History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 72,000 +0 0.00% 18,000
2025-10-13 2025-10-09 0.249 72,000 +0 0.00% 17,928
2025-10-10 2025-10-08 0.255 72,000 +0 0.00% 18,360
2025-10-09 2025-10-06 0.255 72,000 +0 0.00% 18,360
2025-10-08 2025-10-03 0.255 72,000 +0 0.00% 18,360
2025-10-06 2025-10-02 0.260 72,000 +0 0.00% 18,720
2025-10-03 2025-09-30 0.255 72,000 +0 0.00% 18,360
2025-10-02 2025-09-29 0.255 72,000 +0 0.00% 18,360
2025-09-30 2025-09-26 0.260 72,000 +0 0.00% 18,720
2025-09-29 2025-09-25 0.260 72,000 +0 0.00% 18,720
2025-09-26 2025-09-24 0.260 72,000 +0 0.00% 18,720
2025-09-25 2025-09-23 0.255 72,000 +0 0.00% 18,360
2025-09-24 2025-09-22 0.265 72,000 +0 0.00% 19,080
2025-09-23 2025-09-19 0.260 72,000 +0 0.00% 18,720
2025-09-22 2025-09-18 0.265 72,000 +0 0.00% 19,080
2025-09-19 2025-09-17 0.265 72,000 +0 0.00% 19,080
2025-09-18 2025-09-16 0.265 72,000 +0 0.00% 19,080
2025-09-17 2025-09-15 0.265 72,000 +0 0.00% 19,080
2025-09-16 2025-09-12 0.265 72,000 +0 0.00% 19,080
2025-09-15 2025-09-11 0.270 72,000 +0 0.00% 19,440
2025-09-12 2025-09-10 0.270 72,000 +0 0.00% 19,440
2025-09-11 2025-09-09 0.265 72,000 +0 0.00% 19,080
2025-09-10 2025-09-08 0.270 72,000 -2,000 0.00% 19,440
2025-09-09 2025-09-05 0.270 74,000 +2,000 0.00% 19,980
2025-09-03 2025-09-01 0.270 72,000 -306,000 0.00% 19,440
2025-08-26 2025-08-22 0.275 378,000 -202,000 0.00% 103,950
2025-08-25 2025-08-21 0.275 580,000 +458,000 0.01% 159,500
2025-08-22 2025-08-20 0.280 122,000 +50,000 0.00% 34,160
2025-08-20 2025-08-18 0.290 72,000 -122,000 0.00% 20,880
2025-08-19 2025-08-15 0.280 194,000 +122,000 0.00% 54,320
2025-08-14 2025-08-12 0.275 72,000 -24,000 0.00% 19,800
2025-08-13 2025-08-11 0.290 96,000 +26,000 0.00% 27,840
2025-08-05 2025-08-01 0.260 70,000 -322,000 0.00% 18,200
2025-08-04 2025-07-31 0.265 392,000 +322,000 0.01% 103,880
2025-07-30 2025-07-28 0.275 70,000 -258,000 0.00% 19,250
2025-07-29 2025-07-25 0.270 328,000 -2,000 0.00% 88,560
2025-07-28 2025-07-24 0.275 330,000 +272,000 0.00% 90,750
2025-07-23 2025-07-21 0.265 58,000 -68,000 0.00% 15,370
2025-07-22 2025-07-18 0.270 126,000 -204,000 0.00% 34,020
2025-07-17 2025-07-15 0.265 330,000 -102,000 0.00% 87,450
2025-07-16 2025-07-14 0.260 432,000 +362,000 0.01% 112,320
2025-07-15 2025-07-11 0.270 70,000 +66,000 0.00% 18,900
2025-07-14 2025-07-10 0.260 4,000 +4,000 0.00% 1,040
2025-07-09 2025-07-07 0.255 0 -338,000
2025-07-08 2025-07-04 0.250 338,000 +336,000 0.00% 84,500
2025-07-07 2025-07-03 0.260 2,000 -336,000 0.00% 520
2025-07-04 2025-07-02 0.245 338,000 -6,000 0.00% 82,810
2025-07-03 2025-06-30 0.255 344,000 +130,000 0.00% 87,720
2025-07-02 2025-06-27 0.239 214,000 +214,000 0.00% 51,146
2025-06-30 2025-06-26 0.240 0 -358,000
2025-06-27 2025-06-25 0.232 358,000 +310,000 0.00% 83,056
2025-06-26 2025-06-24 0.240 48,000 +48,000 0.00% 11,520
2025-06-25 2025-06-23 0.248 0 -60,000
2025-06-24 2025-06-20 0.255 60,000 +56,000 0.00% 15,300
2025-06-23 2025-06-19 0.260 4,000 +4,000 0.00% 1,040
2025-06-17 2025-06-13 0.189 0 -2,000
2025-06-16 2025-06-12 0.196 2,000 -422,000 0.00% 392
2025-06-13 2025-06-11 0.182 424,000 +424,000 0.01% 77,168
2025-06-09 2025-06-05 0.195 0 -60,000
2025-06-05 2025-06-03 0.190 60,000 +60,000 0.00% 11,400
2025-06-03 2025-05-30 0.190 0 -84,000
2025-06-02 2025-05-29 0.195 84,000 +84,000 0.00% 16,380
2025-05-29 2025-05-27 0.197 0 -266,000
2025-05-28 2025-05-26 0.198 266,000 +266,000 0.00% 52,668
2025-05-15 2025-05-13 0.188 0 -18,000
2025-05-14 2025-05-12 0.182 18,000 +6,000 0.00% 3,276
2025-05-13 2025-05-09 0.170 12,000 -4,000 0.00% 2,040
2025-05-12 2025-05-08 0.180 16,000 -20,000 0.00% 2,880
2025-05-09 2025-05-07 0.180 36,000 -20,000 0.00% 6,480
2025-05-08 2025-05-06 0.163 56,000 +50,000 0.00% 9,128
2025-05-07 2025-05-02 0.145 6,000 +6,000 0.00% 870
2025-05-02 2025-04-29 0.126 0 -158,000
2025-04-29 2025-04-25 0.128 158,000 -478,000 0.00% 20,224
2025-04-28 2025-04-24 0.126 636,000 +632,000 0.01% 80,136
2025-04-25 2025-04-23 0.147 4,000 -10,000 0.00% 588
2025-04-24 2025-04-22 0.142 14,000 -424,000 0.00% 1,988
2025-04-23 2025-04-17 0.134 438,000 -2,000 0.01% 58,692
2025-04-17 2025-04-15 0.130 440,000 -86,000 0.01% 57,200
2025-04-16 2025-04-14 0.132 526,000 -4,000 0.01% 69,432
2025-04-15 2025-04-11 0.127 530,000 +530,000 0.01% 67,310
2025-04-14 2025-04-10 0.131 0 -590,000
2025-04-10 2025-04-08 0.116 590,000 +34,000 0.01% 68,440
2025-04-08 2025-04-03 0.122 556,000 +266,000 0.01% 67,832
2025-04-07 2025-04-02 0.118 290,000 -396,000 0.00% 34,220
2025-04-03 2025-04-01 0.121 686,000 +60,000 0.01% 83,006
2025-03-26 2025-03-24 0.132 626,000 +390,000 0.01% 82,632
2025-03-25 2025-03-21 0.119 236,000 -42,000 0.00% 28,084
2025-03-24 2025-03-20 0.130 278,000 -244,000 0.00% 36,140
2025-03-19 2025-03-17 0.136 522,000 -126,000 0.01% 70,992
2025-03-11 2025-03-07 0.130 648,000 +32,000 0.01% 84,240
2025-03-10 2025-03-06 0.133 616,000 +474,000 0.01% 81,928
2025-03-07 2025-03-05 0.140 142,000 -416,000 0.00% 19,880
2025-03-06 2025-03-04 0.146 558,000 +44,000 0.01% 81,468
2025-03-05 2025-03-03 0.132 514,000 +330,000 0.01% 67,848
2025-03-03 2025-02-27 0.140 184,000 -34,000 0.00% 25,760
2025-02-28 2025-02-26 0.133 218,000 +136,000 0.00% 28,994
2025-02-27 2025-02-25 0.144 82,000 +2,000 0.00% 11,808
2025-02-26 2025-02-24 0.149 80,000 +80,000 0.00% 11,920
2025-02-21 2025-02-19 0.153 0 -2,000
2025-02-17 2025-02-13 0.165 2,000 -4,000 0.00% 330
2025-02-12 2025-02-10 0.170 6,000 +4,000 0.00% 1,020
2025-02-10 2025-02-06 0.176 2,000 -2,000 0.00% 352
2025-02-07 2025-02-05 0.169 4,000 +4,000 0.00% 676
2025-02-04 2025-01-28 0.168 0 -12,000
2025-01-27 2025-01-23 0.169 12,000 -52,000 0.00% 2,028
2025-01-24 2025-01-22 0.167 64,000 +64,000 0.00% 10,688
2025-01-23 2025-01-21 0.166 0 -128,000
2025-01-22 2025-01-20 0.169 128,000 +122,000 0.00% 21,632
2025-01-21 2025-01-17 0.170 6,000 +6,000 0.00% 1,020
2025-01-17 2025-01-15 0.170 0 -114,000
2025-01-16 2025-01-14 0.168 114,000 +114,000 0.00% 19,152
2025-01-15 2025-01-13 0.174 0 -70,000
2025-01-13 2025-01-09 0.165 70,000 +70,000 0.00% 11,550
2025-01-09 2025-01-07 0.173 0 -12,000
2025-01-08 2025-01-06 0.175 12,000 -6,000 0.00% 2,100
2025-01-07 2025-01-03 0.175 18,000 +4,000 0.00% 3,150
2025-01-03 2024-12-31 0.175 14,000 +14,000 0.00% 2,450
2024-12-27 2024-12-20 0.177 0 -98,000
2024-12-23 2024-12-19 0.174 98,000 -6,000 0.00% 17,052
2024-12-20 2024-12-18 0.172 104,000 +68,000 0.00% 17,888
2024-12-19 2024-12-17 0.173 36,000 +36,000 0.00% 6,228
2024-12-13 2024-12-11 0.179 0 -12,000
2024-12-12 2024-12-10 0.175 12,000 -28,000 0.00% 2,100
2024-12-11 2024-12-09 0.172 40,000 -24,000 0.00% 6,880
2024-12-10 2024-12-06 0.178 64,000 +42,000 0.00% 11,392
2024-12-05 2024-12-03 0.172 22,000 +14,000 0.00% 3,784
2024-12-04 2024-12-02 0.180 8,000 -6,000 0.00% 1,440
2024-12-03 2024-11-29 0.173 14,000 +6,000 0.00% 2,422
2024-11-28 2024-11-26 0.166 8,000 +8,000 0.00% 1,328
2024-11-14 2024-11-12 0.171 0 -30,000
2024-11-13 2024-11-11 0.202 30,000 +30,000 0.00% 6,060
2024-11-11 2024-11-07 0.197 0 -4,000
2024-11-08 2024-11-06 0.193 4,000 -12,000 0.00% 772
2024-11-07 2024-11-05 0.183 16,000 +8,000 0.00% 2,928
2024-11-06 2024-11-04 0.166 8,000 -12,000 0.00% 1,328
2024-11-05 2024-11-01 0.160 20,000 +16,000 0.00% 3,200
2024-11-04 2024-10-31 0.138 4,000 -122,000 0.00% 552
2024-11-01 2024-10-30 0.134 126,000 +90,000 0.00% 16,884
2024-10-31 2024-10-29 0.122 36,000 -4,000 0.00% 4,392
2024-10-30 2024-10-28 0.122 40,000 +40,000 0.00% 4,880
2024-10-24 2024-10-22 0.092 0 -2,000
2024-10-23 2024-10-21 0.092 2,000 -42,000 0.00% 184
2024-10-21 2024-10-17 0.083 44,000 +42,000 0.00% 3,652
2024-10-14 2024-10-09 0.086 2,000 -74,000 0.00% 172
2024-10-10 2024-10-08 0.089 76,000 +74,000 0.00% 6,764
2024-10-07 2024-10-03 0.081 2,000 -4,000 0.00% 162
2024-10-04 2024-10-02 0.078 6,000 +2,000 0.00% 468
2024-10-03 2024-09-30 0.083 4,000 +2,000 0.00% 332
2024-09-30 2024-09-26 0.077 2,000 -272,000 0.00% 154
2024-09-27 2024-09-25 0.073 274,000 +272,000 0.00% 20,002
2024-09-20 2024-09-17 0.080 2,000 -34,000 0.00% 160
2024-09-19 2024-09-16 0.077 36,000 +32,000 0.00% 2,772
2024-09-12 2024-09-10 0.073 4,000 -196,000 0.00% 292
2024-09-11 2024-09-09 0.068 200,000 +184,000 0.00% 13,600
2024-09-10 2024-09-05 0.079 16,000 -10,000 0.00% 1,264
2024-09-09 2024-09-04 0.078 26,000 -232,000 0.00% 2,028
2024-09-05 2024-09-03 0.077 258,000 +256,000 0.00% 19,866
2024-09-04 2024-09-02 0.077 2,000 -178,000 0.00% 154
2024-09-03 2024-08-30 0.101 180,000 -30,000 0.00% 18,180
2024-08-30 2024-08-28 0.112 210,000 -30,000 0.00% 23,520
2024-08-28 2024-08-26 0.100 240,000 +68,000 0.00% 24,000
2024-08-27 2024-08-23 0.111 172,000 +32,000 0.00% 19,092
2024-08-26 2024-08-22 0.099 140,000 -42,000 0.00% 13,860
2024-08-20 2024-08-16 0.103 182,000 -66,000 0.00% 18,746
2024-08-15 2024-08-13 0.110 248,000 +32,000 0.00% 27,280
2024-08-14 2024-08-12 0.104 216,000 +84,000 0.00% 22,464
2024-08-13 2024-08-09 0.105 132,000 +2,000 0.00% 13,860
2024-08-12 2024-08-08 0.108 130,000 -100,000 0.00% 14,040
2024-08-09 2024-08-07 0.109 230,000 -2,000 0.00% 25,070
2024-08-08 2024-08-06 0.110 232,000 +230,000 0.00% 25,520
2024-08-06 2024-08-02 0.114 2,000 -60,000 0.00% 228
2024-08-05 2024-08-01 0.113 62,000 -98,000 0.00% 7,006
2024-08-02 2024-07-31 0.113 160,000 +156,000 0.00% 18,080
2024-08-01 2024-07-30 0.111 4,000 -80,000 0.00% 444
2024-07-31 2024-07-29 0.114 84,000 -64,000 0.00% 9,576
2024-07-29 2024-07-25 0.118 148,000 -94,000 0.00% 17,464
2024-07-25 2024-07-23 0.120 242,000 +240,000 0.00% 29,040
2024-07-23 2024-07-19 0.130 2,000 -90,000 0.00% 260
2024-07-22 2024-07-18 0.127 92,000 -42,000 0.00% 11,684
2024-07-19 2024-07-17 0.122 134,000 -28,000 0.00% 16,348
2024-07-18 2024-07-16 0.125 162,000 +158,000 0.00% 20,250
2024-07-17 2024-07-15 0.121 4,000 -2,000 0.00% 484
2024-07-16 2024-07-12 0.126 6,000 -132,000 0.00% 756
2024-07-15 2024-07-11 0.124 138,000 +86,000 0.00% 17,112
2024-07-12 2024-07-10 0.122 52,000 -58,000 0.00% 6,344
2024-07-11 2024-07-09 0.124 110,000 +12,000 0.00% 13,640
2024-07-10 2024-07-08 0.128 98,000 +96,000 0.00% 12,544
2024-07-08 2024-07-04 0.133 2,000 -108,000 0.00% 266
2024-07-05 2024-07-03 0.138 110,000 +108,000 0.00% 15,180
2024-07-04 2024-07-02 0.125 2,000 -250,000 0.00% 250
2024-07-03 2024-06-28 0.122 252,000 +122,000 0.00% 30,744
2024-07-02 2024-06-27 0.125 130,000 +10,000 0.00% 16,250
2024-06-28 2024-06-26 0.135 120,000 -228,000 0.00% 16,200
2024-06-27 2024-06-25 0.124 348,000 +174,000 0.01% 43,152
2024-06-26 2024-06-24 0.126 174,000 +172,000 0.00% 21,924
2024-06-24 2024-06-20 0.140 2,000 -200,000 0.00% 280
2024-06-20 2024-06-18 0.136 202,000 +200,000 0.00% 27,472
2024-06-12 2024-06-07 0.120 2,000 -150,000 0.00% 240
2024-06-11 2024-06-06 0.117 152,000 -246,000 0.00% 17,784
2024-06-07 2024-06-05 0.115 398,000 -2,000 0.01% 45,770
2024-06-06 2024-06-04 0.121 400,000 -70,000 0.01% 48,400
2024-06-05 2024-06-03 0.116 470,000 -96,000 0.01% 54,520
2024-06-04 2024-05-31 0.120 566,000 +564,000 0.01% 67,920
2024-05-30 2024-05-28 0.115 2,000 -240,000 0.00% 230
2024-05-29 2024-05-27 0.112 242,000 +240,000 0.00% 27,104
2024-05-28 2024-05-24 0.118 2,000 -68,000 0.00% 236
2024-05-27 2024-05-23 0.111 70,000 +68,000 0.00% 7,770
2024-05-24 2024-05-22 0.112 2,000 -200,000 0.00% 224
2024-05-23 2024-05-21 0.116 202,000 -84,000 0.00% 23,432
2024-05-22 2024-05-20 0.118 286,000 +38,000 0.00% 33,748
2024-05-21 2024-05-17 0.126 248,000 +246,000 0.00% 31,248
2024-05-20 2024-05-16 0.135 2,000 -158,000 0.00% 270
2024-05-17 2024-05-14 0.139 160,000 -62,000 0.00% 22,240
2024-05-16 2024-05-13 0.132 222,000 +26,000 0.00% 29,304
2024-05-14 2024-05-10 0.127 196,000 -164,000 0.00% 24,892
2024-05-10 2024-05-08 0.135 360,000 +204,000 0.01% 48,600
2024-05-09 2024-05-07 0.135 156,000 +38,000 0.00% 21,060
2024-05-08 2024-05-06 0.141 118,000 +16,000 0.00% 16,638
2024-05-07 2024-05-03 0.140 102,000 +100,000 0.00% 14,280
2024-05-03 2024-04-30 0.158 2,000 -72,000 0.00% 316
2024-05-02 2024-04-29 0.137 74,000 +72,000 0.00% 10,138
2024-04-30 2024-04-26 0.135 2,000 -60,000 0.00% 270
2024-04-29 2024-04-25 0.145 62,000 -82,000 0.00% 8,990
2024-04-26 2024-04-24 0.147 144,000 -10,000 0.00% 21,168
2024-04-25 2024-04-23 0.150 154,000 +152,000 0.00% 23,100
2024-04-18 2024-04-16 0.150 2,000 -90,000 0.00% 300
2024-04-17 2024-04-15 0.151 92,000 +90,000 0.00% 13,892
2024-04-12 2024-04-10 0.151 2,000 -8,000 0.00% 302
2024-04-11 2024-04-09 0.147 10,000 +8,000 0.00% 1,470
2024-03-27 2024-03-25 0.180 2,000 -2,000 0.00% 360
2024-03-26 2024-03-22 0.178 4,000 +2,000 0.00% 712
2024-03-20 2024-03-18 0.180 2,000 -2,000 0.00% 360
2024-03-18 2024-03-14 0.184 4,000 +2,000 0.00% 736
2024-03-13 2024-03-11 0.184 2,000 -12,000 0.00% 368
2024-03-12 2024-03-08 0.175 14,000 +12,000 0.00% 2,450
2024-03-05 2024-03-01 0.196 2,000 -2,000 0.00% 392
2024-03-01 2024-02-28 0.202 4,000 -2,000 0.00% 808
2024-02-16 2024-02-14 0.128 6,000 -6,000 0.00% 768
2024-02-15 2024-02-09 0.129 12,000 -14,000 0.00% 1,548
2024-02-14 2024-02-07 0.128 26,000 -24,000 0.00% 3,328
2024-02-08 2024-02-06 0.128 50,000 -14,000 0.00% 6,400
2024-02-07 2024-02-05 0.130 64,000 -6,000 0.00% 8,320
2024-02-02 2024-01-31 0.146 70,000 -238,000 0.00% 10,220
2022-06-22 2022-06-20 0.249 308,000 -2,000 0.00% 76,692
2022-06-21 2022-06-17 0.250 310,000 -4,000 0.00% 77,500
2022-06-20 2022-06-16 0.250 314,000 +148,000 0.00% 78,500
2022-06-08 2022-06-06 0.255 166,000 -132,000 0.00% 42,330
2022-06-06 2022-06-01 0.255 298,000 +98,000 0.00% 75,990
2022-06-02 2022-05-31 0.255 200,000 +34,000 0.00% 51,000
2022-06-01 2022-05-30 0.260 166,000 -4,000 0.00% 43,160
2022-05-31 2022-05-27 0.239 170,000 -268,000 0.00% 40,630
2022-05-24 2022-05-20 0.245 438,000 -32,000 0.01% 107,310
2022-05-20 2022-05-18 0.233 470,000 -40,000 0.01% 109,510
2022-05-17 2022-05-13 0.238 510,000 -8,000 0.01% 121,380
2022-05-13 2022-05-11 0.245 518,000 -6,000 0.01% 126,910
2022-05-12 2022-05-10 0.243 524,000 -2,000 0.01% 127,332
2022-05-11 2022-05-06 0.239 526,000 -20,000 0.01% 125,714
2022-05-10 2022-05-05 0.243 546,000 +14,000 0.01% 132,678
2022-05-06 2022-05-04 0.248 532,000 +6,000 0.01% 131,936
2022-05-05 2022-05-03 0.241 526,000 +58,000 0.01% 126,766
2022-04-25 2022-04-21 0.265 468,000 +150,000 0.01% 124,020
2022-04-22 2022-04-20 0.270 318,000 -2,000 0.00% 85,860
