History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,333,000 | +0 | 0.02% | 333,250 |
| 2025-10-13 | 2025-10-09 | 0.249 | 1,333,000 | +0 | 0.02% | 331,917 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,333,000 | +0 | 0.02% | 339,915 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,333,000 | +0 | 0.02% | 339,915 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,333,000 | +0 | 0.02% | 339,915 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,333,000 | +0 | 0.02% | 346,580 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,333,000 | +0 | 0.02% | 339,915 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,333,000 | +0 | 0.02% | 339,915 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,333,000 | +0 | 0.02% | 346,580 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,333,000 | +0 | 0.02% | 346,580 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,333,000 | +0 | 0.02% | 346,580 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,333,000 | +0 | 0.02% | 339,915 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,333,000 | +0 | 0.02% | 353,245 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,333,000 | +0 | 0.02% | 346,580 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,333,000 | +0 | 0.02% | 353,245 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,333,000 | +0 | 0.02% | 353,245 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,333,000 | +0 | 0.02% | 353,245 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,333,000 | +0 | 0.02% | 353,245 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,333,000 | -200,000 | 0.02% | 353,245 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,533,000 | -160,000 | 0.02% | 429,240 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,693,000 | -100,000 | 0.02% | 490,970 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,793,000 | -10,000 | 0.02% | 511,005 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,803,000 | +100,000 | 0.02% | 459,765 |
| 2025-06-27 | 2025-06-25 | 0.232 | 1,703,000 | +60,000 | 0.02% | 395,096 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,643,000 | +300,000 | 0.02% | 394,320 |
| 2025-04-25 | 2025-04-23 | 0.147 | 1,343,000 | -30,000 | 0.02% | 197,421 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,373,000 | -600,000 | 0.02% | 219,680 |
| 2024-11-04 | 2024-10-31 | 0.138 | 1,973,000 | -500,000 | 0.03% | 272,274 |
| 2022-12-05 | 2022-12-01 | 0.249 | 2,473,000 | +40,000 | 0.04% | 615,777 |
| 2022-01-04 | 2021-12-31 | 0.275 | 2,433,000 | -120,000 | 0.04% | 669,075 |
| 2021-11-11 | 2021-11-09 | 0.270 | 2,553,000 | -20,000 | 0.04% | 689,310 |
| 2021-11-09 | 2021-11-05 | 0.280 | 2,573,000 | -240,000 | 0.04% | 720,440 |
| 2021-10-19 | 2021-10-15 | 0.265 | 2,813,000 | +200,000 | 0.04% | 745,445 |
| 2021-09-30 | 2021-09-28 | 0.270 | 2,613,000 | +340,000 | 0.04% | 705,510 |
| 2021-09-29 | 2021-09-27 | 0.265 | 2,273,000 | +50,000 | 0.04% | 602,345 |
| 2021-09-28 | 2021-09-24 | 0.280 | 2,223,000 | +50,000 | 0.03% | 622,440 |
| 2021-09-21 | 2021-09-17 | 0.305 | 2,173,000 | +100,000 | 0.03% | 662,765 |
| 2021-09-20 | 2021-09-16 | 0.290 | 2,073,000 | +100,000 | 0.03% | 601,170 |
| 2021-09-15 | 2021-09-13 | 0.340 | 1,973,000 | -200,000 | 0.03% | 670,820 |
| 2021-09-14 | 2021-09-10 | 0.340 | 2,173,000 | -40,000 | 0.03% | 738,820 |
| 2021-09-09 | 2021-09-07 | 0.285 | 2,213,000 | +440,000 | 0.03% | 630,705 |
| 2021-09-08 | 2021-09-06 | 0.295 | 1,773,000 | +200,000 | 0.03% | 523,035 |
| 2021-09-02 | 2021-08-31 | 0.370 | 1,573,000 | +350,000 | 0.02% | 582,010 |
| 2021-08-31 | 2021-08-27 | 0.370 | 1,223,000 | -366,000 | 0.02% | 452,510 |
| 2021-08-30 | 2021-08-26 | 0.350 | 1,589,000 | -204,000 | 0.02% | 556,150 |
| 2021-08-27 | 2021-08-25 | 0.345 | 1,793,000 | +250,000 | 0.03% | 618,585 |
| 2021-08-26 | 2021-08-24 | 0.345 | 1,543,000 | -50,000 | 0.02% | 532,335 |
| 2021-08-18 | 2021-08-16 | 0.340 | 1,593,000 | -50,000 | 0.02% | 541,620 |
| 2021-08-16 | 2021-08-12 | 0.350 | 1,643,000 | -300,000 | 0.03% | 575,050 |
| 2021-08-13 | 2021-08-11 | 0.315 | 1,943,000 | +320,000 | 0.03% | 612,045 |
| 2021-08-09 | 2021-08-05 | 0.290 | 1,623,000 | +250,000 | 0.03% | 470,670 |
| 2021-08-03 | 2021-07-30 | 0.300 | 1,373,000 | +200,000 | 0.02% | 411,900 |
| 2021-04-27 | 2021-04-23 | 0.495 | 1,173,000 | -100,000 | 0.02% | 580,635 |
| 2021-04-26 | 2021-04-22 | 0.490 | 1,273,000 | -50,000 | 0.02% | 623,770 |
| 2021-04-19 | 2021-04-15 | 0.430 | 1,323,000 | -30,000 | 0.02% | 568,890 |
| 2021-04-14 | 2021-04-12 | 0.440 | 1,353,000 | +50,000 | 0.02% | 595,320 |
| 2021-04-07 | 2021-03-31 | 0.455 | 1,303,000 | -310,000 | 0.02% | 592,865 |
| 2021-03-23 | 2021-03-19 | 0.510 | 1,613,000 | -60,000 | 0.03% | 822,630 |
| 2021-03-17 | 2021-03-15 | 0.550 | 1,673,000 | -160,000 | 0.03% | 920,150 |
| 2021-03-15 | 2021-03-11 | 0.510 | 1,833,000 | -50,000 | 0.03% | 934,830 |
| 2021-03-10 | 2021-03-08 | 0.485 | 1,883,000 | -104,000 | 0.03% | 913,255 |
| 2021-03-09 | 2021-03-05 | 0.455 | 1,987,000 | +50,000 | 0.03% | 904,085 |
| 2021-03-04 | 2021-03-02 | 0.460 | 1,937,000 | +50,000 | 0.03% | 891,020 |
| 2021-02-26 | 2021-02-24 | 0.455 | 1,887,000 | +200,000 | 0.03% | 858,585 |