2022-04-21 2022-04-19 0.260 320,000 +58,000 0.00% 83,200
2022-04-20 2022-04-14 0.244 262,000 -14,000 0.00% 63,928
2022-04-19 2022-04-13 0.244 276,000 +14,000 0.00% 67,344
2022-04-14 2022-04-12 0.249 262,000 -134,000 0.00% 65,238
2022-04-13 2022-04-11 0.246 396,000 -20,000 0.01% 97,416
2022-04-04 2022-03-31 0.255 416,000 +176,000 0.01% 106,080
2022-03-31 2022-03-29 0.280 240,000 -234,000 0.00% 67,200
2022-03-30 2022-03-28 0.260 474,000 +232,000 0.01% 123,240
2022-03-28 2022-03-24 0.275 242,000 -24,000 0.00% 66,550
2022-03-21 2022-03-17 0.250 266,000 +24,000 0.00% 66,500
2022-03-16 2022-03-14 0.240 242,000 -200,000 0.00% 58,080
2022-03-15 2022-03-11 0.255 442,000 +200,000 0.01% 112,710
2022-03-14 2022-03-10 0.255 242,000 -12,000 0.00% 61,710
2022-03-11 2022-03-09 0.250 254,000 -118,000 0.00% 63,500
2022-03-10 2022-03-08 0.255 372,000 +30,000 0.01% 94,860
2022-03-08 2022-03-04 0.270 342,000 +100,000 0.01% 92,340
2022-02-15 2022-02-11 0.290 242,000 -4,000 0.00% 70,180
2022-01-24 2022-01-20 0.315 246,000 -692,000 0.00% 77,490
2022-01-20 2022-01-18 0.265 938,000 +26,000 0.01% 248,570
2022-01-19 2022-01-17 0.270 912,000 +650,000 0.01% 246,240
2022-01-14 2022-01-12 0.280 262,000 -360,000 0.00% 73,360
2022-01-05 2022-01-03 0.280 622,000 +342,000 0.01% 174,160
2022-01-04 2021-12-31 0.275 280,000 -542,000 0.00% 77,000
2022-01-03 2021-12-29 0.270 822,000 -562,000 0.01% 221,940
2021-12-30 2021-12-28 0.270 1,384,000 +1,080,000 0.02% 373,680
2021-12-29 2021-12-24 0.275 304,000 -90,000 0.00% 83,600
2021-12-20 2021-12-16 0.275 394,000 +30,000 0.01% 108,350
2021-12-17 2021-12-15 0.275 364,000 -372,000 0.01% 100,100
2021-12-13 2021-12-09 0.255 736,000 -4,000 0.01% 187,680
2021-12-10 2021-12-08 0.255 740,000 -8,000 0.01% 188,700
2021-12-09 2021-12-07 0.250 748,000 +12,000 0.01% 187,000
2021-12-02 2021-11-30 0.260 736,000 -16,000 0.01% 191,360
2021-12-01 2021-11-29 0.255 752,000 +150,000 0.01% 191,760
2021-11-29 2021-11-25 0.255 602,000 -1,308,000 0.01% 153,510
2021-11-25 2021-11-23 0.255 1,910,000 -64,000 0.03% 487,050
2021-11-22 2021-11-18 0.250 1,974,000 +214,000 0.03% 493,500
2021-11-15 2021-11-11 0.265 1,760,000 +1,400,000 0.03% 466,400
2021-11-10 2021-11-08 0.275 360,000 -116,000 0.01% 99,000
2021-10-29 2021-10-27 0.275 476,000 +114,000 0.01% 130,900
2021-10-26 2021-10-22 0.240 362,000 -42,000 0.01% 86,880
2021-10-25 2021-10-21 0.242 404,000 +42,000 0.01% 97,768
2021-10-22 2021-10-20 0.242 362,000 -196,000 0.01% 87,604
2021-10-21 2021-10-19 0.240 558,000 +196,000 0.01% 133,920
2021-10-19 2021-10-15 0.265 362,000 -50,000 0.01% 95,930
2021-10-15 2021-10-11 0.265 412,000 -432,000 0.01% 109,180
2021-10-12 2021-10-08 0.275 844,000 +482,000 0.01% 232,100
2021-10-11 2021-10-07 0.260 362,000 -30,000 0.01% 94,120
2021-10-08 2021-10-06 0.270 392,000 -782,000 0.01% 105,840
2021-10-07 2021-10-05 0.270 1,174,000 -598,000 0.02% 316,980
2021-10-06 2021-10-04 0.280 1,772,000 -168,000 0.03% 496,160
2021-10-05 2021-09-30 0.280 1,940,000 +1,424,000 0.03% 543,200
2021-10-04 2021-09-29 0.270 516,000 +82,000 0.01% 139,320
2021-09-30 2021-09-28 0.270 434,000 +70,000 0.01% 117,180
2021-09-29 2021-09-27 0.265 364,000 -204,000 0.01% 96,460
2021-09-28 2021-09-24 0.280 568,000 -24,000 0.01% 159,040
2021-09-27 2021-09-23 0.285 592,000 -2,000 0.01% 168,720
2021-09-24 2021-09-21 0.280 594,000 -272,000 0.01% 166,320
2021-09-23 2021-09-20 0.305 866,000 +8,000 0.01% 264,130
2021-09-21 2021-09-17 0.305 858,000 -60,000 0.01% 261,690
2021-09-20 2021-09-16 0.290 918,000 +226,000 0.01% 266,220
2021-09-17 2021-09-15 0.325 692,000 -80,000 0.01% 224,900
2021-09-16 2021-09-14 0.335 772,000 -372,000 0.01% 258,620
2021-09-15 2021-09-13 0.340 1,144,000 -150,000 0.02% 388,960
2021-09-14 2021-09-10 0.340 1,294,000 +810,000 0.02% 439,960
2021-09-13 2021-09-09 0.290 484,000 -28,000 0.01% 140,360
2021-09-10 2021-09-08 0.295 512,000 -906,000 0.01% 151,040
2021-09-08 2021-09-06 0.295 1,418,000 -526,000 0.02% 418,310
2021-09-06 2021-09-02 0.355 1,944,000 +606,000 0.03% 690,120
2021-09-03 2021-09-01 0.360 1,338,000 -446,000 0.02% 481,680
2021-09-02 2021-08-31 0.370 1,784,000 +48,000 0.03% 660,080
2021-09-01 2021-08-30 0.370 1,736,000 -462,000 0.03% 642,320
2021-08-31 2021-08-27 0.370 2,198,000 +1,554,000 0.03% 813,260
2021-08-30 2021-08-26 0.350 644,000 -212,000 0.01% 225,400
2021-08-27 2021-08-25 0.345 856,000 +266,000 0.01% 295,320
2021-08-25 2021-08-23 0.345 590,000 -30,000 0.01% 203,550
2021-08-24 2021-08-20 0.345 620,000 +4,000 0.01% 213,900
2021-08-23 2021-08-19 0.345 616,000 -456,000 0.01% 212,520
2021-08-20 2021-08-18 0.350 1,072,000 -12,000 0.02% 375,200
2021-08-19 2021-08-17 0.340 1,084,000 -188,000 0.02% 368,560
2021-08-18 2021-08-16 0.340 1,272,000 -270,000 0.02% 432,480
2021-08-17 2021-08-13 0.320 1,542,000 -116,000 0.02% 493,440
2021-08-16 2021-08-12 0.350 1,658,000 -280,000 0.03% 580,300
2021-08-13 2021-08-11 0.315 1,938,000 +748,000 0.03% 610,470
2021-08-12 2021-08-10 0.295 1,190,000 +186,000 0.02% 351,050
2021-08-11 2021-08-09 0.280 1,004,000 +214,000 0.02% 281,120
2021-08-10 2021-08-06 0.275 790,000 -72,000 0.01% 217,250
2021-08-09 2021-08-05 0.290 862,000 -38,000 0.01% 249,980
2021-08-06 2021-08-04 0.290 900,000 -14,000 0.01% 261,000
2021-08-05 2021-08-03 0.285 914,000 +160,000 0.01% 260,490
2021-08-04 2021-08-02 0.300 754,000 -30,000 0.01% 226,200
2021-08-03 2021-07-30 0.300 784,000 -274,000 0.01% 235,200
2021-08-02 2021-07-29 0.325 1,058,000 +376,000 0.02% 343,850
2021-07-30 2021-07-28 0.330 682,000 -40,000 0.01% 225,060
2021-07-29 2021-07-27 0.340 722,000 +2,000 0.01% 245,480
2021-07-28 2021-07-26 0.350 720,000 +6,000 0.01% 252,000
2021-07-26 2021-07-22 0.375 714,000 -38,000 0.01% 267,750
2021-07-23 2021-07-21 0.345 752,000 -156,000 0.01% 259,440
2021-07-22 2021-07-20 0.360 908,000 -2,000 0.01% 326,880
2021-07-21 2021-07-19 0.385 910,000 -494,000 0.01% 350,350
2021-07-20 2021-07-16 0.390 1,404,000 +404,000 0.02% 547,560
2021-07-19 2021-07-15 0.390 1,000,000 +16,000 0.02% 390,000
2021-07-15 2021-07-13 0.380 984,000 -86,000 0.02% 373,920
2021-07-14 2021-07-12 0.380 1,070,000 +20,000 0.02% 406,600
2021-07-13 2021-07-09 0.375 1,050,000 +22,000 0.02% 393,750
2021-07-09 2021-07-07 0.360 1,028,000 -4,000 0.02% 370,080
2021-07-08 2021-07-06 0.375 1,032,000 +118,000 0.02% 387,000
2021-07-07 2021-07-05 0.380 914,000 -76,000 0.01% 347,320
2021-07-06 2021-07-02 0.380 990,000 -102,000 0.02% 376,200
2021-07-05 2021-06-30 0.380 1,092,000 -440,000 0.02% 414,960
2021-07-02 2021-06-29 0.385 1,532,000 -142,000 0.02% 589,820
2021-06-30 2021-06-28 0.375 1,674,000 +108,000 0.03% 627,750
2021-06-29 2021-06-25 0.370 1,566,000 +796,000 0.02% 579,420
2021-06-28 2021-06-24 0.395 770,000 -46,000 0.01% 304,150
2021-06-25 2021-06-23 0.400 816,000 +10,000 0.01% 326,400
2021-06-24 2021-06-22 0.395 806,000 +4,000 0.01% 318,370
2021-06-23 2021-06-21 0.400 802,000 -158,000 0.01% 320,800
2021-06-22 2021-06-18 0.420 960,000 -64,000 0.01% 403,200
2021-06-21 2021-06-17 0.415 1,024,000 +182,000 0.02% 424,960
2021-06-18 2021-06-16 0.410 842,000 -410,000 0.01% 345,220
2021-06-17 2021-06-15 0.415 1,252,000 -118,000 0.02% 519,580
2021-06-16 2021-06-11 0.415 1,370,000 -1,136,000 0.02% 568,550
2021-06-15 2021-06-10 0.440 2,506,000 +226,000 0.04% 1,102,640
2021-06-11 2021-06-09 0.445 2,280,000 -1,474,000 0.04% 1,014,600
2021-06-10 2021-06-08 0.455 3,754,000 +570,000 0.06% 1,708,070
2021-06-09 2021-06-07 0.455 3,184,000 +18,000 0.05% 1,448,720
2021-06-08 2021-06-04 0.460 3,166,000 +748,000 0.05% 1,456,360
2021-06-07 2021-06-03 0.465 2,418,000 +286,000 0.04% 1,124,370
2021-06-04 2021-06-02 0.465 2,132,000 +460,000 0.03% 991,380
2021-06-03 2021-06-01 0.465 1,672,000 +114,000 0.03% 777,480
2021-06-02 2021-05-31 0.465 1,558,000 +94,000 0.02% 724,470
2021-06-01 2021-05-28 0.465 1,464,000 +334,000 0.02% 680,760
2021-05-31 2021-05-27 0.460 1,130,000 -1,266,000 0.02% 519,800
2021-05-27 2021-05-25 0.460 2,396,000 +584,000 0.04% 1,102,160
2021-05-26 2021-05-24 0.450 1,812,000 +4,000 0.03% 815,400
2021-05-25 2021-05-21 0.450 1,808,000 -2,344,000 0.03% 813,600
2021-05-24 2021-05-20 0.445 4,152,000 +332,000 0.06% 1,847,640
2021-05-21 2021-05-18 0.445 3,820,000 +14,000 0.06% 1,699,900
2021-05-20 2021-05-17 0.450 3,806,000 -14,000 0.06% 1,712,700
2021-05-18 2021-05-14 0.455 3,820,000 -320,000 0.06% 1,738,100
2021-05-17 2021-05-13 0.455 4,140,000 -900,000 0.06% 1,883,700
2021-05-14 2021-05-12 0.465 5,040,000 +316,000 0.08% 2,343,600
2021-05-13 2021-05-11 0.465 4,724,000 +6,000 0.07% 2,196,660
2021-05-12 2021-05-10 0.470 4,718,000 +322,000 0.07% 2,217,460
2021-05-11 2021-05-07 0.455 4,396,000 +460,000 0.07% 2,000,180
2021-05-10 2021-05-06 0.455 3,936,000 -478,000 0.06% 1,790,880
2021-05-07 2021-05-05 0.460 4,414,000 +484,000 0.07% 2,030,440
2021-05-06 2021-05-04 0.465 3,930,000 -182,000 0.06% 1,827,450
2021-05-05 2021-05-03 0.460 4,112,000 +152,000 0.06% 1,891,520
2021-05-04 2021-04-30 0.465 3,960,000 -466,000 0.06% 1,841,400
2021-04-30 2021-04-28 0.475 4,426,000 -1,050,000 0.07% 2,102,350
2021-04-29 2021-04-27 0.495 5,476,000 -100,000 0.08% 2,710,620
2021-04-28 2021-04-26 0.500 5,576,000 -40,000 0.09% 2,788,000
2021-04-27 2021-04-23 0.495 5,616,000 -342,000 0.09% 2,779,920
2021-04-26 2021-04-22 0.490 5,958,000 +1,410,000 0.09% 2,919,420
2021-04-23 2021-04-21 0.450 4,548,000 -130,000 0.07% 2,046,600
2021-04-22 2021-04-20 0.445 4,678,000 +10,000 0.07% 2,081,710
2021-04-21 2021-04-19 0.440 4,668,000 +320,000 0.07% 2,053,920
2021-04-20 2021-04-16 0.435 4,348,000 +92,000 0.07% 1,891,380
2021-04-19 2021-04-15 0.430 4,256,000 -510,000 0.07% 1,830,080
2021-04-16 2021-04-14 0.435 4,766,000 -26,000 0.07% 2,073,210
2021-04-15 2021-04-13 0.440 4,792,000 +800,000 0.07% 2,108,480
2021-04-14 2021-04-12 0.440 3,992,000 -410,000 0.06% 1,756,480
2021-04-13 2021-04-09 0.445 4,402,000 +410,000 0.07% 1,958,890
2021-04-12 2021-04-08 0.450 3,992,000 +32,000 0.06% 1,796,400
2021-04-09 2021-04-07 0.455 3,960,000 -216,000 0.06% 1,801,800
2021-04-08 2021-04-01 0.450 4,176,000 +108,000 0.06% 1,879,200
2021-04-07 2021-03-31 0.455 4,068,000 +78,000 0.06% 1,850,940
2021-04-01 2021-03-30 0.445 3,990,000 -298,000 0.06% 1,775,550
2021-03-31 2021-03-29 0.495 4,288,000 -1,102,000 0.07% 2,122,560
2021-03-30 2021-03-26 0.510 5,390,000 +1,098,000 0.08% 2,748,900
2021-03-29 2021-03-25 0.500 4,292,000 -302,000 0.07% 2,146,000
2021-03-26 2021-03-24 0.500 4,594,000 -334,000 0.07% 2,297,000
2021-03-25 2021-03-23 0.530 4,928,000 +44,000 0.08% 2,611,840
2021-03-24 2021-03-22 0.510 4,884,000 +870,000 0.08% 2,490,840
2021-03-23 2021-03-19 0.510 4,014,000 +128,000 0.06% 2,047,140
2021-03-22 2021-03-18 0.550 3,886,000 -362,000 0.06% 2,137,300
2021-03-19 2021-03-17 0.560 4,248,000 +26,000 0.07% 2,378,880
2021-03-18 2021-03-16 0.550 4,222,000 +54,000 0.07% 2,322,100
2021-03-17 2021-03-15 0.550 4,168,000 +796,000 0.06% 2,292,400
2021-03-16 2021-03-12 0.520 3,372,000 +116,000 0.05% 1,753,440
2021-03-15 2021-03-11 0.510 3,256,000 +246,000 0.05% 1,660,560
2021-03-12 2021-03-10 0.500 3,010,000 -8,000 0.05% 1,505,000
2021-03-11 2021-03-09 0.490 3,018,000 +658,000 0.05% 1,478,820
2021-03-10 2021-03-08 0.485 2,360,000 +86,000 0.04% 1,144,600
2021-03-09 2021-03-05 0.455 2,274,000 +138,000 0.04% 1,034,670
2021-03-08 2021-03-04 0.445 2,136,000 +50,000 0.03% 950,520
2021-03-05 2021-03-03 0.455 2,086,000 +24,000 0.03% 949,130
2021-03-04 2021-03-02 0.460 2,062,000 -236,000 0.03% 948,520
2021-03-03 2021-03-01 0.465 2,298,000 +180,000 0.04% 1,068,570
2021-03-02 2021-02-26 0.450 2,118,000 -2,000 0.03% 953,100
2021-03-01 2021-02-25 0.460 2,120,000 -168,000 0.03% 975,200
2021-02-26 2021-02-24 0.455 2,288,000 -224,000 0.04% 1,041,040
2021-02-25 2021-02-23 0.445 2,512,000 +20,000 0.04% 1,117,840
2021-02-24 2021-02-22 0.445 2,492,000 +644,000 0.04% 1,108,940
2021-02-23 2021-02-19 0.450 1,848,000 -74,000 0.03% 831,600
2021-02-22 2021-02-18 0.460 1,922,000 +2,000 0.03% 884,120
2021-02-19 2021-02-17 0.470 1,920,000 +142,000 0.03% 902,400
2021-02-18 2021-02-16 0.480 1,778,000 -570,000 0.03% 853,440
2021-02-17 2021-02-11 0.495 2,348,000 +474,000 0.04% 1,162,260
2021-02-16 2021-02-09 0.475 1,874,000 -2,020,000 0.03% 890,150
2021-02-10 2021-02-08 0.485 3,894,000 +2,416,000 0.06% 1,888,590
2021-02-09 2021-02-05 0.435 1,478,000 -172,000 0.02% 642,930
2021-02-08 2021-02-04 0.435 1,650,000 +124,000 0.03% 717,750
2021-02-05 2021-02-03 0.435 1,526,000 -184,000 0.02% 663,810
2021-02-04 2021-02-02 0.430 1,710,000 +40,000 0.03% 735,300
2021-02-03 2021-02-01 0.425 1,670,000 +536,000 0.03% 709,750
2021-02-01 2021-01-28 0.400 1,134,000 -3,098,000 0.02% 453,600
2021-01-29 2021-01-27 0.420 4,232,000 +1,674,000 0.07% 1,777,440
2021-01-28 2021-01-26 0.370 2,558,000 -742,000 0.04% 946,460
2021-01-27 2021-01-25 0.455 3,300,000 -1,258,000 0.05% 1,501,500
2021-01-26 2021-01-22 0.500 4,558,000 +914,000 0.07% 2,279,000
2021-01-25 2021-01-21 0.510 3,644,000 +238,000 0.06% 1,858,440
2021-01-22 2021-01-20 0.520 3,406,000 -40,000 0.05% 1,771,120
2021-01-21 2021-01-19 0.520 3,446,000 -1,722,000 0.05% 1,791,920
2021-01-20 2021-01-18 0.520 5,168,000 +272,000 0.08% 2,687,360
2021-01-19 2021-01-15 0.510 4,896,000 +1,920,000 0.08% 2,496,960
2021-01-18 2021-01-14 0.480 2,976,000 -44,000 0.05% 1,428,480
2021-01-15 2021-01-13 0.450 3,020,000 -144,000 0.05% 1,359,000
2021-01-14 2021-01-12 0.465 3,164,000 -960,000 0.05% 1,471,260
2021-01-13 2021-01-11 0.460 4,124,000 +1,108,000 0.06% 1,897,040
2021-01-12 2021-01-08 0.405 3,016,000 +618,000 0.05% 1,221,480
2021-01-11 2021-01-07 0.385 2,398,000 -36,000 0.04% 923,230
2021-01-08 2021-01-06 0.390 2,434,000 +116,000 0.04% 949,260
2021-01-07 2021-01-05 0.385 2,318,000 +904,000 0.04% 892,430
2021-01-05 2020-12-31 0.360 1,414,000 +384,000 0.02% 509,040
2020-12-29 2020-12-24 0.355 1,030,000 +134,000 0.02% 365,650
2020-12-28 2020-12-22 0.350 896,000 +60,000 0.01% 313,600
2020-12-23 2020-12-21 0.350 836,000 +58,000 0.01% 292,600
2020-12-22 2020-12-18 0.350 778,000 +56,000 0.01% 272,300
2020-12-21 2020-12-17 0.350 722,000 +14,000 0.01% 252,700
2020-12-18 2020-12-16 0.345 708,000 +6,000 0.01% 244,260
2020-12-17 2020-12-15 0.345 702,000 +4,000 0.01% 242,190
2020-12-16 2020-12-14 0.345 698,000 -64,000 0.01% 240,810
2020-12-15 2020-12-11 0.330 762,000 +2,000 0.01% 251,460
2020-12-14 2020-12-10 0.330 760,000 -816,000 0.01% 250,800
2020-12-09 2020-12-07 0.330 1,576,000 +888,000 0.02% 520,080
2020-12-02 2020-11-30 0.300 688,000 -68,000 0.01% 206,400
2020-12-01 2020-11-27 0.310 756,000 +4,000 0.01% 234,360
2020-11-30 2020-11-26 0.305 752,000 +2,000 0.01% 229,360
2020-11-27 2020-11-25 0.310 750,000 +72,000 0.01% 232,500
2020-11-25 2020-11-23 0.295 678,000 +2,000 0.01% 200,010
2020-11-24 2020-11-20 0.300 676,000 -22,000 0.01% 202,800
2020-11-23 2020-11-19 0.295 698,000 -20,000 0.01% 205,910
2020-11-20 2020-11-18 0.300 718,000 +22,000 0.01% 215,400
2020-11-19 2020-11-17 0.300 696,000 +24,000 0.01% 208,800
2020-11-11 2020-11-09 0.295 672,000 -96,000 0.01% 198,240
2020-11-10 2020-11-06 0.290 768,000 -106,000 0.01% 222,720
2020-11-09 2020-11-05 0.295 874,000 -60,000 0.01% 257,830
2020-11-06 2020-11-04 0.295 934,000 -102,000 0.01% 275,530
2020-11-04 2020-11-02 0.310 1,036,000 +300,000 0.02% 321,160
2020-11-03 2020-10-30 0.315 736,000 -10,000 0.01% 231,840
2020-09-25 2020-09-23 0.295 746,000 -10,000 0.01% 220,070
2020-09-24 2020-09-22 0.300 756,000 -394,000 0.01% 226,800
2020-09-23 2020-09-21 0.315 1,150,000 -270,000 0.02% 362,250
2020-09-22 2020-09-18 0.330 1,420,000 +740,000 0.02% 468,600
2020-09-21 2020-09-17 0.300 680,000 -26,000 0.01% 204,000
2020-09-17 2020-09-15 0.290 706,000 -228,000 0.01% 204,740
2020-09-16 2020-09-14 0.285 934,000 -258,000 0.01% 266,190
2020-09-15 2020-09-11 0.260 1,192,000 +486,000 0.02% 309,920
2020-09-11 2020-09-09 0.255 706,000 -6,000 0.01% 180,030
2020-09-04 2020-09-02 0.260 712,000 -114,000 0.01% 185,120
2020-09-03 2020-09-01 0.265 826,000 -210,000 0.01% 218,890
2020-09-01 2020-08-28 0.255 1,036,000 +180,000 0.02% 264,180
2020-08-31 2020-08-27 0.243 856,000 +148,000 0.01% 208,008
2020-08-28 2020-08-26 0.240 708,000 +2,000 0.01% 169,920
2020-08-27 2020-08-25 0.241 706,000 -212,000 0.01% 170,146
2020-08-26 2020-08-24 0.242 918,000 -310,000 0.01% 222,156
2020-08-25 2020-08-21 0.241 1,228,000 +2,000 0.02% 295,948
2020-08-24 2020-08-20 0.248 1,226,000 +24,000 0.02% 304,048
2020-08-21 2020-08-19 0.238 1,202,000 +254,000 0.02% 286,076
2020-08-19 2020-08-17 0.236 948,000 -46,000 0.01% 223,728
2020-08-18 2020-08-14 0.236 994,000 +60,000 0.02% 234,584
2020-08-17 2020-08-13 0.241 934,000 -240,000 0.01% 225,094
2020-08-14 2020-08-12 0.239 1,174,000 -38,000 0.02% 280,586
2020-08-12 2020-08-10 0.246 1,212,000 +394,000 0.02% 298,152
2020-08-11 2020-08-07 0.285 818,000 -314,000 0.01% 233,130
2020-08-10 2020-08-06 0.235 1,132,000 +232,000 0.02% 266,020
2020-08-06 2020-08-04 0.239 900,000 +82,000 0.01% 215,100
2020-08-04 2020-07-31 0.248 818,000 +66,000 0.01% 202,864
2020-08-03 2020-07-30 0.235 752,000 -4,000 0.01% 176,720
2020-07-30 2020-07-28 0.238 756,000 -6,000 0.01% 179,928
2020-07-24 2020-07-22 0.244 762,000 -468,000 0.01% 185,928
2020-07-23 2020-07-21 0.242 1,230,000 -14,000 0.02% 297,660
2020-07-22 2020-07-20 0.247 1,244,000 -20,000 0.02% 307,268
2020-07-21 2020-07-17 0.248 1,264,000 +472,000 0.02% 313,472
2020-07-17 2020-07-15 0.240 792,000 -14,000 0.01% 190,080
2020-07-16 2020-07-14 0.240 806,000 -12,000 0.01% 193,440
2020-07-14 2020-07-10 0.240 818,000 -270,000 0.01% 196,320
2020-07-13 2020-07-09 0.240 1,088,000 +192,000 0.02% 261,120
2020-07-10 2020-07-08 0.240 896,000 +8,000 0.01% 215,040
2020-07-08 2020-07-06 0.249 888,000 +20,000 0.01% 221,112
2020-07-03 2020-06-30 0.246 868,000 -4,000 0.01% 213,528
2020-06-30 2020-06-26 0.250 872,000 -54,000 0.01% 218,000
2020-06-29 2020-06-24 0.246 926,000 -254,000 0.01% 227,796
2020-06-26 2020-06-23 0.247 1,180,000 +42,000 0.02% 291,460
2020-06-24 2020-06-22 0.246 1,138,000 -2,000 0.02% 279,948
2020-06-23 2020-06-19 0.250 1,140,000 +126,000 0.02% 285,000
2020-06-22 2020-06-18 0.250 1,014,000 -8,000 0.02% 253,500
2020-06-18 2020-06-16 0.255 1,022,000 +8,000 0.02% 260,610
2020-06-17 2020-06-15 0.255 1,014,000 -2,000 0.02% 258,570
2020-06-16 2020-06-12 0.250 1,016,000 -70,000 0.02% 254,000
2020-06-15 2020-06-11 0.255 1,086,000 +134,000 0.02% 276,930
2020-06-12 2020-06-10 0.270 952,000 +98,000 0.01% 257,040
2020-06-11 2020-06-09 0.255 854,000 +12,000 0.01% 217,770
2020-06-10 2020-06-08 0.250 842,000 -296,000 0.01% 210,500
2020-06-08 2020-06-04 0.250 1,138,000 +90,000 0.02% 284,500
2020-06-05 2020-06-03 0.250 1,048,000 +156,000 0.02% 262,000
2020-06-04 2020-06-02 0.250 892,000 -36,000 0.01% 223,000
2020-06-03 2020-06-01 0.255 928,000 -48,000 0.01% 236,640
2020-06-01 2020-05-28 0.250 976,000 +50,000 0.02% 244,000
2020-05-29 2020-05-27 0.255 926,000 -16,000 0.01% 236,130
2020-05-28 2020-05-26 0.245 942,000 +6,000 0.01% 230,790
2020-05-27 2020-05-25 0.235 936,000 -24,000 0.01% 219,960
2020-05-25 2020-05-21 0.230 960,000 -106,000 0.01% 220,800
2020-05-19 2020-05-15 0.235 1,066,000 +110,000 0.02% 250,510
2020-05-13 2020-05-11 0.240 956,000 -36,000 0.01% 229,440
2020-05-06 2020-05-04 0.244 992,000 -4,000 0.02% 242,048
2020-05-04 2020-04-28 0.246 996,000 +154,000 0.02% 245,016
2020-04-29 2020-04-27 0.247 842,000 +2,000 0.01% 207,974
2020-04-22 2020-04-20 0.250 840,000 -154,000 0.01% 210,000
2020-04-17 2020-04-15 0.248 994,000 -42,000 0.02% 246,512
2020-04-16 2020-04-14 0.255 1,036,000 +228,000 0.02% 264,180
2020-04-03 2020-04-01 0.250 808,000 -2,000 0.01% 202,000
2020-04-02 2020-03-31 0.255 810,000 +2,000 0.01% 206,550
2020-04-01 2020-03-30 0.248 808,000 +6,000 0.01% 200,384
2020-03-31 2020-03-27 0.250 802,000 +6,000 0.01% 200,500
2020-03-30 2020-03-26 0.260 796,000 -162,000 0.01% 206,960
2020-03-27 2020-03-25 0.247 958,000 +12,000 0.01% 236,626
2020-03-26 2020-03-24 0.250 946,000 +12,000 0.01% 236,500
2020-03-24 2020-03-20 0.250 934,000 -50,000 0.01% 233,500
2020-03-23 2020-03-19 0.270 984,000 +228,000 0.02% 265,680
2020-03-20 2020-03-18 0.280 756,000 -6,000 0.01% 211,680
2020-03-18 2020-03-16 0.285 762,000 +6,000 0.01% 217,170
2020-03-16 2020-03-12 0.280 756,000 -16,000 0.01% 211,680
2020-03-13 2020-03-11 0.295 772,000 -4,000 0.01% 227,740
2020-03-12 2020-03-10 0.295 776,000 -98,000 0.01% 228,920
2020-03-10 2020-03-06 0.300 874,000 -2,000 0.01% 262,200
2020-03-09 2020-03-05 0.305 876,000 +116,000 0.01% 267,180
2020-03-03 2020-02-28 0.310 760,000 -262,000 0.01% 235,600
2020-03-02 2020-02-27 0.310 1,022,000 +128,000 0.02% 316,820
2020-02-28 2020-02-26 0.310 894,000 +138,000 0.01% 277,140
2020-02-26 2020-02-24 0.300 756,000 -224,000 0.01% 226,800
2020-02-25 2020-02-21 0.310 980,000 +56,000 0.02% 303,800
2020-02-19 2020-02-17 0.315 924,000 +162,000 0.01% 291,060
2020-02-18 2020-02-14 0.310 762,000 +4,000 0.01% 236,220
2020-02-17 2020-02-13 0.305 758,000 -98,000 0.01% 231,190
2020-02-14 2020-02-12 0.315 856,000 +2,000 0.01% 269,640
2020-02-13 2020-02-11 0.315 854,000 +6,000 0.01% 269,010
2020-02-12 2020-02-10 0.315 848,000 +108,000 0.01% 267,120
2020-02-11 2020-02-07 0.310 740,000 -52,000 0.01% 229,400
2020-02-07 2020-02-05 0.315 792,000 -48,000 0.01% 249,480
2020-02-06 2020-02-04 0.320 840,000 +100,000 0.01% 268,800
2020-02-04 2020-01-31 0.315 740,000 -416,000 0.01% 233,100
2020-02-03 2020-01-30 0.305 1,156,000 +426,000 0.02% 352,580
2020-01-20 2020-01-16 0.350 730,000 -98,000 0.01% 255,500
2020-01-17 2020-01-15 0.350 828,000 +98,000 0.01% 289,800
2020-01-15 2020-01-13 0.350 730,000 -56,000 0.01% 255,500
2020-01-14 2020-01-10 0.355 786,000 -126,000 0.01% 279,030
2020-01-13 2020-01-09 0.360 912,000 +18,000 0.01% 328,320
2020-01-10 2020-01-08 0.345 894,000 -60,000 0.01% 308,430
2020-01-09 2020-01-07 0.330 954,000 -56,000 0.01% 314,820
2020-01-08 2020-01-06 0.335 1,010,000 -34,000 0.02% 338,350
2020-01-07 2020-01-03 0.340 1,044,000 +34,000 0.02% 354,960
2020-01-06 2020-01-02 0.340 1,010,000 +2,000 0.02% 343,400
2020-01-03 2019-12-31 0.330 1,008,000 -14,000 0.02% 332,640
2020-01-02 2019-12-27 0.340 1,022,000 -18,000 0.02% 347,480
2019-12-30 2019-12-24 0.345 1,040,000 +10,000 0.02% 358,800
2019-12-27 2019-12-20 0.345 1,030,000 +22,000 0.02% 355,350
2019-12-23 2019-12-19 0.350 1,008,000 -38,000 0.02% 352,800
2019-12-20 2019-12-18 0.355 1,046,000 +22,000 0.02% 371,330
2019-12-19 2019-12-17 0.355 1,024,000 +34,000 0.02% 363,520
2019-12-18 2019-12-16 0.350 990,000 -34,000 0.02% 346,500
2019-12-17 2019-12-13 0.350 1,024,000 -176,000 0.02% 358,400
2019-12-16 2019-12-12 0.345 1,200,000 -100,000 0.02% 414,000
2019-12-13 2019-12-11 0.330 1,300,000 +92,000 0.02% 429,000
2019-12-12 2019-12-10 0.325 1,208,000 -26,000 0.02% 392,600
2019-12-11 2019-12-09 0.325 1,234,000 -26,000 0.02% 401,050
2019-12-10 2019-12-06 0.325 1,260,000 -12,000 0.02% 409,500
2019-12-09 2019-12-05 0.310 1,272,000 -34,000 0.02% 394,320
2019-12-06 2019-12-04 0.325 1,306,000 -162,000 0.02% 424,450
2019-12-05 2019-12-03 0.330 1,468,000 +8,000 0.02% 484,440
2019-12-04 2019-12-02 0.345 1,460,000 -52,000 0.02% 503,700
2019-12-03 2019-11-29 0.335 1,512,000 -40,000 0.02% 506,520
2019-12-02 2019-11-28 0.345 1,552,000 +144,000 0.02% 535,440
2019-11-29 2019-11-27 0.325 1,408,000 -72,000 0.02% 457,600
2019-11-28 2019-11-26 0.340 1,480,000 -300,000 0.02% 503,200
2019-11-27 2019-11-25 0.345 1,780,000 +156,000 0.03% 614,100
2019-11-26 2019-11-22 0.345 1,624,000 -56,000 0.03% 560,280
2019-11-25 2019-11-21 0.350 1,680,000 -54,000 0.03% 588,000
2019-11-22 2019-11-20 0.345 1,734,000 -50,000 0.03% 598,230
2019-11-21 2019-11-19 0.345 1,784,000 -56,000 0.03% 615,480
2019-11-20 2019-11-18 0.350 1,840,000 -6,000 0.03% 644,000
2019-11-19 2019-11-15 0.340 1,846,000 -336,000 0.03% 627,640
2019-11-18 2019-11-14 0.350 2,182,000 +170,000 0.03% 763,700
2019-11-15 2019-11-13 0.355 2,012,000 -80,000 0.03% 714,260
2019-11-14 2019-11-12 0.370 2,092,000 -110,000 0.03% 774,040
2019-11-13 2019-11-11 0.375 2,202,000 -106,000 0.03% 825,750
2019-11-12 2019-11-08 0.380 2,308,000 -102,000 0.04% 877,040
2019-11-11 2019-11-07 0.380 2,410,000 -114,000 0.04% 915,800
2019-11-08 2019-11-06 0.370 2,524,000 -136,000 0.04% 933,880
2019-11-07 2019-11-05 0.370 2,660,000 -172,000 0.04% 984,200
2019-11-06 2019-11-04 0.385 2,832,000 +32,000 0.04% 1,090,320
2019-11-05 2019-11-01 0.360 2,800,000 -4,000 0.04% 1,008,000
2019-11-04 2019-10-31 0.345 2,804,000 -266,000 0.04% 967,380
2019-11-01 2019-10-30 0.345 3,070,000 -134,000 0.05% 1,059,150
2019-10-31 2019-10-29 0.350 3,204,000 +258,000 0.05% 1,121,400
2019-10-30 2019-10-28 0.360 2,946,000 -504,000 0.05% 1,060,560
2019-10-29 2019-10-25 0.340 3,450,000 +538,000 0.05% 1,173,000
2019-10-28 2019-10-24 0.325 2,912,000 -16,000 0.05% 946,400
2019-10-25 2019-10-23 0.320 2,928,000 -8,000 0.05% 936,960
2019-10-24 2019-10-22 0.320 2,936,000 -20,000 0.05% 939,520
2019-10-23 2019-10-21 0.325 2,956,000 +2,000 0.05% 960,700
2019-10-22 2019-10-18 0.315 2,954,000 -672,000 0.05% 930,510
2019-10-21 2019-10-17 0.310 3,626,000 +662,000 0.06% 1,124,060
2019-10-18 2019-10-16 0.290 2,964,000 -74,000 0.05% 859,560
2019-10-17 2019-10-15 0.300 3,038,000 -16,000 0.05% 911,400
2019-10-16 2019-10-14 0.260 3,054,000 -4,000 0.05% 794,040
2019-10-15 2019-10-11 0.250 3,058,000 -116,000 0.05% 764,500
2019-10-14 2019-10-10 0.260 3,174,000 -36,000 0.05% 825,240
2019-10-11 2019-10-09 0.260 3,210,000 +228,000 0.05% 834,600
2019-10-10 2019-10-08 0.255 2,982,000 -2,000 0.05% 760,410
2019-10-09 2019-10-04 0.265 2,984,000 -4,000 0.05% 790,760
2019-10-04 2019-10-02 0.265 2,988,000 -14,000 0.05% 791,820
2019-10-03 2019-09-30 0.265 3,002,000 -6,000 0.05% 795,530
2019-10-02 2019-09-27 0.265 3,008,000 -2,000 0.05% 797,120
2019-09-30 2019-09-26 0.260 3,010,000 -6,000 0.05% 782,600
2019-09-27 2019-09-25 0.265 3,016,000 -68,000 0.05% 799,240
2019-09-26 2019-09-24 0.265 3,084,000 -76,000 0.05% 817,260
2019-09-25 2019-09-23 0.270 3,160,000 +44,000 0.05% 853,200
2019-09-24 2019-09-20 0.270 3,116,000 -28,000 0.05% 841,320
2019-09-23 2019-09-19 0.270 3,144,000 -138,000 0.05% 848,880
2019-09-20 2019-09-18 0.265 3,282,000 +240,000 0.05% 869,730
2019-09-19 2019-09-17 0.260 3,042,000 -6,000 0.05% 790,920
2019-09-18 2019-09-16 0.255 3,048,000 -2,000 0.05% 777,240
2019-09-17 2019-09-13 0.270 3,050,000 -6,000 0.05% 823,500
2019-09-16 2019-09-12 0.236 3,056,000 -6,000 0.05% 721,216
2019-09-13 2019-09-11 0.237 3,062,000 -6,000 0.05% 725,694
2019-09-12 2019-09-10 0.237 3,068,000 -2,000 0.05% 727,116
2019-09-11 2019-09-09 0.237 3,070,000 -2,000 0.05% 727,590
2019-09-10 2019-09-06 0.237 3,072,000 -2,000 0.05% 728,064
2019-09-09 2019-09-05 0.238 3,074,000 -6,000 0.05% 731,612
2019-09-06 2019-09-04 0.238 3,080,000 -8,000 0.05% 733,040
2019-09-05 2019-09-03 0.238 3,088,000 -202,000 0.05% 734,944
2019-09-04 2019-09-02 0.240 3,290,000 -4,000 0.05% 789,600
2019-09-03 2019-08-30 0.240 3,294,000 -4,000 0.05% 790,560
2019-09-02 2019-08-29 0.240 3,298,000 -6,000 0.05% 791,520
2019-08-30 2019-08-28 0.240 3,304,000 -6,000 0.05% 792,960
2019-08-29 2019-08-27 0.240 3,310,000 -8,000 0.05% 794,400
2019-08-28 2019-08-26 0.240 3,318,000 -2,000 0.05% 796,320
2019-08-27 2019-08-23 0.239 3,320,000 -10,000 0.05% 793,480
2019-08-26 2019-08-22 0.239 3,330,000 +14,000 0.05% 795,870
2019-08-23 2019-08-21 0.239 3,316,000 -10,000 0.05% 792,524
2019-08-22 2019-08-20 0.239 3,326,000 -4,000 0.05% 794,914
2019-08-21 2019-08-19 0.241 3,330,000 -6,000 0.05% 802,530
2019-08-20 2019-08-16 0.240 3,336,000 -10,000 0.05% 800,640
2019-08-19 2019-08-15 0.241 3,346,000 -10,000 0.05% 806,386
2019-08-16 2019-08-14 0.240 3,356,000 -8,000 0.05% 805,440
2019-08-15 2019-08-13 0.239 3,364,000 -6,000 0.05% 803,996
2019-08-14 2019-08-12 0.242 3,370,000 -50,000 0.05% 815,540
2019-08-13 2019-08-09 0.243 3,420,000 -14,000 0.05% 831,060
2019-08-12 2019-08-08 0.243 3,434,000 -16,000 0.05% 834,462
2019-08-09 2019-08-07 0.240 3,450,000 -26,000 0.05% 828,000
2019-08-08 2019-08-06 0.234 3,476,000 -806,000 0.05% 813,384
2019-08-07 2019-08-05 0.242 4,282,000 +762,000 0.07% 1,036,244
2019-08-06 2019-08-02 0.247 3,520,000 +66,000 0.05% 869,440
2019-08-05 2019-08-01 0.248 3,454,000 -14,000 0.05% 856,592
2019-08-02 2019-07-31 0.247 3,468,000 -48,000 0.05% 856,596
2019-08-01 2019-07-30 0.242 3,516,000 -116,000 0.05% 850,872
2019-07-31 2019-07-29 0.247 3,632,000 -434,000 0.06% 897,104
2019-07-30 2019-07-26 0.250 4,066,000 +136,000 0.06% 1,016,500
2019-07-29 2019-07-25 0.255 3,930,000 +214,000 0.06% 1,002,150
2019-07-26 2019-07-24 0.250 3,716,000 +84,000 0.06% 929,000
2019-07-25 2019-07-23 0.255 3,632,000 +30,000 0.06% 926,160