| 2021-02-24 | 2021-02-22 | 0.445 | 1,687,000 | -20,000 | 0.03% | 750,715 |
| 2021-02-22 | 2021-02-18 | 0.460 | 1,707,000 | +50,000 | 0.03% | 785,220 |
| 2021-02-19 | 2021-02-17 | 0.470 | 1,657,000 | +80,000 | 0.03% | 778,790 |
| 2021-02-17 | 2021-02-11 | 0.495 | 1,577,000 | +80,000 | 0.02% | 780,615 |
| 2021-02-10 | 2021-02-08 | 0.485 | 1,497,000 | -60,000 | 0.02% | 726,045 |
| 2021-02-03 | 2021-02-01 | 0.425 | 1,557,000 | +60,000 | 0.02% | 661,725 |
| 2021-02-01 | 2021-01-28 | 0.400 | 1,497,000 | +20,000 | 0.02% | 598,800 |
| 2021-01-27 | 2021-01-25 | 0.455 | 1,477,000 | -30,000 | 0.02% | 672,035 |
| 2021-01-26 | 2021-01-22 | 0.500 | 1,507,000 | -30,000 | 0.02% | 753,500 |
| 2021-01-25 | 2021-01-21 | 0.510 | 1,537,000 | +60,000 | 0.02% | 783,870 |
| 2021-01-21 | 2021-01-19 | 0.520 | 1,477,000 | -250,000 | 0.02% | 768,040 |
| 2021-01-20 | 2021-01-18 | 0.520 | 1,727,000 | +130,000 | 0.03% | 898,040 |
| 2021-01-19 | 2021-01-15 | 0.510 | 1,597,000 | -90,000 | 0.02% | 814,470 |
| 2021-01-18 | 2021-01-14 | 0.480 | 1,687,000 | -100,000 | 0.03% | 809,760 |
| 2021-01-13 | 2021-01-11 | 0.460 | 1,787,000 | -20,000 | 0.03% | 822,020 |
| 2021-01-08 | 2021-01-06 | 0.390 | 1,807,000 | -100,000 | 0.03% | 704,730 |
| 2020-12-15 | 2020-12-11 | 0.330 | 1,907,000 | -100,000 | 0.03% | 629,310 |
| 2020-12-08 | 2020-12-04 | 0.310 | 2,007,000 | +100,000 | 0.03% | 622,170 |
| 2020-11-26 | 2020-11-24 | 0.305 | 1,907,000 | -60,000 | 0.03% | 581,635 |
| 2020-10-07 | 2020-10-05 | 0.305 | 1,967,000 | +20,000 | 0.03% | 599,935 |
| 2020-09-23 | 2020-09-21 | 0.315 | 1,947,000 | +50,000 | 0.03% | 613,305 |
| 2020-09-21 | 2020-09-17 | 0.300 | 1,897,000 | -756,000 | 0.03% | 569,100 |
| 2020-09-18 | 2020-09-16 | 0.295 | 2,653,000 | -1,244,000 | 0.04% | 782,635 |
| 2020-09-01 | 2020-08-28 | 0.255 | 3,897,000 | +2,000,000 | 0.06% | 993,735 |
| 2020-08-04 | 2020-07-31 | 0.248 | 1,897,000 | -20,000 | 0.03% | 470,456 |
| 2020-01-14 | 2020-01-10 | 0.355 | 1,917,000 | -100,000 | 0.03% | 680,535 |
| 2019-12-17 | 2019-12-13 | 0.350 | 2,017,000 | +100,000 | 0.03% | 705,950 |
| 2019-12-13 | 2019-12-11 | 0.330 | 1,917,000 | +100,000 | 0.03% | 632,610 |
| 2019-12-02 | 2019-11-28 | 0.345 | 1,817,000 | -100,000 | 0.03% | 626,865 |
| 2019-11-27 | 2019-11-25 | 0.345 | 1,917,000 | +50,000 | 0.03% | 661,365 |
| 2019-11-06 | 2019-11-04 | 0.385 | 1,867,000 | +50,000 | 0.03% | 718,795 |
| 2019-11-01 | 2019-10-30 | 0.345 | 1,817,000 | -100,000 | 0.03% | 626,865 |
| 2019-10-30 | 2019-10-28 | 0.360 | 1,917,000 | -100,000 | 0.03% | 690,120 |
| 2019-10-28 | 2019-10-24 | 0.325 | 2,017,000 | -50,000 | 0.03% | 655,525 |