2019-07-24 2019-07-22 0.250 3,602,000 -210,000 0.06% 900,500
2019-07-23 2019-07-19 0.255 3,812,000 -28,000 0.06% 972,060
2019-07-22 2019-07-18 0.265 3,840,000 -30,000 0.06% 1,017,600
2019-07-19 2019-07-17 0.260 3,870,000 +214,000 0.06% 1,006,200
2019-07-18 2019-07-16 0.250 3,656,000 -30,000 0.06% 914,000
2019-07-17 2019-07-15 0.243 3,686,000 +2,052,000 0.06% 895,698
2019-07-16 2019-07-12 0.238 1,634,000 +1,634,000 0.03% 388,892
2019-07-11 2019-07-09 0.250 0 -194,000
2019-07-10 2019-07-08 0.250 194,000 +194,000 0.00% 48,500
2019-07-03 2019-06-28 0.255 0 -202,000
2019-07-02 2019-06-27 0.260 202,000 +174,000 0.00% 52,520
2019-06-28 2019-06-26 0.260 28,000 +28,000 0.00% 7,280
2019-06-24 2019-06-20 0.255 0 -116,000
2019-06-21 2019-06-19 0.250 116,000 +116,000 0.00% 29,000
2019-06-20 2019-06-18 0.250 0 -6,000
2019-06-19 2019-06-17 0.255 6,000 -44,000 0.00% 1,530
2019-06-18 2019-06-14 0.255 50,000 +42,000 0.00% 12,750
2019-06-17 2019-06-13 0.255 8,000 -168,000 0.00% 2,040
2019-06-14 2019-06-12 0.255 176,000 +176,000 0.00% 44,880
2019-06-10 2019-06-05 0.270 0 -32,000
2019-06-06 2019-06-04 0.270 32,000 -556,000 0.00% 8,640
2019-06-05 2019-06-03 0.270 588,000 +158,000 0.01% 158,760
2019-06-04 2019-05-31 0.280 430,000 +270,000 0.01% 120,400
2019-06-03 2019-05-30 0.270 160,000 -456,000 0.00% 43,200
2019-05-31 2019-05-29 0.275 616,000 +22,000 0.01% 169,400
2019-05-30 2019-05-28 0.265 594,000 +456,000 0.01% 157,410
2019-05-29 2019-05-27 0.270 138,000 -632,000 0.00% 37,260
2019-05-27 2019-05-23 0.270 770,000 +142,000 0.01% 207,900
2019-05-24 2019-05-22 0.275 628,000 +16,000 0.01% 172,700
2019-05-23 2019-05-21 0.275 612,000 +464,000 0.01% 168,300
2019-05-22 2019-05-20 0.275 148,000 +148,000 0.00% 40,700
2019-05-20 2019-05-16 0.290 0 -164,000
2019-05-17 2019-05-15 0.290 164,000 -138,000 0.00% 47,560
2019-05-16 2019-05-14 0.290 302,000 +278,000 0.00% 87,580
2019-05-15 2019-05-10 0.280 24,000 +24,000 0.00% 6,720
2019-05-10 2019-05-08 0.290 0 -108,000
2019-05-09 2019-05-07 0.295 108,000 -228,000 0.00% 31,860
2019-05-08 2019-05-06 0.285 336,000 -330,000 0.01% 95,760
2019-05-07 2019-05-03 0.295 666,000 +116,000 0.01% 196,470
2019-05-06 2019-05-02 0.295 550,000 +350,000 0.01% 162,250
2019-05-03 2019-04-30 0.295 200,000 +158,000 0.00% 59,000
2019-05-02 2019-04-29 0.295 42,000 -116,000 0.00% 12,390
2019-04-30 2019-04-26 0.300 158,000 -36,000 0.00% 47,400
2019-04-29 2019-04-25 0.290 194,000 +160,000 0.00% 56,260
2019-04-26 2019-04-24 0.290 34,000 -282,000 0.00% 9,860
2019-04-25 2019-04-23 0.280 316,000 -768,000 0.00% 88,480
2019-04-23 2019-04-17 0.285 1,084,000 +72,000 0.02% 308,940
2019-04-18 2019-04-16 0.290 1,012,000 +824,000 0.02% 293,480
2019-04-17 2019-04-15 0.285 188,000 -68,000 0.00% 53,580
2019-04-16 2019-04-12 0.300 256,000 -274,000 0.00% 76,800
2019-04-15 2019-04-11 0.305 530,000 -160,000 0.01% 161,650
2019-04-12 2019-04-10 0.310 690,000 +690,000 0.01% 213,900
2019-04-11 2019-04-09 0.295 0 -62,000
2019-04-09 2019-04-04 0.285 62,000 +62,000 0.00% 17,670
2019-04-08 2019-04-03 0.295 0 -74,000
2019-04-04 2019-04-02 0.305 74,000 -278,000 0.00% 22,570
2019-04-03 2019-04-01 0.310 352,000 -822,000 0.01% 109,120
2019-04-02 2019-03-29 0.310 1,174,000 -82,000 0.02% 363,940
2019-04-01 2019-03-28 0.305 1,256,000 +136,000 0.02% 383,080
2019-03-29 2019-03-27 0.305 1,120,000 +1,120,000 0.02% 341,600
2019-03-28 2019-03-26 0.315 0 -396,000
2019-03-27 2019-03-25 0.305 396,000 +396,000 0.01% 120,780
2019-03-25 2019-03-21 0.315 0 -246,000
2019-03-22 2019-03-20 0.295 246,000 -594,000 0.00% 72,570
2019-03-21 2019-03-19 0.270 840,000 +538,000 0.01% 226,800
2019-03-20 2019-03-18 0.265 302,000 +158,000 0.00% 80,030
2019-03-19 2019-03-15 0.255 144,000 -292,000 0.00% 36,720
2019-03-18 2019-03-14 0.265 436,000 +436,000 0.01% 115,540
2019-03-15 2019-03-13 0.270 0 -288,000
2019-03-14 2019-03-12 0.245 288,000 +288,000 0.00% 70,560
2019-03-11 2019-03-07 0.215 0 -1,200,000
2019-03-08 2019-03-06 0.214 1,200,000 -176,000 0.02% 256,800
2019-03-07 2019-03-05 0.214 1,376,000 +224,000 0.02% 294,464
2019-03-06 2019-03-04 0.208 1,152,000 +242,000 0.02% 239,616
2019-03-05 2019-03-01 0.204 910,000 -484,000 0.01% 185,640
2019-03-04 2019-02-28 0.206 1,394,000 +320,000 0.02% 287,164
2019-03-01 2019-02-27 0.202 1,074,000 -186,000 0.02% 216,948
2019-02-28 2019-02-26 0.219 1,260,000 -704,000 0.02% 275,940
2019-02-27 2019-02-25 0.201 1,964,000 +432,000 0.03% 394,764
2019-02-26 2019-02-22 0.211 1,532,000 +206,000 0.02% 323,252
2019-02-25 2019-02-21 0.215 1,326,000 -898,000 0.02% 285,090
2019-02-22 2019-02-20 0.230 2,224,000 +1,462,000 0.03% 511,520
2019-02-21 2019-02-19 0.236 762,000 -524,000 0.01% 179,832
2019-02-20 2019-02-18 0.221 1,286,000 +898,000 0.02% 284,206
2019-02-19 2019-02-15 0.211 388,000 +10,000 0.01% 81,868
2019-02-18 2019-02-14 0.233 378,000 +194,000 0.01% 88,074
2019-02-11 2019-02-04 0.183 184,000 +172,000 0.00% 33,672
2019-02-08 2019-01-31 0.181 12,000 +12,000 0.00% 2,172
2019-01-08 2019-01-04 0.182 0 -244,000
2019-01-07 2019-01-03 0.182 244,000 +178,000 0.00% 44,408
2019-01-03 2018-12-31 0.179 66,000 +66,000 0.00% 11,814
2019-01-02 2018-12-27 0.182 0 -4,000
2018-12-28 2018-12-24 0.182 4,000 -142,000 0.00% 728
2018-12-20 2018-12-18 0.181 146,000 -26,000 0.00% 26,426
2018-12-17 2018-12-13 0.179 172,000 -40,000 0.00% 30,788
2018-12-07 2018-12-05 0.183 212,000 -74,000 0.00% 38,796
2018-12-04 2018-11-30 0.185 286,000 +134,000 0.00% 52,910
2018-11-23 2018-11-21 0.179 152,000 -26,000 0.00% 27,208
2018-11-22 2018-11-20 0.180 178,000 -118,000 0.00% 32,040
2018-11-21 2018-11-19 0.180 296,000 -38,000 0.01% 53,280
2018-11-20 2018-11-16 0.184 334,000 -32,000 0.01% 61,456
2018-11-15 2018-11-13 0.184 366,000 -2,000 0.01% 67,344
2018-11-13 2018-11-09 0.186 368,000 +14,000 0.01% 68,448
2018-11-12 2018-11-08 0.186 354,000 -64,000 0.01% 65,844
2018-11-02 2018-10-31 0.179 418,000 -88,000 0.01% 74,822
2018-10-24 2018-10-22 0.180 506,000 +284,000 0.01% 91,080
2018-10-23 2018-10-19 0.181 222,000 +18,000 0.00% 40,182
2018-10-16 2018-10-12 0.182 204,000 -206,000 0.00% 37,128
2018-10-15 2018-10-11 0.176 410,000 +62,000 0.01% 72,160
2018-10-12 2018-10-10 0.184 348,000 +348,000 0.01% 64,032
2018-10-08 2018-10-04 0.181 0 -18,000
2018-10-04 2018-10-02 0.190 18,000 +18,000 0.00% 3,420
2018-09-26 2018-09-21 0.181 0 -14,000
2018-09-24 2018-09-20 0.186 14,000 -10,000 0.00% 2,604
2018-09-21 2018-09-19 0.190 24,000 +24,000 0.00% 4,560
2018-09-07 2018-09-05 0.192 0 -94,000
2018-09-06 2018-09-04 0.190 94,000 -286,000 0.00% 17,860
2018-09-05 2018-09-03 0.197 380,000 +160,000 0.01% 74,860
2018-09-03 2018-08-30 0.199 220,000 +70,000 0.00% 43,780
2018-08-30 2018-08-28 0.195 150,000 +42,000 0.00% 29,250
2018-08-29 2018-08-27 0.196 108,000 +2,000 0.00% 21,168
2018-08-28 2018-08-24 0.195 106,000 -2,000 0.00% 20,670
2018-08-27 2018-08-23 0.200 108,000 -216,000 0.00% 21,600
2018-08-24 2018-08-22 0.208 324,000 -410,000 0.01% 67,392
2018-08-23 2018-08-21 0.204 734,000 +64,000 0.01% 149,736
2018-08-22 2018-08-20 0.180 670,000 +58,000 0.01% 120,600
2018-08-21 2018-08-17 0.180 612,000 -114,000 0.01% 110,160
2018-08-20 2018-08-16 0.190 726,000 -104,000 0.01% 137,940
2018-08-17 2018-08-15 0.180 830,000 +562,000 0.02% 149,400
2018-08-14 2018-08-10 0.177 268,000 -254,000 0.00% 47,436
2018-08-13 2018-08-09 0.181 522,000 -30,000 0.01% 94,482
2018-08-10 2018-08-08 0.178 552,000 -424,000 0.01% 98,256
2018-08-09 2018-08-07 0.180 976,000 +234,000 0.02% 175,680
2018-08-08 2018-08-06 0.180 742,000 +500,000 0.01% 133,560
2018-08-07 2018-08-03 0.181 242,000 +18,000 0.00% 43,802
2018-08-06 2018-08-02 0.178 224,000 -14,000 0.00% 39,872
2018-08-02 2018-07-31 0.178 238,000 -36,000 0.00% 42,364
2018-08-01 2018-07-30 0.179 274,000 +36,000 0.01% 49,046
2018-07-25 2018-07-23 0.180 238,000 +52,000 0.00% 42,840
2018-07-20 2018-07-18 0.179 186,000 +32,000 0.00% 33,294
2018-07-19 2018-07-17 0.180 154,000 -28,000 0.00% 27,720
2018-07-18 2018-07-16 0.183 182,000 +28,000 0.00% 33,306
2018-07-16 2018-07-12 0.191 154,000 -300,000 0.00% 29,414
2018-07-13 2018-07-11 0.182 454,000 -362,000 0.01% 82,628
2018-07-11 2018-07-09 0.190 816,000 -102,000 0.01% 155,040
2018-07-10 2018-07-06 0.195 918,000 +456,000 0.02% 179,010
2018-07-09 2018-07-05 0.200 462,000 -6,000 0.01% 92,400
2018-07-05 2018-07-03 0.198 468,000 -22,000 0.01% 92,664
2018-07-04 2018-06-29 0.192 490,000 -14,000 0.01% 94,080
2018-07-03 2018-06-28 0.191 504,000 +4,000 0.01% 96,264
2018-06-29 2018-06-27 0.190 500,000 +22,000 0.01% 95,000
2018-06-28 2018-06-26 0.193 478,000 -140,000 0.01% 92,254
2018-06-25 2018-06-21 0.182 618,000 -372,000 0.01% 112,476
2018-06-22 2018-06-20 0.190 990,000 +230,000 0.02% 188,100
2018-06-21 2018-06-19 0.182 760,000 -10,000 0.01% 138,320
2018-06-20 2018-06-15 0.193 770,000 -58,000 0.01% 148,610
2018-06-19 2018-06-14 0.195 828,000 -50,000 0.02% 161,460
2018-06-15 2018-06-13 0.200 878,000 +46,000 0.02% 175,600
2018-06-14 2018-06-12 0.204 832,000 -160,000 0.02% 169,728
2018-06-13 2018-06-11 0.202 992,000 -160,000 0.02% 200,384
2018-06-12 2018-06-08 0.201 1,152,000 +698,000 0.02% 231,552
2018-06-11 2018-06-07 0.203 454,000 -34,000 0.01% 92,162
2018-06-08 2018-06-06 0.202 488,000 -142,000 0.01% 98,576
2018-06-07 2018-06-05 0.203 630,000 +322,000 0.01% 127,890
2018-06-06 2018-06-04 0.203 308,000 -262,000 0.01% 62,524
2018-06-05 2018-06-01 0.203 570,000 +314,000 0.01% 115,710
2018-06-04 2018-05-31 0.195 256,000 +28,000 0.00% 49,920
2018-06-01 2018-05-30 0.197 228,000 -28,000 0.00% 44,916
2018-05-31 2018-05-29 0.201 256,000 +28,000 0.00% 51,456
2018-05-30 2018-05-28 0.210 228,000 -26,000 0.00% 47,880
2018-05-29 2018-05-25 0.195 254,000 -30,000 0.00% 49,530
2018-05-28 2018-05-24 0.196 284,000 -144,000 0.01% 55,664
2018-05-25 2018-05-23 0.200 428,000 +298,000 0.01% 85,600
2018-05-24 2018-05-21 0.205 130,000 -122,000 0.00% 26,650
2018-05-23 2018-05-18 0.205 252,000 +252,000 0.00% 51,660
2018-05-21 2018-05-17 0.210 0 -68,000
2018-05-15 2018-05-11 0.219 68,000 -86,000 0.00% 14,892
2018-05-11 2018-05-09 0.223 154,000 -34,000 0.00% 34,342
2018-05-09 2018-05-07 0.220 188,000 +160,000 0.00% 41,360
2018-05-04 2018-05-02 0.224 28,000 -420,000 0.00% 6,272
2018-05-03 2018-04-30 0.224 448,000 +10,000 0.01% 100,352
2018-05-02 2018-04-27 0.224 438,000 -40,000 0.01% 98,112
2018-04-30 2018-04-26 0.222 478,000 -170,000 0.01% 106,116
2018-04-27 2018-04-25 0.226 648,000 -546,000 0.01% 146,448
2018-04-26 2018-04-24 0.223 1,194,000 +44,000 0.02% 266,262
2018-04-25 2018-04-23 0.193 1,150,000 -24,000 0.02% 221,950
2018-04-24 2018-04-20 0.203 1,174,000 -442,000 0.02% 238,322
2018-04-23 2018-04-19 0.203 1,616,000 -2,000 0.03% 328,048
2018-04-20 2018-04-18 0.205 1,618,000 +96,000 0.03% 331,690
2018-04-19 2018-04-17 0.212 1,522,000 -38,000 0.03% 322,664
2018-04-18 2018-04-16 0.205 1,560,000 +284,000 0.03% 319,800
2018-04-17 2018-04-13 0.217 1,276,000 +304,000 0.02% 276,892
2018-04-16 2018-04-12 0.215 972,000 -274,000 0.02% 208,980
2018-04-13 2018-04-11 0.218 1,246,000 +154,000 0.02% 271,628
2018-04-12 2018-04-10 0.214 1,092,000 +100,000 0.02% 233,688
2018-04-11 2018-04-09 0.213 992,000 +14,000 0.02% 211,296
2018-04-09 2018-04-04 0.222 978,000 -76,000 0.02% 217,116
2018-04-06 2018-04-03 0.230 1,054,000 -522,000 0.02% 242,420
2018-04-04 2018-03-29 0.227 1,576,000 -108,000 0.03% 357,752
2018-03-29 2018-03-27 0.231 1,684,000 +66,000 0.03% 389,004
2018-03-27 2018-03-23 0.225 1,618,000 +610,000 0.03% 364,050
2018-03-26 2018-03-22 0.223 1,008,000 +222,000 0.02% 224,784
2018-03-23 2018-03-21 0.230 786,000 -56,000 0.01% 180,780
2018-03-22 2018-03-20 0.234 842,000 +616,000 0.02% 197,028
2018-03-21 2018-03-19 0.240 226,000 +10,000 0.00% 54,240
2018-03-20 2018-03-16 0.244 216,000 +74,000 0.00% 52,704
2018-03-19 2018-03-15 0.237 142,000 +100,000 0.00% 33,654
2018-03-15 2018-03-13 0.243 42,000 +42,000 0.00% 10,206
2018-03-14 2018-03-12 0.243 0 -26,000
2018-03-13 2018-03-09 0.243 26,000 -154,000 0.00% 6,318
2018-03-12 2018-03-08 0.250 180,000 +80,000 0.00% 45,000
2018-03-09 2018-03-07 0.242 100,000 +96,000 0.00% 24,200
2018-03-07 2018-03-05 0.245 4,000 -126,000 0.00% 980
2018-03-06 2018-03-02 0.248 130,000 +18,000 0.00% 32,240
2018-03-05 2018-03-01 0.250 112,000 +112,000 0.00% 28,000
2018-03-01 2018-02-27 0.245 0 -124,000
2018-02-27 2018-02-23 0.255 124,000 -250,000 0.00% 31,620
2018-02-26 2018-02-22 0.255 374,000 +250,000 0.01% 95,370
2018-02-22 2018-02-20 0.250 124,000 -32,000 0.00% 31,000
2018-02-21 2018-02-15 0.270 156,000 +156,000 0.00% 42,120
2018-02-20 2018-02-13 0.235 0 -6,000
2018-02-14 2018-02-12 0.228 6,000 -250,000 0.00% 1,368
2018-02-13 2018-02-09 0.239 256,000 -1,102,000 0.00% 61,184
2018-02-12 2018-02-08 0.248 1,358,000 -222,000 0.02% 336,784
2018-02-09 2018-02-07 0.249 1,580,000 +306,000 0.03% 393,420
2018-02-08 2018-02-06 0.247 1,274,000 +730,000 0.02% 314,678
2018-02-07 2018-02-05 0.250 544,000 -1,356,000 0.01% 136,000
2018-02-01 2018-01-30 0.270 1,900,000 +546,000 0.03% 513,000
2018-01-29 2018-01-25 0.270 1,354,000 +200,000 0.02% 365,580
2018-01-25 2018-01-23 0.270 1,154,000 +900,000 0.02% 311,580
2018-01-24 2018-01-22 0.255 254,000 -22,000 0.00% 64,770
2018-01-23 2018-01-19 0.260 276,000 +114,000 0.01% 71,760
2018-01-22 2018-01-18 0.265 162,000 +18,000 0.00% 42,930
2018-01-17 2018-01-15 0.270 144,000 -656,000 0.00% 38,880
2018-01-16 2018-01-12 0.275 800,000 -120,000 0.01% 220,000
2018-01-15 2018-01-11 0.280 920,000 -110,000 0.02% 257,600
2018-01-12 2018-01-10 0.280 1,030,000 -110,000 0.02% 288,400
2018-01-11 2018-01-09 0.275 1,140,000 -110,000 0.02% 313,500
2018-01-10 2018-01-08 0.275 1,250,000 -110,000 0.02% 343,750
2018-01-08 2018-01-04 0.280 1,360,000 +700,000 0.02% 380,800
2018-01-02 2017-12-28 0.295 660,000 -54,000 0.01% 194,700
2017-12-29 2017-12-27 0.295 714,000 +90,000 0.01% 210,630
2017-12-28 2017-12-22 0.295 624,000 +100,000 0.01% 184,080
2017-12-27 2017-12-21 0.280 524,000 +158,000 0.01% 146,720
2017-12-21 2017-12-19 0.280 366,000 +122,000 0.01% 102,480
2017-12-20 2017-12-18 0.275 244,000 +122,000 0.00% 67,100
2017-12-19 2017-12-15 0.280 122,000 +122,000 0.00% 34,160
2017-11-10 2017-11-08 0.315 0 -8,000
2017-11-06 2017-11-02 0.315 8,000 +8,000 0.00% 2,520
2017-11-02 2017-10-31 0.310 0 -4,000
2017-11-01 2017-10-30 0.320 4,000 +4,000 0.00% 1,280