| 2019-10-17 | 2019-10-15 | 0.300 | 2,067,000 | -310,000 | 0.03% | 620,100 |
| 2019-04-01 | 2019-03-28 | 0.305 | 2,377,000 | -30,000 | 0.04% | 724,985 |
| 2019-03-27 | 2019-03-25 | 0.305 | 2,407,000 | -50,000 | 0.04% | 734,135 |
| 2019-03-26 | 2019-03-22 | 0.310 | 2,457,000 | -50,000 | 0.04% | 761,670 |
| 2019-03-22 | 2019-03-20 | 0.295 | 2,507,000 | -200,000 | 0.04% | 739,565 |
| 2019-03-21 | 2019-03-19 | 0.270 | 2,707,000 | -2,164,000 | 0.04% | 730,890 |
| 2019-03-19 | 2019-03-15 | 0.255 | 4,871,000 | -450,000 | 0.08% | 1,242,105 |
| 2019-03-15 | 2019-03-13 | 0.270 | 5,321,000 | +310,000 | 0.08% | 1,436,670 |
| 2019-03-14 | 2019-03-12 | 0.245 | 5,011,000 | -300,000 | 0.08% | 1,227,695 |
| 2019-02-25 | 2019-02-21 | 0.215 | 5,311,000 | +300,000 | 0.08% | 1,141,865 |
| 2019-02-21 | 2019-02-19 | 0.236 | 5,011,000 | -200,000 | 0.08% | 1,182,596 |
| 2019-01-24 | 2019-01-22 | 0.180 | 5,211,000 | -100,000 | 0.08% | 937,980 |
| 2018-11-30 | 2018-11-28 | 0.180 | 5,311,000 | -200,000 | 0.08% | 955,980 |
| 2018-10-24 | 2018-10-22 | 0.180 | 5,511,000 | -100,000 | 0.10% | 991,980 |
| 2018-08-23 | 2018-08-21 | 0.204 | 5,611,000 | +300,000 | 0.10% | 1,144,644 |
| 2018-07-20 | 2018-07-18 | 0.179 | 5,311,000 | -4,000,000 | 0.10% | 950,669 |
| 2018-07-19 | 2018-07-17 | 0.180 | 9,311,000 | -1,000,000 | 0.17% | 1,675,980 |
| 2018-04-27 | 2018-04-25 | 0.226 | 10,311,000 | -20,000 | 0.19% | 2,330,286 |
| 2018-03-23 | 2018-03-21 | 0.230 | 10,331,000 | +20,000 | 0.19% | 2,376,130 |
| 2018-02-06 | 2018-02-02 | 0.270 | 10,311,000 | -100,000 | 0.19% | 2,783,970 |
| 2018-01-26 | 2018-01-24 | 0.270 | 10,411,000 | +100,000 | 0.19% | 2,810,970 |
| 2018-01-17 | 2018-01-15 | 0.270 | 10,311,000 | -20,000 | 0.19% | 2,783,970 |
| 2018-01-16 | 2018-01-12 | 0.275 | 10,331,000 | -20,000 | 0.19% | 2,841,025 |
| 2018-01-12 | 2018-01-10 | 0.280 | 10,351,000 | +100,000 | 0.19% | 2,898,280 |
| 2018-01-05 | 2018-01-03 | 0.280 | 10,251,000 | +200,000 | 0.19% | 2,870,280 |
| 2017-12-28 | 2017-12-22 | 0.295 | 10,051,000 | -20,000 | 0.18% | 2,965,045 |
| 2017-12-22 | 2017-12-20 | 0.280 | 10,071,000 | +20,000 | 0.18% | 2,819,880 |
| 2017-12-19 | 2017-12-15 | 0.280 | 10,051,000 | +500,000 | 0.18% | 2,814,280 |
| 2017-11-15 | 2017-11-13 | 0.310 | 9,551,000 | -2,000,000 | 0.18% | 2,960,810 |
| 2017-11-03 | 2017-11-01 | 0.310 | 11,551,000 | +100,000 | 0.21% | 3,580,810 |
| 2017-10-25 | 2017-10-23 | 0.320 | 11,451,000 | -100,000 | 0.25% | 3,664,320 |
| 2017-10-23 | 2017-10-19 | 0.315 | 11,551,000 | -20,000 | 0.25% | 3,638,565 |