2017-09-29 2017-09-27 0.290 0 -280,740
2017-09-28 2017-09-26 0.335 280,740 -3,759,260 0.01% 94,048
2017-09-27 2017-09-25 0.355 4,040,000 +4,040,000 0.09% 1,434,200
2017-09-26 2017-09-22 0.375 0 -599,460
2017-09-25 2017-09-21 0.370 599,460 -15,186,540 0.01% 221,800
2017-09-22 2017-09-20 0.345 15,786,000 +9,260,000 0.35% 5,446,170
2017-09-21 2017-09-19 0.335 6,526,000 -3,912,000 0.14% 2,186,210
2017-09-20 2017-09-18 0.330 10,438,000 +9,146,000 0.23% 3,444,540
2017-09-19 2017-09-15 0.330 1,292,000 +1,292,000 0.03% 426,360
2017-09-15 2017-09-13 0.350 0 -1,126,020
2017-09-14 2017-09-12 0.350 1,126,020 +804,000 0.02% 394,107
2017-09-13 2017-09-11 0.340 322,020 -3,831,980 0.01% 109,487
2017-09-12 2017-09-08 0.315 4,154,000 -156,000 0.09% 1,308,510
2017-09-08 2017-09-06 0.265 4,310,000 -348,000 0.09% 1,142,150
2017-09-06 2017-09-04 0.265 4,658,000 -24,000 0.10% 1,234,370
2017-09-01 2017-08-30 0.265 4,682,000 +404,000 0.10% 1,240,730
2017-08-31 2017-08-29 0.260 4,278,000 +870,000 0.09% 1,112,280
2017-08-30 2017-08-28 0.265 3,408,000 +372,000 0.08% 903,120
2017-08-24 2017-08-21 0.255 3,036,000 +918,000 0.07% 774,180
2017-08-22 2017-08-18 0.260 2,118,000 +248,000 0.05% 550,680
2017-08-21 2017-08-17 0.260 1,870,000 +966,000 0.04% 486,200
2017-08-02 2017-07-31 0.265 904,000 +344,000 0.02% 239,560
2017-08-01 2017-07-28 0.250 560,000 +168,000 0.01% 140,000
2017-07-31 2017-07-27 0.250 392,000 +12,000 0.01% 98,000
2017-07-28 2017-07-26 0.250 380,000 +30,000 0.01% 95,000
2017-07-24 2017-07-20 0.255 350,000 +156,000 0.01% 89,250
2017-07-21 2017-07-19 0.265 194,000 -116,000 0.00% 51,410
2017-07-14 2017-07-12 0.265 310,000 -454,000 0.01% 82,150
2017-07-13 2017-07-11 0.275 764,000 -74,000 0.02% 210,100
2017-07-12 2017-07-10 0.275 838,000 +838,000 0.02% 230,450
2017-07-10 2017-07-06 0.243 0 -1,034,000
2017-07-06 2017-07-04 0.255 1,034,000 +734,000 0.02% 263,670
2017-07-05 2017-07-03 0.255 300,000 +282,000 0.01% 76,500
2017-07-03 2017-06-29 0.260 18,000 +18,000 0.00% 4,680
2017-06-26 2017-06-22 0.275 0 -884,000
2017-06-22 2017-06-20 0.280 884,000 -528,000 0.02% 247,520
2017-06-21 2017-06-19 0.290 1,412,000 +1,412,000 0.03% 409,480
2017-06-19 2017-06-15 0.280 0 -236,000
2017-06-14 2017-06-12 0.280 236,000 -270,000 0.01% 66,080
2017-06-13 2017-06-09 0.280 506,000 -660,000 0.01% 141,680
2017-06-07 2017-06-05 0.300 1,166,000 +1,120,000 0.03% 349,800
2017-06-02 2017-05-31 0.310 46,000 -156,000 0.00% 14,260
2017-06-01 2017-05-29 0.320 202,000 -462,000 0.00% 64,640
2017-05-31 2017-05-26 0.300 664,000 +618,000 0.01% 199,200
2017-05-24 2017-05-22 0.285 46,000 -408,000 0.00% 13,110
2017-05-23 2017-05-19 0.285 454,000 +408,000 0.01% 129,390
2017-05-18 2017-05-16 0.295 46,000 -218,000 0.00% 13,570
2017-05-16 2017-05-12 0.290 264,000 +160,000 0.01% 76,560
2017-05-12 2017-05-10 0.285 104,000 +62,000 0.00% 29,640
2017-05-11 2017-05-09 0.290 42,000 +6,000 0.00% 12,180
2017-05-08 2017-05-04 0.300 36,000 -794,000 0.00% 10,800
2017-05-05 2017-05-02 0.300 830,000 +116,000 0.02% 249,000
2017-05-04 2017-04-28 0.305 714,000 +678,000 0.02% 217,770
2017-04-28 2017-04-26 0.280 36,000 +36,000 0.00% 10,080
2017-04-13 2017-04-11 0.275 0 -1,154,000
2017-04-12 2017-04-10 0.290 1,154,000 +1,154,000 0.03% 334,660
2017-03-28 2017-03-24 0.280 0 -638,000
2017-03-21 2017-03-17 0.265 638,000 -38,000 0.01% 169,070
2017-03-17 2017-03-15 0.260 676,000 +38,000 0.01% 175,760
2017-03-16 2017-03-14 0.260 638,000 -152,000 0.01% 165,880
2017-03-15 2017-03-13 0.265 790,000 -70,000 0.02% 209,350
2017-03-14 2017-03-10 0.275 860,000 -138,000 0.02% 236,500
2017-03-13 2017-03-09 0.265 998,000 +82,000 0.02% 264,470
2017-03-10 2017-03-08 0.285 916,000 +220,000 0.02% 261,060
2017-03-09 2017-03-07 0.305 696,000 +696,000 0.02% 212,280
2017-03-08 2017-03-06 0.330 0 -660
2017-03-06 2017-03-02 0.315 660 -156,000 0.00% 208
2017-03-03 2017-03-01 0.325 156,660 -4,903,340 0.00% 50,914
2017-03-02 2017-02-28 0.280 5,060,000 +3,978,000 0.11% 1,416,800
2017-03-01 2017-02-27 0.255 1,082,000 -260,000 0.02% 275,910
2017-02-28 2017-02-24 0.325 1,342,000 +260,000 0.03% 436,150
2017-02-21 2017-02-17 0.370 1,082,000 -102,000 0.02% 400,340
2017-02-20 2017-02-16 0.355 1,184,000 +100,000 0.03% 420,320
2017-02-17 2017-02-15 0.355 1,084,000 -928,000 0.02% 384,820
2017-02-16 2017-02-14 0.375 2,012,000 +928,000 0.04% 754,500
2017-02-15 2017-02-13 0.355 1,084,000 -2,386,000 0.02% 384,820
2017-02-14 2017-02-10 0.350 3,470,000 +3,468,000 0.08% 1,214,500
2017-02-10 2017-02-08 0.275 2,000 -134,000 0.00% 550
2017-02-08 2017-02-06 0.280 136,000 -66,000 0.00% 38,080
2017-02-03 2017-02-01 0.280 202,000 -378,000 0.00% 56,560
2017-02-02 2017-01-27 0.270 580,000 -94,000 0.01% 156,600
2017-02-01 2017-01-25 0.246 674,000 +672,000 0.01% 165,804
2017-01-26 2017-01-24 0.194 2,000 -2,000 0.00% 388
2017-01-25 2017-01-23 0.178 4,000 -334,000 0.00% 712
2017-01-24 2017-01-20 0.154 338,000 +336,000 0.01% 52,052
2017-01-20 2017-01-18 0.137 2,000 -508,000 0.00% 274
2017-01-19 2017-01-17 0.130 510,000 -104,000 0.01% 66,300
2017-01-18 2017-01-16 0.129 614,000 +612,000 0.02% 79,206
2017-01-16 2017-01-12 0.125 2,000 -70,000 0.00% 250
2017-01-13 2017-01-11 0.127 72,000 +70,000 0.00% 9,144
2017-01-11 2017-01-09 0.130 2,000 -312,000 0.00% 260
2017-01-09 2017-01-05 0.120 314,000 -344,000 0.01% 37,680
2017-01-06 2017-01-04 0.125 658,000 +324,000 0.02% 82,250
2017-01-05 2017-01-03 0.126 334,000 +242,000 0.01% 42,084
2017-01-04 2016-12-30 0.130 92,000 -186,000 0.00% 11,960
2017-01-03 2016-12-29 0.127 278,000 +100,000 0.01% 35,306
2016-12-30 2016-12-28 0.128 178,000 -34,000 0.01% 22,784
2016-12-29 2016-12-23 0.133 212,000 +70,000 0.01% 28,196
2016-12-28 2016-12-22 0.128 142,000 -288,000 0.01% 18,176
2016-12-23 2016-12-21 0.123 430,000 -644,000 0.02% 52,890
2016-12-22 2016-12-20 0.123 1,074,000 -8,000 0.04% 132,102
2016-12-21 2016-12-19 0.125 1,082,000 +490,000 0.04% 135,250
2016-12-20 2016-12-16 0.129 592,000 -4,000 0.02% 76,368
2016-12-19 2016-12-15 0.133 596,000 +440,000 0.02% 79,268
2016-12-16 2016-12-14 0.131 156,000 +80,000 0.01% 20,436
2016-12-15 2016-12-13 0.130 76,000 -340,000 0.00% 9,880
2016-12-14 2016-12-12 0.134 416,000 -96,000 0.02% 55,744
2016-12-13 2016-12-09 0.134 512,000 -2,000 0.02% 68,608
2016-12-12 2016-12-08 0.139 514,000 +382,000 0.02% 71,446
2016-12-08 2016-12-06 0.140 132,000 +100,000 0.00% 18,480
2016-12-07 2016-12-05 0.142 32,000 +30,000 0.00% 4,544
2016-12-06 2016-12-02 0.143 2,000 -18,000 0.00% 286
2016-12-05 2016-12-01 0.141 20,000 -734,000 0.00% 2,820
2016-12-02 2016-11-30 0.135 754,000 +372,000 0.03% 101,790
2016-12-01 2016-11-29 0.136 382,000 +102,000 0.01% 51,952
2016-11-30 2016-11-28 0.136 280,000 +180,000 0.01% 38,080
2016-11-28 2016-11-24 0.139 100,000 -68,000 0.00% 13,900
2016-11-25 2016-11-23 0.139 168,000 -50,000 0.01% 23,352
2016-11-24 2016-11-22 0.140 218,000 -760,000 0.01% 30,520
2016-11-23 2016-11-21 0.137 978,000 -96,000 0.04% 133,986
2016-11-22 2016-11-18 0.136 1,074,000 +850,000 0.04% 146,064
2016-11-21 2016-11-17 0.159 224,000 -176,000 0.01% 35,633
2016-11-18 2016-11-16 0.156 400,000 -547,178 0.01% 62,322
2016-11-17 2016-11-15 0.150 947,178 +947,178 0.04% 142,416
2016-11-16 2016-11-14 0.161 0 -139,507
2016-11-15 2016-11-11 0.158 139,507 -80,767 0.01% 22,040
2016-11-14 2016-11-10 0.151 220,274 +212,932 0.01% 33,360
2016-11-10 2016-11-08 0.156 7,342 +7,342 0.00% 1,144
2016-11-08 2016-11-04 0.161 0 -490,110
2016-11-07 2016-11-03 0.158 490,110 +424,028 0.02% 77,430
2016-11-04 2016-11-02 0.163 66,082 +66,082 0.00% 10,800
2016-11-03 2016-11-01 0.158 0 -62,411
2016-11-02 2016-10-31 0.158 62,411 -345,096 0.00% 9,860
2016-11-01 2016-10-28 0.151 407,507 +126,658 0.02% 61,716
2016-10-31 2016-10-27 0.153 280,849 +266,164 0.01% 42,840
2016-10-28 2016-10-26 0.150 14,685 +14,685 0.00% 2,208
2016-10-18 2016-10-14 0.158 0 -242,301
2016-10-17 2016-10-13 0.147 242,301 +113,808 0.01% 35,640
2016-10-14 2016-10-12 0.151 128,493 +128,493 0.01% 19,460
2016-10-12 2016-10-07 0.156 0 -78,932
2016-10-11 2016-10-06 0.151 78,932 +45,891 0.00% 11,954
2016-10-07 2016-10-05 0.151 33,041 +29,370 0.00% 5,004
2016-10-06 2016-10-04 0.153 3,671 -394,658 0.00% 560
2016-10-05 2016-10-03 0.153 398,329 +398,329 0.02% 60,760
2016-09-30 2016-09-28 0.158 0 -135,836
2016-09-29 2016-09-27 0.151 135,836 -86,274 0.01% 20,572
2016-09-28 2016-09-26 0.150 222,110 +222,110 0.01% 33,396
2016-09-23 2016-09-21 0.157 0 -440,548
2016-09-22 2016-09-20 0.158 440,548 +299,206 0.02% 69,600
2016-09-21 2016-09-19 0.157 141,342 +38,547 0.01% 22,176
2016-09-20 2016-09-15 0.150 102,795 -86,273 0.00% 15,456
2016-09-19 2016-09-14 0.147 189,068 -475,425 0.01% 27,810
2016-09-15 2016-09-13 0.144 664,493 +554,356 0.03% 95,568
2016-09-14 2016-09-12 0.147 110,137 -174,384 0.00% 16,200
2016-09-13 2016-09-09 0.148 284,521 +25,699 0.01% 42,160
2016-09-12 2016-09-08 0.157 258,822 +258,822 0.01% 40,608
2016-09-08 2016-09-06 0.160 0 -335,918
2016-09-07 2016-09-05 0.153 335,918 +222,110 0.01% 51,240
2016-09-06 2016-09-02 0.154 113,808 -34,877 0.00% 17,484
2016-09-05 2016-09-01 0.144 148,685 -245,973 0.01% 21,384
2016-09-02 2016-08-31 0.146 394,658 -203,753 0.02% 57,620
2016-09-01 2016-08-30 0.146 598,411 -27,534 0.02% 87,368
2016-08-31 2016-08-29 0.155 625,945 +625,945 0.03% 96,844
2016-08-30 2016-08-26 0.166 0 -69,753
2016-08-29 2016-08-25 0.153 69,753 +69,753 0.00% 10,640
2016-08-25 2016-08-23 0.142 0 -161,534
2016-08-24 2016-08-22 0.141 161,534 +161,534 0.01% 22,704
2016-08-23 2016-08-19 0.145 0 -143,178
2016-08-22 2016-08-18 0.141 143,178 -225,781 0.01% 20,124
2016-08-18 2016-08-16 0.135 368,959 -82,603 0.02% 49,848
2016-08-17 2016-08-15 0.135 451,562 -207,424 0.02% 61,008
2016-08-16 2016-08-12 0.133 658,986 -40,384 0.03% 87,596
2016-08-15 2016-08-11 0.125 699,370 -18,356 0.03% 87,630
2016-08-12 2016-08-10 0.125 717,726 -60,575 0.03% 89,930
2016-08-11 2016-08-09 0.123 778,301 +86,274 0.03% 95,824
2016-08-10 2016-08-08 0.124 692,027 -122,987 0.03% 85,956
2016-08-09 2016-08-05 0.124 815,014 -313,890 0.03% 101,232
2016-08-08 2016-08-04 0.123 1,128,904 -100,959 0.05% 138,990
2016-08-05 2016-08-03 0.125 1,229,863 -25,699 0.05% 154,100
2016-08-04 2016-08-01 0.129 1,255,562 -73,424 0.05% 161,424
2016-08-03 2016-07-29 0.123 1,328,986 +1,835 0.05% 163,624
2016-08-01 2016-07-28 0.127 1,327,151 +286,356 0.05% 169,182
2016-07-29 2016-07-27 0.135 1,040,795 +528,658 0.04% 140,616
2016-07-28 2016-07-26 0.142 512,137 -161,534 0.02% 72,540
2016-07-27 2016-07-25 0.139 673,671 +12,849 0.03% 93,952
2016-07-26 2016-07-22 0.147 660,822 +167,041 0.03% 97,200
2016-07-25 2016-07-21 0.148 493,781 +280,849 0.02% 73,168
2016-07-22 2016-07-20 0.138 212,932 +207,425 0.01% 29,464
2016-07-21 2016-07-19 0.143 5,507 +5,507 0.00% 786
2016-07-20 2016-07-18 0.149 0 -227,616
2016-07-19 2016-07-15 0.133 227,616 -460,740 0.01% 30,256
2016-07-18 2016-07-14 0.108 688,356 +80,767 0.03% 74,250
2016-07-12 2016-07-08 0.105 607,589 -55,069 0.02% 63,552
2016-07-11 2016-07-07 0.104 662,658 +268,000 0.03% 68,590
2016-07-07 2016-07-05 0.108 394,658 -5,506 0.02% 42,570
2016-07-06 2016-07-04 0.106 400,164 -27,535 0.02% 42,292
2016-07-05 2016-06-30 0.104 427,699 +27,535 0.02% 44,270
2016-07-04 2016-06-29 0.102 400,164 -348,768 0.02% 40,984
2016-06-30 2016-06-28 0.104 748,932 +115,644 0.03% 77,520
2016-06-29 2016-06-27 0.105 633,288 +187,233 0.03% 66,240
2016-06-24 2016-06-22 0.106 446,055 -18,356 0.02% 47,142
2016-06-22 2016-06-20 0.107 464,411 -141,342 0.02% 49,588
2016-06-21 2016-06-17 0.102 605,753 -302,877 0.02% 62,040
2016-06-20 2016-06-16 0.102 908,630 +165,205 0.04% 93,060
2016-06-17 2016-06-15 0.112 743,425 -7,342 0.03% 83,430
2016-06-16 2016-06-14 0.110 750,767 +233,123 0.03% 82,618
2016-06-15 2016-06-13 0.111 517,644 -361,616 0.02% 57,528
2016-06-13 2016-06-08 0.115 879,260 +23,863 0.04% 101,548
2016-06-10 2016-06-07 0.122 855,397 +157,863 0.04% 104,384
2016-06-08 2016-06-06 0.120 697,534 +91,781 0.03% 83,600
2016-06-03 2016-06-01 0.124 605,753 -38,548 0.03% 75,240
2016-06-02 2016-05-31 0.122 644,301 +146,849 0.03% 78,624
2016-06-01 2016-05-30 0.119 497,452 -212,932 0.02% 59,078
2016-05-31 2016-05-27 0.121 710,384 -95,452 0.03% 85,914
2016-05-24 2016-05-20 0.125 805,836 +297,370 0.04% 100,970
2016-05-23 2016-05-19 0.124 508,466 -357,945 0.02% 63,156
2016-05-20 2016-05-18 0.126 866,411 +143,178 0.04% 109,504
2016-05-19 2016-05-17 0.125 723,233 +75,260 0.03% 90,620
2016-05-18 2016-05-16 0.117 647,973 -29,369 0.03% 75,542
2016-05-16 2016-05-12 0.131 677,342 -269,836 0.03% 88,560
2016-05-12 2016-05-10 0.146 947,178 +40,383 0.04% 138,288
2016-05-10 2016-05-06 0.150 906,795 +231,288 0.04% 136,344
2016-05-09 2016-05-05 0.157 675,507 -102,794 0.03% 105,984
2016-05-06 2016-05-04 0.153 778,301 +64,246 0.03% 118,720
2016-05-05 2016-05-03 0.155 714,055 -22,027 0.03% 110,476
2016-05-04 2016-04-29 0.150 736,082 +5,507 0.03% 110,676
2016-05-03 2016-04-28 0.147 730,575 -31,206 0.03% 107,460
2016-04-29 2016-04-27 0.147 761,781 -53,233 0.03% 112,050
2016-04-28 2016-04-26 0.153 815,014 -77,096 0.04% 124,320
2016-04-27 2016-04-25 0.148 892,110 +77,096 0.04% 132,192
2016-04-26 2016-04-22 0.151 815,014 -119,315 0.04% 123,432
2016-04-22 2016-04-20 0.154 934,329 +64,247 0.04% 143,538
2016-04-21 2016-04-19 0.155 870,082 -122,986 0.04% 134,616
2016-04-20 2016-04-18 0.150 993,068 +64,246 0.04% 149,316
2016-04-19 2016-04-15 0.148 928,822 -350,603 0.04% 137,632
2016-04-18 2016-04-14 0.148 1,279,425 -11,013 0.06% 189,584
2016-04-15 2016-04-13 0.153 1,290,438 -126,658 0.06% 196,840
2016-04-14 2016-04-12 0.153 1,417,096 +190,904 0.06% 216,160
2016-04-13 2016-04-11 0.154 1,226,192 +1,035,288 0.05% 188,376
2016-04-12 2016-04-08 0.157 190,904 +49,562 0.01% 29,952
2016-04-11 2016-04-07 0.161 141,342 +18,356 0.01% 22,792
2016-04-08 2016-04-06 0.160 122,986 -150,521 0.01% 19,698
2016-04-07 2016-04-05 0.163 273,507 +5,507 0.01% 44,700
2016-04-05 2016-03-31 0.167 268,000 +113,808 0.01% 44,676
2016-04-01 2016-03-30 0.163 154,192 -229,452 0.01% 25,200
2016-03-31 2016-03-29 0.156 383,644 -20,192 0.02% 59,774
2016-03-30 2016-03-24 0.153 403,836 -337,753 0.02% 61,600
2016-03-29 2016-03-23 0.162 741,589 +44,055 0.03% 120,392
2016-03-24 2016-03-22 0.167 697,534 +491,945 0.03% 116,280
2016-03-23 2016-03-21 0.163 205,589 +200,082 0.01% 33,600
2016-03-21 2016-03-17 0.174 5,507 +5,507 0.00% 960
2016-03-17 2016-03-15 0.172 0 -56,904
2016-03-16 2016-03-14 0.166 56,904 +5,507 0.00% 9,424
2016-03-15 2016-03-11 0.153 51,397 +7,342 0.00% 7,840
2016-03-14 2016-03-10 0.155 44,055 -58,740 0.00% 6,816
2016-03-11 2016-03-09 0.153 102,795 +53,233 0.01% 15,680
2016-03-10 2016-03-08 0.156 49,562 -71,589 0.00% 7,722
2016-03-09 2016-03-07 0.153 121,151 +119,315 0.01% 18,480
2016-03-08 2016-03-04 0.157 1,836 -34,876 0.00% 288
2016-03-07 2016-03-03 0.148 36,712 -22,028 0.00% 5,440
2016-03-04 2016-03-02 0.150 58,740 +25,699 0.00% 8,832
2016-03-03 2016-03-01 0.150 33,041 -3,671 0.00% 4,968
2016-03-02 2016-02-29 0.154 36,712 +27,534 0.00% 5,640
2016-02-29 2016-02-25 0.157 9,178 -7,343 0.00% 1,440
2016-02-25 2016-02-23 0.150 16,521 -75,260 0.00% 2,484
2016-02-24 2016-02-22 0.153 91,781 -110,137 0.00% 14,000
2016-02-23 2016-02-19 0.151 201,918 -73,424 0.01% 30,580
2016-02-22 2016-02-18 0.148 275,342 +1,835 0.01% 40,800
2016-02-18 2016-02-16 0.155 273,507 +273,507 0.01% 42,316
2016-02-17 2016-02-15 0.150 0 -104,630
2016-02-15 2016-02-11 0.145 104,630 +27,534 0.01% 15,162
2016-02-12 2016-02-05 0.158 77,096 +77,096 0.00% 12,180
2016-02-03 2016-02-01 0.158 0 -121,151
2016-02-02 2016-01-29 0.153 121,151 +12,850 0.01% 18,480
2016-01-29 2016-01-27 0.158 108,301 +108,301 0.01% 17,110
2016-01-22 2016-01-20 0.163 0 -29,370
2016-01-21 2016-01-19 0.169 29,370 +29,370 0.00% 4,960
2016-01-14 2016-01-12 0.168 0 -62,411
2016-01-13 2016-01-11 0.162 62,411 +62,411 0.00% 10,132
2016-01-06 2016-01-04 0.179 0 -196,411
2016-01-05 2015-12-31 0.191 196,411 +44,055 0.01% 37,450
2016-01-04 2015-12-29 0.187 152,356 +152,356 0.01% 28,552
2015-12-30 2015-12-28 0.193 0 -293,699
2015-12-29 2015-12-24 0.196 293,699 +113,809 0.01% 57,600
2015-12-28 2015-12-22 0.171 179,890 +16,520 0.01% 30,772
2015-12-23 2015-12-21 0.173 163,370 -5,507 0.01% 28,302
2015-12-22 2015-12-18 0.179 168,877 +31,206 0.01% 30,176
2015-12-18 2015-12-16 0.174 137,671 -45,891 0.01% 24,000
2015-12-17 2015-12-15 0.172 183,562 +69,754 0.01% 31,600
2015-12-16 2015-12-14 0.180 113,808 -47,726 0.01% 20,460
2015-12-15 2015-12-11 0.182 161,534 +3,671 0.01% 29,392
2015-12-14 2015-12-10 0.184 157,863 -27,534 0.01% 29,068
2015-12-11 2015-12-09 0.193 185,397 +86,274 0.01% 35,754
2015-12-10 2015-12-08 0.191 99,123 -42,219 0.00% 18,900
2015-12-09 2015-12-07 0.191 141,342 +42,219 0.01% 26,950
2015-12-08 2015-12-04 0.196 99,123 +51,397 0.00% 19,440
2015-12-07 2015-12-03 0.186 47,726 +47,726 0.00% 8,892
2015-12-01 2015-11-27 0.206 0 -86,274
2015-11-30 2015-11-26 0.207 86,274 +86,274 0.00% 17,860
2015-11-27 2015-11-25 0.205 0 -14,685
2015-11-26 2015-11-24 0.205 14,685 +14,685 0.00% 3,008
2015-11-24 2015-11-20 0.207 0 -45,890
2015-11-20 2015-11-18 0.202 45,890 +45,890 0.00% 9,250
2015-11-17 2015-11-13 0.223 0 -77,096
2015-11-16 2015-11-12 0.222 77,096 +77,096 0.00% 17,136
2015-11-13 2015-11-11 0.226 0 -18,356
2015-11-12 2015-11-10 0.220 18,356 +18,356 0.00% 4,040
2015-11-09 2015-11-05 0.227 0 -71,589
2015-11-06 2015-11-04 0.223 71,589 +71,589 0.00% 15,990
2015-11-04 2015-11-02 0.227 0 -9,178
2015-11-03 2015-10-30 0.229 9,178 -34,877 0.00% 2,100
2015-11-02 2015-10-29 0.218 44,055 -56,904 0.00% 9,600
2015-10-30 2015-10-28 0.221 100,959 -75,260 0.00% 22,330
2015-10-29 2015-10-27 0.221 176,219 -167,041 0.01% 38,976
2015-10-28 2015-10-26 0.228 343,260 +343,260 0.02% 78,166
2015-10-27 2015-10-23 0.229 0 -67,918
2015-10-26 2015-10-22 0.232 67,918 +67,918 0.00% 15,762
2015-10-23 2015-10-20 0.238 0 -174,384
2015-10-22 2015-10-19 0.238 174,384 +174,384 0.01% 41,420
2015-10-20 2015-10-16 0.240 0 -95,452
2015-10-19 2015-10-15 0.240 95,452 +95,452 0.00% 22,880
2015-10-16 2015-10-14 0.238 0 -337,753
2015-10-15 2015-10-13 0.242 337,753 +55,068 0.02% 81,696
2015-10-14 2015-10-12 0.244 282,685 -251,479 0.01% 68,992
2015-10-13 2015-10-09 0.241 534,164 +319,397 0.03% 128,622
2015-10-12 2015-10-08 0.236 214,767 +113,808 0.01% 50,778
2015-10-09 2015-10-07 0.241 100,959 +100,959 0.00% 24,310
2015-10-08 2015-10-06 0.236 0 -449,726
2015-10-07 2015-10-05 0.234 449,726 -372,630 0.02% 105,350
2015-10-06 2015-10-02 0.236 822,356 +536,000 0.04% 194,432
2015-10-05 2015-09-30 0.229 286,356 +286,356 0.01% 65,520
2015-09-25 2015-09-23 0.272 0 -282,685
2015-09-24 2015-09-22 0.272 282,685 -324,904 0.01% 77,000
2015-09-23 2015-09-21 0.268 607,589 +607,589 0.03% 162,852
2015-09-21 2015-09-17 0.272 0 -23,863
2015-09-18 2015-09-16 0.252 23,863 -42,219 0.00% 6,006
2015-09-17 2015-09-15 0.240 66,082 +33,041 0.00% 15,840
2015-09-16 2015-09-14 0.245 33,041 +33,041 0.00% 8,100
2015-09-08 2015-09-04 0.250 0 -861,822
2015-09-07 2015-09-02 0.241 861,822 +752,511 0.05% 207,519
2015-09-04 2015-09-01 0.241 109,311 -48,552 0.01% 26,321
2015-09-02 2015-08-31 0.245 157,863 +157,863 0.01% 38,700
2015-09-01 2015-08-28 0.238 0 -684,685
2015-08-31 2015-08-27 0.231 684,685 +5,507 0.04% 158,152
2015-08-28 2015-08-26 0.220 679,178 +541,507 0.04% 149,480
2015-08-27 2015-08-25 0.219 137,671 +137,671 0.01% 30,150
2015-08-03 2015-07-30 0.321 0 -302,877
2015-07-31 2015-07-29 0.332 302,877 +302,877 0.02% 100,650
2015-07-27 2015-07-23 0.316 0 -739,753
2015-07-24 2015-07-22 0.305 739,753 +739,753 0.04% 225,680
2015-07-21 2015-07-17 0.316 0 -743,425
2015-07-20 2015-07-16 0.311 743,425 +743,425 0.04% 230,850
2015-07-16 2015-07-14 0.289 0 -638,795
2015-07-15 2015-07-13 0.289 638,795 +567,206 0.04% 184,440
2015-07-14 2015-07-10 0.268 71,589 -3,338,986 0.00% 19,188
2015-07-13 2015-07-09 0.238 3,410,575 +2,182,548 0.19% 810,088
2015-07-10 2015-07-08 0.141 1,228,027 +1,182,137 0.07% 172,602
2015-07-09 2015-07-07 0.235 45,890 +45,890 0.00% 10,800
2015-07-08 2015-07-06 0.261 0 -156,027
2015-07-07 2015-07-03 0.321 156,027 +56,904 0.01% 50,150
2015-07-06 2015-07-02 0.360 99,123 -1,053,644 0.01% 35,640
2015-07-03 2015-06-30 0.360 1,152,767 +1,108,712 0.06% 414,480
2015-07-02 2015-06-29 0.381 44,055 -9,178 0.00% 16,800
2015-06-30 2015-06-26 0.414 53,233 -128,493 0.00% 22,040
2015-06-29 2015-06-25 0.409 181,726 +128,493 0.01% 74,250
2015-06-26 2015-06-24 0.419 53,233 -73,425 0.00% 22,330
2015-06-25 2015-06-23 0.403 126,658 +73,425 0.01% 51,060
2015-06-24 2015-06-22 0.409 53,233 -651,644 0.00% 21,750
2015-06-23 2015-06-19 0.403 704,877 +611,756 0.04% 284,160
2015-06-22 2015-06-18 0.409 93,121 -611,756 0.01% 38,048
2015-06-19 2015-06-17 0.425 704,877 -106,465 0.04% 299,520
2015-06-18 2015-06-16 0.419 811,342 +715,494 0.04% 340,340
2015-06-17 2015-06-15 0.392 95,848 -196,951 0.01% 37,595
2015-06-16 2015-06-12 0.419 292,799 +236,794 0.02% 122,823
2015-06-15 2015-06-11 0.441 56,005 +2,772 0.00% 24,713
2015-06-12 2015-06-10 0.518 53,233 -625,945 0.00% 27,550
2015-06-11 2015-06-09 0.556 679,178 +625,945 0.04% 377,400
2015-06-10 2015-06-08 0.409 53,233 -587,397 0.00% 21,750
2015-06-09 2015-06-05 0.441 640,630 +640,630 0.04% 282,690
2015-06-08 2015-06-04 0.365 0 -205,589
2015-06-04 2015-06-02 0.381 205,589 -719,562 0.01% 78,400
2015-06-03 2015-06-01 0.392 925,151 +515,809 0.05% 362,880
2015-06-02 2015-05-29 0.381 409,342 +216,602 0.02% 156,100
2015-06-01 2015-05-28 0.398 192,740 -662,657 0.01% 76,650
2015-05-29 2015-05-27 0.414 855,397 -418,521 0.05% 354,160
2015-05-27 2015-05-22 0.392 1,273,918 +475,425 0.07% 499,680
2015-05-26 2015-05-21 0.354 798,493 +605,753 0.04% 282,750
2015-05-21 2015-05-19 0.403 192,740 -95,452 0.01% 77,700
2015-05-20 2015-05-18 0.414 288,192 +187,233 0.02% 119,320
2015-05-19 2015-05-15 0.425 100,959 -91,781 0.01% 42,900
2015-05-18 2015-05-14 0.414 192,740 +192,740 0.01% 79,800
2015-05-15 2015-05-13 0.414 0 -192,740
2015-05-08 2015-05-06 0.436 192,740 -16,520 0.01% 84,000
2015-05-07 2015-05-05 0.414 209,260 +44,055 0.01% 86,640
2015-05-05 2015-04-30 0.419 165,205 +132,164 0.01% 69,300
2015-05-04 2015-04-29 0.398 33,041 -758,110 0.00% 13,140
2015-04-30 2015-04-28 0.224 791,151 -1,534,575 0.04% 177,572
2015-04-24 2015-04-22 0.272 2,325,726 +969,205 0.13% 633,500
2015-04-23 2015-04-21 0.190 1,356,521 -692,027 0.07% 257,172
2015-04-22 2015-04-20 0.177 2,048,548 +418,521 0.11% 361,584
2015-04-21 2015-04-17 0.188 1,630,027 -442,384 0.09% 307,248
2015-04-20 2015-04-16 0.190 2,072,411 -987,562 0.11% 392,892
2015-04-17 2015-04-15 0.197 3,059,973 -1,369,369 0.17% 603,454
2015-04-16 2015-04-14 0.162 4,429,342 +2,410,164 0.24% 719,074
2015-04-15 2015-04-13 0.165 2,019,178 -1,163,781 0.11% 332,200
2015-04-14 2015-04-10 0.160 3,182,959 +2,406,493 0.17% 509,796
2015-04-13 2015-04-09 0.157 776,466 +660,822 0.04% 121,824
2015-04-10 2015-04-08 0.163 115,644 -1,587,808 0.01% 18,900
2015-04-09 2015-04-02 0.157 1,703,452 +1,628,192 0.09% 267,264
2015-04-08 2015-04-01 0.177 75,260 -179,891 0.00% 13,284
2015-04-02 2015-03-31 0.190 255,151 +159,699 0.01% 48,372
2015-03-27 2015-03-25 0.192 95,452 -60,575 0.01% 18,304
2015-03-26 2015-03-24 0.190 156,027 +60,575 0.01% 29,580
2015-03-25 2015-03-23 0.177 95,452 -135,836 0.01% 16,848
2015-03-24 2015-03-20 0.179 231,288 +135,836 0.01% 41,328
2015-03-23 2015-03-19 0.174 95,452 -141,343 0.01% 16,640
2015-03-20 2015-03-18 0.174 236,795 +141,343 0.01% 41,280
2015-03-19 2015-03-17 0.182 95,452 +95,452 0.01% 17,368
2015-03-18 2015-03-16 0.162 0 -536,000
2015-03-17 2015-03-13 0.146 536,000 +113,808 0.03% 78,256
2015-03-16 2015-03-12 0.145 422,192 -117,479 0.02% 61,180
2015-03-13 2015-03-11 0.149 539,671 +444,219 0.03% 80,556
2015-03-11 2015-03-09 0.153 95,452 +3,671 0.01% 14,560
2015-03-10 2015-03-06 0.125 91,781 -3,671 0.01% 11,500
2015-03-09 2015-03-05 0.119 95,452 -5,507 0.01% 11,336
2015-03-06 2015-03-04 0.118 100,959 -58,740 0.01% 11,880
2015-03-05 2015-03-03 0.119 159,699 -12,849 0.01% 18,966
2015-03-04 2015-03-02 0.120 172,548 -22,027 0.01% 20,680
2015-03-02 2015-02-26 0.122 194,575 -64,247 0.01% 23,744
2015-02-25 2015-02-23 0.121 258,822 -77,096 0.01% 31,302
2015-02-23 2015-02-16 0.117 335,918 +31,206 0.02% 39,162
2015-02-17 2015-02-13 0.119 304,712 -18,356 0.02% 36,188
2015-02-16 2015-02-12 0.117 323,068 +84,438 0.02% 37,664
2015-02-13 2015-02-11 0.118 238,630 +100,959 0.01% 28,080
2015-02-12 2015-02-10 0.121 137,671 -58,740 0.01% 16,650
2015-02-11 2015-02-09 0.122 196,411 +100,959 0.01% 23,968
2015-02-09 2015-02-05 0.124 95,452 -134,000 0.01% 11,856
2015-02-06 2015-02-04 0.122 229,452 +134,000 0.01% 28,000
2015-02-05 2015-02-03 0.123 95,452 -214,767 0.01% 11,752
2015-02-03 2015-01-30 0.127 310,219 +91,781 0.02% 39,546
2015-01-28 2015-01-26 0.129 218,438 +33,041 0.01% 28,084
2015-01-26 2015-01-22 0.130 185,397 +91,781 0.01% 24,038
2015-01-23 2015-01-21 0.133 93,616 -198,247 0.01% 12,444
2015-01-16 2015-01-14 0.132 291,863 +55,068 0.02% 38,478
2015-01-15 2015-01-13 0.132 236,795 +91,781 0.01% 31,218
2015-01-09 2015-01-07 0.136 145,014 +88,110 0.01% 19,750
2015-01-08 2015-01-06 0.134 56,904 -95,452 0.00% 7,626
2015-01-06 2015-01-02 0.136 152,356 +7,342 0.01% 20,750
2015-01-05 2014-12-31 0.141 145,014 +11,014 0.01% 20,382
2015-01-02 2014-12-29 0.131 134,000 +62,411 0.01% 17,520
2014-12-30 2014-12-24 0.134 71,589 -73,425 0.00% 9,594
2014-12-22 2014-12-18 0.125 145,014 -42,219 0.01% 18,170
2014-12-19 2014-12-17 0.133 187,233 -11,014 0.01% 24,888
2014-12-18 2014-12-16 0.135 198,247 +53,233 0.01% 26,784
2014-12-17 2014-12-15 0.133 145,014 +108,302 0.01% 19,276
2014-12-16 2014-12-12 0.139 36,712 +36,712 0.00% 5,120
2014-12-15 2014-12-11 0.134 0 -34,877
2014-12-12 2014-12-10 0.136 34,877 +7,343 0.00% 4,750
2014-12-11 2014-12-09 0.134 27,534 -27,534 0.00% 3,690
2014-12-10 2014-12-08 0.144 55,068 +45,890 0.00% 7,920
2014-12-09 2014-12-05 0.146 9,178 -558,027 0.00% 1,340
2014-12-08 2014-12-04 0.147 567,205 +567,205 0.03% 83,430
2014-12-05 2014-12-03 0.142 0 -139,507
2014-12-03 2014-12-01 0.149 139,507 -194,575 0.01% 20,824
2014-12-02 2014-11-28 0.162 334,082 -613,096 0.02% 54,236
2014-12-01 2014-11-27 0.162 947,178 +833,370 0.05% 153,768
2014-11-27 2014-11-25 0.162 113,808 +113,808 0.01% 18,476
2014-11-26 2014-11-24 0.168 0 -119,315
2014-11-25 2014-11-21 0.161 119,315 +99,123 0.01% 19,240
2014-11-24 2014-11-20 0.151 20,192 -156,027 0.00% 3,058
2014-11-21 2014-11-19 0.144 176,219 +152,356 0.01% 25,344
2014-11-20 2014-11-18 0.142 23,863 -42,219 0.00% 3,380
2014-11-19 2014-11-17 0.142 66,082 -1,836 0.00% 9,360
2014-11-18 2014-11-14 0.147 67,918 -301,041 0.00% 9,990
2014-11-17 2014-11-13 0.149 368,959 +368,959 0.02% 55,074
2014-11-14 2014-11-12 0.155 0 -163,370
2014-11-13 2014-11-11 0.153 163,370 +117,480 0.01% 24,920
2014-11-12 2014-11-10 0.157 45,890 +45,890 0.00% 7,200
2014-11-10 2014-11-06 0.136 0 -45,890
2014-11-07 2014-11-05 0.135 45,890 +45,890 0.00% 6,200
2014-11-04 2014-10-31 0.153 0 -84,438
2014-11-03 2014-10-30 0.149 84,438 -154,192 0.01% 12,604
2014-10-31 2014-10-29 0.149 238,630 +143,178 0.02% 35,620
2014-10-30 2014-10-28 0.151 95,452 -55,069 0.01% 14,456
2014-10-29 2014-10-27 0.150 150,521 +111,973 0.01% 22,632
2014-10-28 2014-10-24 0.159 38,548 -1,836 0.00% 6,132
2014-10-27 2014-10-23 0.163 40,384 -110,137 0.00% 6,600
2014-10-24 2014-10-22 0.167 150,521 -106,465 0.01% 25,092
2014-10-23 2014-10-21 0.170 256,986 -89,946 0.02% 43,680
2014-10-22 2014-10-20 0.168 346,932 +240,466 0.02% 58,212
2014-10-21 2014-10-17 0.166 106,466 -150,520 0.01% 17,632
2014-10-20 2014-10-16 0.172 256,986 +198,246 0.02% 44,240
2014-10-17 2014-10-15 0.173 58,740 -374,465 0.00% 10,176
2014-10-16 2014-10-14 0.169 433,205 +433,205 0.03% 73,160
2014-10-14 2014-10-10 0.170 0 -1,639,132
2014-10-13 2014-10-09 0.177 1,639,132 +1,422,603 0.11% 289,319
2014-10-10 2014-10-08 0.163 216,529 -7,001,115 0.01% 35,388
2014-10-09 2014-10-07 0.163 7,217,644 -1,619,014 0.48% 1,179,600
2014-10-08 2014-10-06 0.169 8,836,658 +8,809,124 0.58% 1,492,340
2014-10-07 2014-10-03 0.163 27,534 +27,534 0.00% 4,500
2014-10-03 2014-09-29 0.178 0 -636,959
2014-09-30 2014-09-26 0.179 636,959 +464,411 0.04% 113,816
2014-09-29 2014-09-25 0.181 172,548 +20,192 0.01% 31,208
2014-09-26 2014-09-24 0.192 152,356 +124,822 0.01% 29,216
2014-09-25 2014-09-23 0.193 27,534 -89,945 0.00% 5,310
2014-09-24 2014-09-22 0.204 117,479 +117,479 0.01% 23,936
2014-09-22 2014-09-18 0.153 0 -545,178
2014-09-19 2014-09-17 0.148 545,178 +545,178 0.04% 80,784
2014-09-17 2014-09-15 0.154 0 -244,137
2014-09-16 2014-09-12 0.163 244,137 +244,137 0.02% 39,900