| 2017-10-18 | 2017-10-16 | 0.320 | 11,571,000 | +100,000 | 0.25% | 3,702,720 |
| 2017-10-17 | 2017-10-13 | 0.320 | 11,471,000 | +470,000 | 0.25% | 3,670,720 |
| 2017-10-16 | 2017-10-12 | 0.315 | 11,001,000 | -20,000 | 0.24% | 3,465,315 |
| 2017-10-13 | 2017-10-11 | 0.295 | 11,021,000 | -130,000 | 0.24% | 3,251,195 |
| 2017-10-12 | 2017-10-10 | 0.300 | 11,151,000 | +1,000,000 | 0.25% | 3,345,300 |
| 2017-10-10 | 2017-10-06 | 0.295 | 10,151,000 | -200,000 | 0.22% | 2,994,545 |
| 2017-10-09 | 2017-10-04 | 0.290 | 10,351,000 | -1,000,000 | 0.23% | 3,001,790 |
| 2017-10-06 | 2017-10-03 | 0.290 | 11,351,000 | -100,000 | 0.25% | 3,291,790 |
| 2017-10-04 | 2017-09-29 | 0.300 | 11,451,000 | +1,000,000 | 0.25% | 3,435,300 |
| 2017-09-29 | 2017-09-27 | 0.290 | 10,451,000 | +360,000 | 0.23% | 3,030,790 |
| 2017-09-28 | 2017-09-26 | 0.335 | 10,091,000 | -120,000 | 0.22% | 3,380,485 |
| 2017-09-27 | 2017-09-25 | 0.355 | 10,211,000 | -60,000 | 0.22% | 3,624,905 |
| 2017-09-26 | 2017-09-22 | 0.375 | 10,271,000 | -80,000 | 0.23% | 3,851,625 |
| 2017-09-25 | 2017-09-21 | 0.370 | 10,351,000 | +330,000 | 0.23% | 3,829,870 |
| 2017-09-22 | 2017-09-20 | 0.345 | 10,021,000 | +870,000 | 0.22% | 3,457,245 |
| 2017-09-21 | 2017-09-19 | 0.335 | 9,151,000 | +470,000 | 0.20% | 3,065,585 |
| 2017-09-20 | 2017-09-18 | 0.330 | 8,681,000 | -100,000 | 0.19% | 2,864,730 |
| 2017-09-19 | 2017-09-15 | 0.330 | 8,781,000 | -1,750,000 | 0.19% | 2,897,730 |
| 2017-09-18 | 2017-09-14 | 0.330 | 10,531,000 | +150,000 | 0.23% | 3,475,230 |
| 2017-09-15 | 2017-09-13 | 0.350 | 10,381,000 | +100,000 | 0.23% | 3,633,350 |
| 2017-09-13 | 2017-09-11 | 0.340 | 10,281,000 | -1,170,000 | 0.23% | 3,495,540 |
| 2017-09-12 | 2017-09-08 | 0.315 | 11,451,000 | -1,188,000 | 0.25% | 3,607,065 |
| 2017-09-07 | 2017-09-05 | 0.265 | 12,639,000 | +1,100,000 | 0.28% | 3,349,335 |
| 2017-09-04 | 2017-08-31 | 0.270 | 11,539,000 | +30,000 | 0.25% | 3,115,530 |
| 2017-08-30 | 2017-08-28 | 0.265 | 11,509,000 | -40,000 | 0.25% | 3,049,885 |
| 2017-08-17 | 2017-08-15 | 0.260 | 11,549,000 | +40,000 | 0.25% | 3,002,740 |
| 2017-08-02 | 2017-07-31 | 0.265 | 11,509,000 | -40,000 | 0.25% | 3,049,885 |
| 2017-08-01 | 2017-07-28 | 0.250 | 11,549,000 | -100,000 | 0.25% | 2,887,250 |
| 2017-07-26 | 2017-07-24 | 0.255 | 11,649,000 | -60,000 | 0.26% | 2,970,495 |
| 2017-07-25 | 2017-07-21 | 0.255 | 11,709,000 | -20,000 | 0.26% | 2,985,795 |
| 2017-07-21 | 2017-07-19 | 0.265 | 11,729,000 | +140,000 | 0.26% | 3,108,185 |
| 2017-06-29 | 2017-06-27 | 0.265 | 11,589,000 | +188,000 | 0.26% | 3,071,085 |