2014-09-12 2014-09-10 0.163 0 -27,534
2014-09-11 2014-09-08 0.163 27,534 +27,534 0.00% 4,500
2014-09-08 2014-09-04 0.179 0 -2,720,384
2014-09-05 2014-09-03 0.150 2,720,384 +1,953,096 0.18% 409,032
2014-09-03 2014-09-01 0.139 767,288 -238,630 0.05% 107,008
2014-07-14 2014-07-10 0.178 1,005,918 +860,904 0.07% 178,648
2014-07-11 2014-07-09 0.166 145,014 -212,931 0.01% 24,016
2014-07-10 2014-07-08 0.175 357,945 +212,931 0.02% 62,790
2014-05-29 2014-05-27 0.133 145,014 +86,274 0.01% 19,276
2014-05-23 2014-05-21 0.133 58,740 -47,726 0.00% 7,808
2014-05-22 2014-05-20 0.118 106,466 +16,521 0.01% 12,528
2014-05-21 2014-05-19 0.118 89,945 +31,205 0.01% 10,584
2014-05-16 2014-05-14 0.120 58,740 -389,150 0.00% 7,040
2014-05-15 2014-05-13 0.117 447,890 +389,150 0.03% 52,216
2014-05-14 2014-05-12 0.121 58,740 -84,438 0.00% 7,104
2014-05-13 2014-05-09 0.113 143,178 +84,438 0.01% 16,224
2014-05-09 2014-05-07 0.117 58,740 -108,301 0.00% 6,848
2014-05-08 2014-05-05 0.137 167,041 -49,562 0.01% 22,932
2014-05-05 2014-04-30 0.149 216,603 -3,671 0.01% 32,332
2014-05-02 2014-04-29 0.150 220,274 -3,671 0.01% 33,120
2014-04-25 2014-04-23 0.155 223,945 -64,247 0.01% 34,648
2014-04-23 2014-04-17 0.153 288,192 +18,356 0.02% 43,960
2014-04-22 2014-04-16 0.157 269,836 -156,027 0.02% 42,336
2014-04-16 2014-04-14 0.156 425,863 +84,438 0.03% 66,352
2014-04-15 2014-04-11 0.158 341,425 +3,672 0.02% 53,940
2014-04-14 2014-04-10 0.158 337,753 -42,220 0.02% 53,360
2014-04-10 2014-04-08 0.160 379,973 +110,137 0.03% 60,858
2014-04-02 2014-03-31 0.161 269,836 -187,232 0.02% 43,512
2014-04-01 2014-03-28 0.158 457,068 +176,219 0.03% 72,210
2014-03-31 2014-03-27 0.159 280,849 -359,781 0.02% 44,676
2014-03-27 2014-03-25 0.168 640,630 -45,891 0.04% 107,492
2014-03-20 2014-03-18 0.168 686,521 -146,849 0.05% 115,192
2014-03-19 2014-03-17 0.168 833,370 +146,849 0.05% 139,832
2014-03-18 2014-03-14 0.170 686,521 -7,342 0.05% 116,688
2014-03-17 2014-03-13 0.172 693,863 -328,575 0.05% 119,448
2014-03-14 2014-03-12 0.173 1,022,438 +135,835 0.07% 177,126
2014-03-13 2014-03-11 0.177 886,603 -174,383 0.06% 156,492
2014-03-12 2014-03-10 0.178 1,060,986 +260,657 0.07% 188,428
2014-03-11 2014-03-07 0.177 800,329 +390,987 0.05% 141,264
2014-03-10 2014-03-06 0.178 409,342 +69,753 0.03% 72,698
2014-03-07 2014-03-05 0.175 339,589 -337,753 0.02% 59,570
2014-03-06 2014-03-04 0.183 677,342 +383,643 0.04% 123,984
2014-03-04 2014-02-28 0.172 293,699 -565,369 0.02% 50,560
2014-03-03 2014-02-27 0.171 859,068 +407,506 0.06% 146,952
2014-02-28 2014-02-26 0.169 451,562 +451,562 0.03% 76,260
2014-02-27 2014-02-25 0.170 0 -117,479
2014-02-26 2014-02-24 0.175 117,479 -78,932 0.01% 20,608
2014-02-25 2014-02-21 0.177 196,411 +82,603 0.01% 34,668
2014-02-24 2014-02-20 0.170 113,808 +7,342 0.01% 19,344
2014-02-21 2014-02-19 0.172 106,466 +14,685 0.01% 18,328
2014-02-20 2014-02-18 0.168 91,781 +91,781 0.01% 15,400
2014-02-13 2014-02-11 0.169 0 -126,658
2014-02-12 2014-02-10 0.169 126,658 +126,658 0.01% 21,390
2014-02-07 2014-02-05 0.162 0 -150,521
2014-02-06 2014-02-04 0.167 150,521 -49,561 0.01% 25,092
2014-02-05 2014-01-30 0.166 200,082 -55,069 0.01% 33,136
2014-02-04 2014-01-28 0.163 255,151 -146,849 0.02% 41,700
2014-01-28 2014-01-24 0.167 402,000 +402,000 0.03% 67,014
2013-12-23 2013-12-19 0.170 0 -7,342
2013-12-20 2013-12-18 0.173 7,342 +7,342 0.00% 1,272
2013-12-18 2013-12-16 0.177 0 -422,192
2013-12-17 2013-12-13 0.178 422,192 +198,247 0.03% 74,980
2013-12-16 2013-12-12 0.178 223,945 +223,945 0.01% 39,772
2013-12-13 2013-12-11 0.180 0 -223,945
2013-12-12 2013-12-10 0.181 223,945 +223,945 0.01% 40,504
2013-12-10 2013-12-06 0.190 0 -7,342
2013-12-09 2013-12-05 0.181 7,342 -736,083 0.00% 1,328
2013-12-06 2013-12-04 0.180 743,425 +469,918 0.05% 133,650
2013-12-05 2013-12-03 0.177 273,507 +273,507 0.02% 48,276
2013-12-04 2013-12-02 0.180 0 -75,260
2013-12-03 2013-11-29 0.180 75,260 -212,932 0.00% 13,530
2013-12-02 2013-11-28 0.182 288,192 +288,192 0.02% 52,438
2013-11-26 2013-11-22 0.180 0 -291,863
2013-11-25 2013-11-21 0.184 291,863 -280,849 0.02% 53,742
2013-11-22 2013-11-20 0.188 572,712 +413,013 0.04% 107,952
2013-11-21 2013-11-19 0.180 159,699 +159,699 0.01% 28,710
2013-11-19 2013-11-15 0.179 0 -695,699
2013-11-18 2013-11-14 0.184 695,699 +695,699 0.05% 128,102
2013-11-12 2013-11-08 0.210 0 -108,375
2013-11-11 2013-11-07 0.211 108,375 +108,375 0.01% 22,908
2013-11-08 2013-11-06 0.198 0 -163,370
2013-11-07 2013-11-05 0.194 163,370 +163,370 0.01% 31,684
2013-11-06 2013-11-04 0.202 0 -2,825,014
2013-11-05 2013-11-01 0.214 2,825,014 +2,823,178 0.19% 603,288
2013-11-04 2013-10-31 0.186 1,836 +1,836 0.00% 342
2013-11-01 2013-10-30 0.180 0 -969,205
2013-10-31 2013-10-29 0.182 969,205 +515,808 0.06% 176,352
2013-10-30 2013-10-28 0.167 453,397 +453,397 0.03% 75,582
2013-10-29 2013-10-25 0.169 0 -618,603
2013-10-25 2013-10-23 0.171 618,603 +517,644 0.04% 105,818
2013-10-24 2013-10-22 0.173 100,959 +66,082 0.01% 17,490
2013-10-23 2013-10-21 0.174 34,877 -910,465 0.00% 6,080
2013-10-21 2013-10-17 0.178 945,342 -245,973 0.07% 167,890
2013-10-18 2013-10-16 0.179 1,191,315 -277,178 0.09% 212,872
2013-10-17 2013-10-15 0.175 1,468,493 +523,151 0.12% 257,600
2013-10-16 2013-10-11 0.171 945,342 -260,658 0.07% 161,710
2013-10-15 2013-10-10 0.182 1,206,000 -198,247 0.10% 219,438
2013-10-11 2013-10-09 0.182 1,404,247 +458,905 0.11% 255,510
2013-10-09 2013-10-07 0.187 945,342 -223,946 0.07% 177,160
2013-10-08 2013-10-04 0.187 1,169,288 -440,548 0.09% 219,128
2013-10-07 2013-10-03 0.193 1,609,836 -339,589 0.13% 310,458
2013-10-04 2013-10-02 0.193 1,949,425 +1,004,083 0.15% 375,948
2013-10-03 2013-09-30 0.200 945,342 -1,198,658 0.07% 189,520
2013-10-02 2013-09-27 0.206 2,144,000 +1,198,658 0.17% 441,504
2013-09-27 2013-09-25 0.191 945,342 -583,726 0.07% 180,250
2013-09-26 2013-09-24 0.188 1,529,068 +407,506 0.12% 288,218
2013-09-25 2013-09-23 0.186 1,121,562 -537,835 0.09% 208,962
2013-09-24 2013-09-19 0.185 1,659,397 +633,287 0.13% 307,360
2013-09-23 2013-09-18 0.184 1,026,110 +80,768 0.08% 188,942
2013-09-18 2013-09-16 0.184 945,342 +911,365 0.07% 174,070
2013-09-17 2013-09-13 0.186 33,977 -1,091,256 0.00% 6,330
2013-09-16 2013-09-12 0.181 1,125,233 +622,274 0.09% 203,516
2013-09-13 2013-09-11 0.179 502,959 +73,425 0.04% 89,872
2013-09-12 2013-09-10 0.179 429,534 +429,534 0.03% 76,752
2013-09-11 2013-09-09 0.174 0 -556,192
2013-09-10 2013-09-06 0.178 556,192 +73,425 0.04% 98,778
2013-09-09 2013-09-05 0.179 482,767 -335,918 0.04% 86,264
2013-09-06 2013-09-04 0.178 818,685 +818,685 0.06% 145,396
2013-09-04 2013-09-02 0.182 0 -1,780,548
2013-09-03 2013-08-30 0.184 1,780,548 -7,342 0.14% 327,860
2013-09-02 2013-08-29 0.178 1,787,890 +1,787,890 0.14% 317,524
2013-08-30 2013-08-28 0.177 0 -88,110
2013-08-29 2013-08-27 0.178 88,110 +88,110 0.01% 15,648
2013-08-28 2013-08-26 0.180 0 -732,411
2013-08-27 2013-08-23 0.184 732,411 +548,849 0.06% 134,862
2013-08-26 2013-08-22 0.182 183,562 -156,027 0.01% 33,400
2013-08-23 2013-08-21 0.181 339,589 +339,589 0.03% 61,420
2013-08-21 2013-08-19 0.183 0 -409,342
2013-08-20 2013-08-16 0.184 409,342 -148,685 0.03% 75,374
2013-08-19 2013-08-15 0.181 558,027 -870,083 0.04% 100,928
2013-08-16 2013-08-13 0.181 1,428,110 +798,494 0.11% 258,296
2013-08-15 2013-08-12 0.177 629,616 +440,548 0.05% 111,132
2013-08-13 2013-08-09 0.177 189,068 +189,068 0.01% 33,372
2013-08-09 2013-08-07 0.174 0 -466,247
2013-08-08 2013-08-06 0.174 466,247 -618,602 0.04% 81,280
2013-08-07 2013-08-05 0.178 1,084,849 +618,602 0.09% 192,666
2013-08-06 2013-08-02 0.178 466,247 -664,493 0.04% 82,804
2013-08-05 2013-08-01 0.175 1,130,740 +69,754 0.09% 198,352
2013-08-02 2013-07-31 0.172 1,060,986 +543,342 0.08% 182,648
2013-08-01 2013-07-30 0.167 517,644 +517,644 0.04% 86,292
2013-07-30 2013-07-26 0.173 0 -591,068
2013-07-26 2013-07-24 0.202 591,068 +464,410 0.05% 119,140
2013-07-25 2013-07-23 0.170 126,658 +78,932 0.01% 21,528
2013-07-24 2013-07-22 0.169 47,726 +47,726 0.00% 8,060
2013-07-04 2013-07-02 0.186 0 -29,370
2013-07-03 2013-06-28 0.191 29,370 +27,075 0.00% 5,600
2013-06-24 2013-06-20 0.190 2,295 -444,219 0.00% 435
2013-06-21 2013-06-19 0.194 446,514 +444,219 0.04% 86,597
2013-06-20 2013-06-18 0.191 2,295 -162,837 0.00% 438
2013-06-19 2013-06-17 0.199 165,132 +162,837 0.02% 32,925
2013-06-17 2013-06-13 0.197 2,295 -323,068 0.00% 453
2013-06-14 2013-06-11 0.188 325,363 +110,137 0.03% 61,328
2013-06-13 2013-06-10 0.187 215,226 +119,315 0.02% 40,334
2013-06-11 2013-06-07 0.185 95,911 -554,356 0.01% 17,765
2013-06-10 2013-06-06 0.181 650,267 +411,178 0.06% 117,611
2013-06-07 2013-06-05 0.181 239,089 +165,205 0.02% 43,243
2013-06-06 2013-06-04 0.185 73,884 -343,260 0.01% 13,685
2013-06-05 2013-06-03 0.184 417,144 -306,548 0.04% 76,811
2013-06-04 2013-05-31 0.179 723,692 +563,534 0.07% 129,314
2013-06-03 2013-05-30 0.181 160,158 +157,863 0.01% 28,967
2013-05-30 2013-05-28 0.207 2,295 -330,410 0.00% 475
2013-05-29 2013-05-27 0.228 332,705 +330,410 0.03% 75,762
2013-05-24 2013-05-22 0.239 2,295 -411,178 0.00% 548
2013-05-23 2013-05-21 0.243 413,473 +411,178 0.04% 100,462
2013-05-22 2013-05-20 0.241 2,295 -772,794 0.00% 553
2013-05-21 2013-05-16 0.239 775,089 +772,794 0.07% 184,945
2013-05-10 2013-05-08 0.263 2,295 -2,254,137 0.00% 603
2013-05-09 2013-05-07 0.259 2,256,432 +2,197,233 0.21% 585,123
2013-05-08 2013-05-06 0.252 59,199 +56,904 0.01% 14,900
2013-05-06 2013-05-02 0.264 2,295 -1,804,080 0.00% 605
2013-05-03 2013-04-30 0.272 1,806,375 +1,705,288 0.17% 492,035
2013-05-02 2013-04-29 0.271 101,087 -532,660 0.01% 27,425
2013-04-30 2013-04-26 0.270 633,747 +282,685 0.06% 171,244
2013-04-29 2013-04-25 0.269 351,062 -2,753,424 0.03% 94,478
2013-04-26 2013-04-24 0.272 3,104,486 +2,753,424 0.29% 845,625
2013-04-25 2013-04-23 0.271 351,062 -350,602 0.03% 95,243
2013-04-24 2013-04-22 0.271 701,664 +156,027 0.07% 190,360
2013-04-23 2013-04-19 0.272 545,637 +543,342 0.05% 148,625
2013-04-22 2013-04-18 0.271 2,295 -958,191 0.00% 623
2013-04-19 2013-04-17 0.278 960,486 +958,191 0.09% 266,857
2013-04-18 2013-04-16 0.270 2,295 -956,356 0.00% 620
2013-04-17 2013-04-15 0.272 958,651 +100,959 0.09% 261,125
2013-04-16 2013-04-12 0.278 857,692 -16,520 0.08% 238,298
2013-04-15 2013-04-11 0.272 874,212 +871,917 0.08% 238,125
2013-04-11 2013-04-09 0.294 2,295 -611,260 0.00% 675
2013-04-10 2013-04-08 0.289 613,555 +611,260 0.06% 177,153
2013-04-08 2013-04-03 0.289 2,295 -149,676 0.00% 663
2013-04-05 2013-04-02 0.278 151,971 -1,269,255 0.01% 42,223
2013-04-03 2013-03-28 0.272 1,421,226 +1,418,931 0.13% 387,125
2013-03-22 2013-03-20 0.269 2,295 -108,301 0.00% 618
2013-03-21 2013-03-19 0.272 110,596 -150,520 0.01% 30,125
2013-03-20 2013-03-18 0.272 261,116 +244,137 0.02% 71,125
2013-03-19 2013-03-15 0.272 16,979 +14,684 0.00% 4,625
2013-03-15 2013-03-13 0.278 2,295 -25,698 0.00% 638
2013-03-13 2013-03-11 0.294 27,993 +25,698 0.00% 8,235
2013-03-08 2013-03-06 0.268 2,295 -1,835 0.00% 615
2013-03-07 2013-03-05 0.272 4,130 -62,411 0.00% 1,125
2013-03-06 2013-03-04 0.233 66,541 -7,343 0.01% 15,515
2013-03-05 2013-03-01 0.241 73,884 -31,205 0.01% 17,791
2013-03-04 2013-02-28 0.245 105,089 +93,616 0.01% 25,762
2013-03-01 2013-02-27 0.238 11,473 +9,178 0.00% 2,725
2013-02-27 2013-02-25 0.239 2,295 -150,520 0.00% 548
2013-02-26 2013-02-22 0.243 152,815 +150,520 0.01% 37,129
2013-02-25 2013-02-21 0.254 2,295 -277,178 0.00% 583
2013-02-22 2013-02-20 0.269 279,473 +27,535 0.03% 75,212
2013-02-21 2013-02-19 0.271 251,938 +211,096 0.02% 68,350
2013-02-20 2013-02-18 0.278 40,842 -857,233 0.00% 11,347
2013-02-19 2013-02-15 0.283 898,075 +183,561 0.08% 254,410
2013-02-18 2013-02-14 0.266 714,514 -416,685 0.07% 189,954
2013-02-15 2013-02-08 0.268 1,131,199 -433,205 0.11% 303,195
2013-02-14 2013-02-07 0.272 1,564,404 +449,726 0.15% 426,125
2013-02-08 2013-02-06 0.278 1,114,678 +1,112,383 0.10% 309,697
2012-06-28 2012-06-26 0.496 2,295 -238,630 0.00% 1,138
2012-06-27 2012-06-25 0.523 240,925 +238,630 0.04% 126,000
2012-06-22 2012-06-20 0.452 2,295 -66,082 0.00% 1,038
2012-06-21 2012-06-19 0.441 68,377 -25,698 0.01% 30,173
2012-06-20 2012-06-18 0.430 94,075 +91,780 0.01% 40,487
2012-06-15 2012-06-13 0.425 2,295 -111,972 0.00% 975
2012-06-14 2012-06-12 0.403 114,267 +111,972 0.02% 46,065
2012-06-12 2012-06-08 0.392 2,295 -31,205 0.00% 900
2012-06-11 2012-06-07 0.398 33,500 +31,205 0.01% 13,322
2012-05-29 2012-05-25 0.441 2,295 -25,698 0.00% 1,013
2012-05-28 2012-05-24 0.430 27,993 +11,014 0.00% 12,047
2012-05-24 2012-05-22 0.370 16,979 +14,684 0.00% 6,290
2012-05-18 2012-05-16 0.496 2,295 -64,246 0.00% 1,138
2012-05-17 2012-05-15 0.523 66,541 +60,575 0.01% 34,800
2012-05-16 2012-05-14 0.485 5,966 +3,671 0.00% 2,893
2012-05-15 2012-05-11 0.463 2,295 -78,931 0.00% 1,063
2012-05-14 2012-05-10 0.469 81,226 -16,521 0.01% 38,055
2012-05-11 2012-05-09 0.447 97,747 +95,452 0.02% 43,665
2012-05-10 2012-05-08 0.447 2,295 -269,835 0.00% 1,025
2012-05-09 2012-05-07 0.485 272,130 +269,835 0.05% 131,942
2012-05-08 2012-05-04 0.458 2,295 -346,931 0.00% 1,050
2012-05-07 2012-05-03 0.447 349,226 +3,671 0.06% 156,005
2012-05-04 2012-05-02 0.430 345,555 +91,781 0.06% 148,718
2012-05-03 2012-04-30 0.376 253,774 +5,507 0.04% 95,393
2012-05-02 2012-04-27 0.349 248,267 +245,972 0.04% 86,560
2011-12-02 2011-11-30 0.414 2,295 -115,643 0.00% 950
2011-12-01 2011-11-29 0.430 117,938 +115,643 0.02% 50,757
2011-11-30 2011-11-28 0.425 2,295 -62,410 0.00% 975
2011-11-29 2011-11-25 0.452 64,705 -91,781 0.01% 29,257
2011-11-28 2011-11-24 0.436 156,486 +154,191 0.03% 68,200
2011-11-25 2011-11-23 0.419 2,295 -231,287 0.00% 963
2011-11-24 2011-11-22 0.441 233,582 +152,356 0.04% 103,072
2011-11-23 2011-11-21 0.447 81,226 -135,836 0.01% 36,285
2011-11-22 2011-11-18 0.474 217,062 +214,767 0.04% 102,878
2011-11-21 2011-11-17 0.447 2,295 -102,794 0.00% 1,025
2011-11-18 2011-11-16 0.447 105,089 +102,794 0.02% 46,945
2011-11-16 2011-11-14 0.452 2,295 -122,986 0.00% 1,038
2011-11-15 2011-11-11 0.463 125,281 +122,986 0.02% 58,013
2011-11-11 2011-11-09 0.398 2,295 -178,054 0.00% 913
2011-11-09 2011-11-07 0.414 180,349 +178,054 0.03% 74,670
2011-11-08 2011-11-04 0.376 2,295 -97,287 0.00% 863
2011-11-07 2011-11-03 0.376 99,582 +9,178 0.02% 37,432
2011-11-04 2011-11-02 0.381 90,404 +88,109 0.02% 34,475
2011-11-03 2011-11-01 0.349 2,295 -367,123 0.00% 800
2011-11-02 2011-10-31 0.365 369,418 +271,671 0.06% 134,838
2011-11-01 2011-10-28 0.321 97,747 +73,425 0.02% 31,418
2011-10-31 2011-10-27 0.327 24,322 +22,027 0.00% 7,950
2011-10-11 2011-10-07 0.305 2,295 -20,191 0.00% 700
2011-10-03 2011-09-28 0.338 22,486 -11,014 0.00% 7,595
2011-09-30 2011-09-27 0.354 33,500 +31,205 0.01% 11,862
2011-09-27 2011-09-23 0.376 2,295 -71,589 0.00% 863
2011-09-26 2011-09-22 0.403 73,884 +7,343 0.01% 29,785
2011-09-23 2011-09-21 0.398 66,541 +64,246 0.01% 26,462
2011-09-19 2011-09-15 0.403 2,295 -34,876 0.00% 925
2011-09-16 2011-09-14 0.370 37,171 +18,356 0.01% 13,770
2011-09-15 2011-09-12 0.354 18,815 +16,520 0.00% 6,662
2011-06-21 2011-06-17 0.469 2,295 -42,219 0.00% 1,075
2011-06-20 2011-06-16 0.469 44,514 +42,219 0.01% 20,855
2011-06-17 2011-06-15 0.452 2,295 -73,424 0.00% 1,038
2011-06-16 2011-06-14 0.469 75,719 -47,726 0.01% 35,475
2011-06-15 2011-06-13 0.469 123,445 +89,945 0.02% 57,835
2011-06-14 2011-06-10 0.458 33,500 +31,205 0.01% 15,330
2011-06-13 2011-06-09 0.463 2,295 -11,013 0.00% 1,063
2011-06-10 2011-06-08 0.485 13,308 +11,013 0.00% 6,452
2011-06-09 2011-06-07 0.518 2,295 -121,150 0.00% 1,188
2011-06-08 2011-06-03 0.556 123,445 -45,891 0.02% 68,595
2011-06-07 2011-06-02 0.556 169,336 +53,233 0.03% 94,095
2011-06-03 2011-06-01 0.539 116,103 +113,808 0.02% 62,618
2011-06-02 2011-05-31 0.496 2,295 -88,109 0.00% 1,138
2011-06-01 2011-05-30 0.545 90,404 +44,055 0.02% 49,250
2011-05-31 2011-05-27 0.441 46,349 +34,876 0.01% 20,452
2011-05-30 2011-05-26 0.447 11,473 +9,178 0.00% 5,125
2011-05-27 2011-05-25 0.441 2,295 -14,684 0.00% 1,013
2011-05-26 2011-05-24 0.463 16,979 +14,684 0.00% 7,862
2011-05-25 2011-05-23 0.447 2,295 -12,849 0.00% 1,025
2011-05-24 2011-05-20 0.463 15,144 +12,849 0.00% 7,013
2011-05-23 2011-05-19 0.452 2,295 -130,328 0.00% 1,038
2011-05-20 2011-05-18 0.490 132,623 +130,328 0.02% 65,025
2011-05-19 2011-05-17 0.474 2,295 -132,164 0.00% 1,088
2011-05-18 2011-05-16 0.528 134,459 +132,164 0.02% 71,053
2011-05-17 2011-05-13 0.523 2,295 -80,767 0.00% 1,200
2011-05-16 2011-05-12 0.528 83,062 -12,849 0.01% 43,893
2011-05-13 2011-05-11 0.539 95,911 +67,918 0.02% 51,728
2011-05-12 2011-05-09 0.528 27,993 +25,698 0.00% 14,792
2011-05-06 2011-05-04 0.730 2,295 -44,054 0.00% 1,675
2011-05-03 2011-04-28 0.752 46,349 +42,219 0.01% 34,845
2011-04-29 2011-04-27 0.763 4,130 -14,685 0.00% 3,150
2011-04-28 2011-04-26 0.784 18,815 +12,849 0.00% 14,760
2011-04-26 2011-04-20 0.806 5,966 +3,671 0.00% 4,810
2011-04-04 2011-03-31 0.850 2,295 -38,547 0.00% 1,950
2011-04-01 2011-03-30 0.861 40,842 +27,534 0.01% 35,155
2011-03-31 2011-03-29 0.850 13,308 +7,342 0.00% 11,310
2011-03-30 2011-03-28 0.806 5,966 +3,671 0.00% 4,810
2011-03-17 2011-03-15 0.763 2,295 -36,712 0.00% 1,750
2011-03-16 2011-03-14 0.784 39,007 +36,712 0.01% 30,600
2011-03-14 2011-03-10 0.806 2,295 -25,698 0.00% 1,850
2011-03-11 2011-03-09 0.839 27,993 +20,192 0.01% 23,485
2011-03-08 2011-03-04 0.817 7,801 -44,055 0.00% 6,375
2011-03-07 2011-03-03 0.861 51,856 +49,561 0.01% 44,635
2011-03-02 2011-02-28 0.850 2,295 -34,876 0.00% 1,950
2011-03-01 2011-02-25 0.850 37,171 +34,876 0.01% 31,590
2011-02-25 2011-02-23 0.850 2,295 -11,013 0.00% 1,950
2011-02-24 2011-02-22 0.861 13,308 +11,013 0.00% 11,455
2011-02-22 2011-02-18 0.883 2,295 -137,671 0.00% 2,025
2011-02-21 2011-02-17 0.915 139,966 +66,082 0.03% 128,100
2011-02-18 2011-02-16 0.904 73,884 +71,589 0.01% 66,815
2011-02-17 2011-02-15 0.937 2,295 -77,095 0.00% 2,150
2011-02-16 2011-02-14 1.013 79,390 +77,095 0.02% 80,445
2011-02-15 2011-02-11 0.893 2,295 -51,397 0.00% 2,050
2011-02-14 2011-02-10 0.828 53,692 -42,219 0.01% 44,460
2011-02-11 2011-02-09 0.850 95,911 +93,616 0.02% 81,510
2011-02-10 2011-02-08 0.872 2,295 -1,835 0.00% 2,000
2011-02-09 2011-02-07 0.926 4,130 +1,835 0.00% 3,825
2011-02-08 2011-02-02 0.981 2,295 -69,753 0.00% 2,250
2011-02-07 2011-01-31 1.002 72,048 +49,562 0.01% 72,220
2011-02-01 2011-01-28 1.024 22,486 +1,835 0.00% 23,030
2011-01-26 2011-01-24 1.286 20,651 -113,808 0.00% 26,550
2011-01-25 2011-01-21 1.253 134,459 +55,069 0.03% 168,475
2011-01-24 2011-01-20 1.275 79,390 +58,739 0.02% 101,204
2011-01-21 2011-01-19 1.384 20,651 -47,726 0.00% 28,575
2011-01-20 2011-01-18 1.318 68,377 -216,602 0.01% 90,145
2011-01-19 2011-01-17 1.329 284,979 +93,616 0.06% 378,809
2011-01-18 2011-01-14 1.100 191,363 -53,233 0.04% 210,585
2011-01-17 2011-01-13 0.981 244,596 +161,534 0.05% 239,850
2011-01-14 2011-01-12 0.893 83,062 +36,713 0.02% 74,210
2011-01-13 2011-01-11 0.893 46,349 -34,877 0.01% 41,410
2011-01-10 2011-01-06 1.057 81,226 +60,575 0.02% 85,845
2010-11-24 2010-11-22 1.253 20,651 -18,356 0.00% 25,875
2010-11-23 2010-11-19 1.275 39,007 -38,548 0.01% 49,725
2010-11-22 2010-11-18 1.307 77,555 -18,356 0.02% 101,400
2010-11-19 2010-11-17 1.242 95,911 +9,178 0.02% 119,130
2010-11-18 2010-11-16 1.275 86,733 +66,082 0.02% 110,565
2010-11-12 2010-11-10 1.275 20,651 -7,342 0.00% 26,325
2010-11-08 2010-11-04 1.307 27,993 -27,534 0.01% 36,600
2010-11-05 2010-11-03 1.340 55,527 +11,013 0.01% 74,414
2010-11-03 2010-11-01 1.362 44,514 +23,863 0.01% 60,625
2010-10-29 2010-10-27 1.340 20,651 -31,205 0.00% 27,675
2010-10-28 2010-10-26 1.406 51,856 +12,849 0.01% 72,885
2010-10-27 2010-10-25 1.329 39,007 +18,356 0.01% 51,850
2010-10-26 2010-10-22 1.329 20,651 -18,356 0.00% 27,450
2010-10-25 2010-10-21 1.329 39,007 +18,356 0.01% 51,850
2010-10-13 2010-10-11 1.384 20,651 -7,342 0.00% 28,575
2010-10-11 2010-10-07 1.351 27,993 -11,014 0.01% 37,820
2010-10-06 2010-10-04 1.416 39,007 -1,835 0.01% 55,250
2010-09-30 2010-09-28 1.438 40,842 +20,191 0.01% 58,739
2010-09-22 2010-09-20 1.460 20,651 -9,178 0.00% 30,150
2010-09-15 2010-09-13 1.525 29,829 -23,863 0.01% 45,500
2010-09-14 2010-09-10 1.525 53,692 +16,521 0.01% 81,900
2010-09-13 2010-09-09 1.493 37,171 +7,342 0.01% 55,485
2010-09-07 2010-09-03 1.569 29,829 -29,370 0.01% 46,800
2010-09-06 2010-09-02 1.591 59,199 -1,835 0.01% 94,171
2010-09-02 2010-08-31 1.591 61,034 +29,370 0.01% 97,090
2010-09-01 2010-08-30 1.569 31,664 -5,507 0.01% 49,679
2010-08-31 2010-08-27 1.602 37,171 +5,507 0.01% 59,535
2010-08-16 2010-08-12 1.536 31,664 +11,472 0.01% 48,644
2010-06-29 2010-06-25 1.830 20,192 -3,671 0.00% 36,960
2010-06-22 2010-06-18 1.798 23,863 -3,671 0.01% 42,900
2010-06-17 2010-06-14 1.885 27,534 -5,507 0.01% 51,900
2010-06-15 2010-06-11 1.907 33,041 -11,014 0.01% 63,000
2010-06-14 2010-06-10 1.852 44,055 -1,835 0.01% 81,600
2010-06-10 2010-06-08 1.885 45,890 -1,836 0.01% 86,499
2010-06-07 2010-06-03 1.961 47,726 +27,534 0.01% 93,600
2010-05-25 2010-05-20 1.525 20,192 -1,835 0.00% 30,800
2010-05-24 2010-05-19 1.634 22,027 -9,178 0.00% 35,999
2010-05-17 2010-05-13 1.732 31,205 +20,191 0.01% 54,059
2010-05-14 2010-05-12 1.721 11,014 +9,178 0.00% 18,961
2010-05-04 2010-04-30 1.939 1,836 -38,548 0.00% 3,561
2010-05-03 2010-04-29 1.939 40,384 +36,713 0.01% 78,321
2010-04-30 2010-04-28 1.961 3,671 -27,534 0.00% 7,200
2010-04-29 2010-04-27 1.994 31,205 +16,520 0.01% 62,219
2010-04-28 2010-04-26 2.037 14,685 -5,507 0.00% 29,920
2010-04-27 2010-04-23 2.070 20,192 +14,685 0.00% 41,800
2010-04-26 2010-04-22 2.179 5,507 +3,671 0.00% 12,000
2010-04-22 2010-04-20 2.223 1,836 -7,516 0.00% 4,081
2010-04-20 2010-04-16 2.234 9,352 -5,507 0.00% 20,888
2010-04-19 2010-04-15 2.277 14,859 +11,013 0.00% 33,836
2010-04-15 2010-04-13 2.266 3,846 -5,506 0.00% 8,716
2010-04-14 2010-04-12 2.288 9,352 -11,014 0.00% 21,398
2010-04-13 2010-04-09 2.343 20,366 -1,836 0.00% 47,708
2010-04-12 2010-04-08 2.223 22,202 +22,028 0.00% 49,348
2010-04-07 2010-03-31 2.375 174 -31,206 0.00% 413
2010-04-01 2010-03-30 2.343 31,380 +18,356 0.01% 73,509
2010-03-31 2010-03-29 2.397 13,024 -14,685 0.00% 31,219
2010-03-30 2010-03-26 2.266 27,709 -12,849 0.01% 62,796
2010-03-29 2010-03-25 2.190 40,558 -9,178 0.01% 88,822
2010-03-26 2010-03-24 2.288 49,736 +45,890 0.01% 113,799
2010-03-24 2010-03-22 2.343 3,846 +3,672 0.00% 9,009
2010-03-23 2010-03-19 2.419 174 -27,535 0.00% 421
2010-03-22 2010-03-18 2.441 27,709 +7,343 0.01% 67,627
2010-03-19 2010-03-17 2.462 20,366 -12,849 0.00% 50,149
2010-03-18 2010-03-16 2.451 33,215 -1,836 0.01% 81,426
2010-03-17 2010-03-15 2.397 35,051 -11,014 0.01% 84,018
2010-03-16 2010-03-12 2.462 46,065 -23,863 0.01% 113,430
2010-03-15 2010-03-11 2.451 69,928 +7,343 0.02% 171,428
2010-03-12 2010-03-10 2.430 62,585 +27,534 0.01% 152,063
2010-03-11 2010-03-09 2.506 35,051 +31,205 0.01% 87,837
2010-03-10 2010-03-08 2.615 3,846 -69,753 0.00% 10,057
2010-03-09 2010-03-05 2.887 73,599 +34,877 0.02% 212,503
2010-03-08 2010-03-04 2.920 38,722 +33,041 0.01% 113,068
2010-03-04 2010-03-02 2.702 5,681 +5,507 0.00% 15,351
2010-03-03 2010-03-01 2.876 174 -11,014 0.00% 500
2010-03-02 2010-02-26 2.942 11,188 +5,507 0.00% 32,913
2010-03-01 2010-02-25 2.931 5,681 +5,507 0.00% 16,650
2010-02-23 2010-02-19 3.138 174 -11,014 0.00% 546
2010-02-19 2010-02-17 3.138 11,188 +5,507 0.00% 35,107
2010-02-18 2010-02-12 3.040 5,681 +5,507 0.00% 17,269
2009-10-13 2009-10-09 3.138 174 -73,425 0.00% 546
2009-10-12 2009-10-08 3.181 73,599 -44,055 0.02% 234,155
2009-10-09 2009-10-07 3.214 117,654 +117,480 0.03% 378,161
2009-10-08 2009-10-06 3.290 174 -22,028 0.00% 573
2009-10-07 2009-10-05 3.116 22,202 +22,028 0.01% 69,184
2009-10-05 2009-09-30 2.942 174 -27,535 0.00% 512
2009-10-02 2009-09-29 2.767 27,709 +27,535 0.01% 76,684
2009-09-28 2009-09-24 3.378 174 -34,877 0.00% 588
2009-09-25 2009-09-23 3.301 35,051 +14,685 0.01% 115,715
2009-09-24 2009-09-22 3.203 20,366 -255,151 0.00% 65,238
2009-09-23 2009-09-21 2.789 275,517 +216,603 0.06% 768,487
2009-09-22 2009-09-18 2.397 58,914 +58,740 0.01% 141,218
2009-09-18 2009-09-16 2.146 174 -3,672 0.00% 373
2009-09-16 2009-09-14 2.288 3,846 -33,041 0.00% 8,800
2009-09-15 2009-09-11 2.343 36,887 +23,863 0.01% 86,409
2009-09-14 2009-09-10 2.364 13,024 +9,178 0.00% 30,793
2009-09-11 2009-09-09 2.495 3,846 -11,013 0.00% 9,596
2009-09-10 2009-09-08 2.506 14,859 -27,535 0.00% 37,236
2009-09-09 2009-09-07 2.517 42,394 +27,535 0.01% 106,700
2009-09-08 2009-09-04 2.288 14,859 -27,535 0.00% 33,998
2009-09-07 2009-09-03 2.299 42,394 +42,220 0.01% 97,462
2009-09-03 2009-09-01 2.179 174 -66,083 0.00% 379
2009-09-02 2009-08-31 2.451 66,257 +66,083 0.02% 162,429
2009-09-01 2009-08-28 1.732 174 -1,662 0.00% 301
2009-08-31 2009-08-27 2.146 1,836 +1,836 0.00% 3,941
2009-08-25 2009-08-21 2.822 0 -29,370
2009-08-24 2009-08-20 2.800 29,370 +20,192 0.01% 82,240
2009-08-21 2009-08-19 2.800 9,178 +4,589 0.00% 25,700
2009-08-19 2009-08-17 3.138 4,589 -20,192 0.00% 14,400
2009-08-18 2009-08-14 3.378 24,781 +20,192 0.01% 83,701
2009-08-14 2009-08-12 3.280 4,589 -16,521 0.00% 15,050
2009-08-13 2009-08-11 3.454 21,110 +7,343 0.00% 72,911
2009-08-11 2009-08-07 3.487 13,767 -20,192 0.00% 48,000
2009-08-10 2009-08-06 3.661 33,959 +29,370 0.01% 124,320
2009-08-07 2009-08-05 3.683 4,589 -75,260 0.00% 16,900
2009-08-06 2009-08-04 3.672 79,849 +75,260 0.02% 293,189
2009-08-05 2009-08-03 3.835 4,589 -18,356 0.00% 17,600
2009-08-04 2009-07-31 3.770 22,945 -11,014 0.01% 86,499
2009-07-16 2009-07-14 3.748 33,959 +20,192 0.01% 127,280
2009-07-15 2009-07-13 3.683 13,767 -11,014 0.00% 50,700
2009-07-14 2009-07-10 3.803 24,781 +14,685 0.01% 94,231
2009-07-13 2009-07-09 4.031 10,096 -20,192 0.00% 40,700
2009-07-10 2009-07-08 4.086 30,288 -36,712 0.01% 123,751
2009-07-09 2009-07-07 3.824 67,000 +47,726 0.02% 256,230
2009-07-08 2009-07-06 3.421 19,274 -23,863 0.00% 65,940
2009-07-07 2009-07-03 3.508 43,137 -27,534 0.01% 151,340
2009-07-06 2009-07-02 3.149 70,671 +66,082 0.02% 222,529
2009-07-03 2009-06-30 3.280 4,589 -422,192 0.00% 15,050
2009-07-02 2009-06-29 3.421 426,781 +422,192 0.10% 1,460,101
2009-06-30 2009-06-26 2.397 4,589 -34,877 0.00% 11,000
2009-06-29 2009-06-25 2.125 39,466 +20,192 0.01% 83,851
2009-06-26 2009-06-24 2.016 19,274 +1,836 0.00% 38,850
2009-06-25 2009-06-23 2.016 17,438 +9,178 0.00% 35,149
2009-06-23 2009-06-19 2.081 8,260 -14,685 0.00% 17,189
2009-06-22 2009-06-18 2.103 22,945 +18,356 0.01% 48,250
2009-06-19 2009-06-17 2.179 4,589 -11,014 0.00% 10,000
2009-06-18 2009-06-16 2.244 15,603 -25,698 0.00% 35,021
2009-06-17 2009-06-15 2.321 41,301 -29,370 0.01% 95,849
2009-06-16 2009-06-12 2.310 70,671 +66,082 0.02% 163,239
2009-06-11 2009-06-09 2.397 4,589 -102,795 0.00% 11,000
2009-06-10 2009-06-08 2.615 107,384 +51,398 0.03% 280,801
2009-06-09 2009-06-05 2.146 55,986 -20,192 0.01% 120,169
2009-06-08 2009-06-04 2.037 76,178 -67,918 0.02% 155,210
2009-06-05 2009-06-03 2.136 144,096 +3,671 0.03% 307,720
2009-06-04 2009-06-02 1.591 140,425 +135,836 0.03% 223,381
2009-06-03 2009-06-01 1.307 4,589 -58,740 0.00% 6,000
2009-06-02 2009-05-29 1.177 63,329 -9,178 0.01% 74,520
2009-06-01 2009-05-27 1.220 72,507 -137,671 0.02% 88,480
2009-05-29 2009-05-26 1.253 210,178 +149,603 0.05% 263,350
2009-05-27 2009-05-25 1.079 60,575 +60,575 0.01% 65,340
2008-07-17 2008-07-15 2.530 0 -41,736
2008-07-16 2008-07-14 2.557 41,736 +36,424 0.02% 106,699
2008-07-11 2008-07-09 2.557 5,312 +5,312 0.00% 13,580
2008-07-09 2008-07-07 2.504 0 -53,878
2008-07-07 2008-07-03 2.504 53,878 -3,035 0.03% 134,900
2008-07-03 2008-06-30 2.504 56,913 +9,865 0.03% 142,499
2008-07-02 2008-06-27 2.504 47,048 +22,765 0.03% 117,799
2008-06-26 2008-06-24 2.504 24,283 -34,907 0.01% 60,800
2008-06-25 2008-06-23 2.504 59,190 +7,589 0.03% 148,200
2008-06-24 2008-06-20 2.504 51,601 -7,589 0.03% 129,199
2008-06-19 2008-06-17 2.557 59,190 +7,589 0.03% 151,320
2008-06-18 2008-06-16 2.557 51,601 +43,254 0.03% 131,919
2008-06-17 2008-06-13 2.583 8,347 +8,347 0.00% 21,559
2008-06-16 2008-06-12 2.504 0 -115,344
2008-06-13 2008-06-11 2.530 115,344 +47,807 0.07% 291,839
2008-06-12 2008-06-10 2.530 67,537 +6,829 0.04% 170,880
2008-06-11 2008-06-06 2.530 60,708 +48,566 0.03% 153,601
2008-06-10 2008-06-05 2.504 12,142 -37,942 0.01% 30,401
2008-06-06 2008-06-04 2.583 50,084 +50,084 0.03% 129,361
2007-10-15 2007-10-11 1.667 0 -11,891
2007-10-11 2007-10-09 1.476 11,891 +11,891 0.01% 17,550
2007-08-22 2007-08-20 1.613 0 -5,671
2007-06-26 2007-06-22 1.995 5,671 0.00% 11,315

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top