| 2017-06-21 | 2017-06-19 | 0.290 | 11,401,000 | -100,000 | 0.25% | 3,306,290 |
| 2017-06-15 | 2017-06-13 | 0.280 | 11,501,000 | -20,000 | 0.25% | 3,220,280 |
| 2017-06-07 | 2017-06-05 | 0.300 | 11,521,000 | +100,000 | 0.25% | 3,456,300 |
| 2017-06-02 | 2017-05-31 | 0.310 | 11,421,000 | -1,010,000 | 0.25% | 3,540,510 |
| 2017-06-01 | 2017-05-29 | 0.320 | 12,431,000 | -20,000 | 0.27% | 3,977,920 |
| 2017-05-31 | 2017-05-26 | 0.300 | 12,451,000 | +596,000 | 0.27% | 3,735,300 |
| 2017-05-26 | 2017-05-24 | 0.275 | 11,855,000 | +384,000 | 0.26% | 3,260,125 |
| 2017-05-22 | 2017-05-18 | 0.275 | 11,471,000 | +20,000 | 0.25% | 3,154,525 |
| 2017-05-17 | 2017-05-15 | 0.300 | 11,451,000 | -100,000 | 0.25% | 3,435,300 |
| 2017-05-12 | 2017-05-10 | 0.285 | 11,551,000 | +100,000 | 0.25% | 3,292,035 |
| 2017-04-28 | 2017-04-26 | 0.280 | 11,451,000 | -54,000 | 0.25% | 3,206,280 |
| 2017-04-20 | 2017-04-18 | 0.305 | 11,505,000 | -30,000 | 0.25% | 3,509,025 |
| 2017-04-18 | 2017-04-12 | 0.295 | 11,535,000 | +400,000 | 0.25% | 3,402,825 |
| 2017-04-05 | 2017-03-31 | 0.265 | 11,135,000 | -224,000 | 0.25% | 2,950,775 |
| 2017-03-29 | 2017-03-27 | 0.275 | 11,359,000 | -20,000 | 0.25% | 3,123,725 |
| 2017-03-13 | 2017-03-09 | 0.265 | 11,379,000 | +20,000 | 0.25% | 3,015,435 |
| 2017-03-10 | 2017-03-08 | 0.285 | 11,359,000 | +354,000 | 0.25% | 3,237,315 |
| 2017-03-09 | 2017-03-07 | 0.305 | 11,005,000 | +110,000 | 0.24% | 3,356,525 |
| 2017-03-08 | 2017-03-06 | 0.330 | 10,895,000 | +390,000 | 0.24% | 3,595,350 |
| 2017-03-07 | 2017-03-03 | 0.330 | 10,505,000 | -80,000 | 0.23% | 3,466,650 |
| 2017-03-06 | 2017-03-02 | 0.315 | 10,585,000 | +100,000 | 0.23% | 3,334,275 |
| 2017-03-03 | 2017-03-01 | 0.325 | 10,485,000 | -70,000 | 0.23% | 3,407,625 |
| 2017-03-02 | 2017-02-28 | 0.280 | 10,555,000 | +220,000 | 0.23% | 2,955,400 |
| 2017-03-01 | 2017-02-27 | 0.255 | 10,335,000 | +40,000 | 0.23% | 2,635,425 |
| 2017-02-28 | 2017-02-24 | 0.325 | 10,295,000 | +70,000 | 0.23% | 3,345,875 |
| 2017-02-27 | 2017-02-23 | 0.380 | 10,225,000 | +2,164,000 | 0.23% | 3,885,500 |
| 2017-02-24 | 2017-02-22 | 0.390 | 8,061,000 | +5,800,000 | 0.18% | 3,143,790 |
| 2017-02-23 | 2017-02-21 | 0.400 | 2,261,000 | -70,000 | 0.05% | 904,400 |
| 2017-02-22 | 2017-02-20 | 0.380 | 2,331,000 | +80,000 | 0.05% | 885,780 |
| 2017-02-20 | 2017-02-16 | 0.355 | 2,251,000 | -100,000 | 0.05% | 799,105 |
| 2017-02-17 | 2017-02-15 | 0.355 | 2,351,000 | -300,000 | 0.05% | 834,605 |
| 2017-02-16 | 2017-02-14 | 0.375 | 2,651,000 | -100,000 | 0.06% | 994,125 |
| 2017-02-14 | 2017-02-10 | 0.350 | 2,751,000 | -90,000 | 0.06% | 962,850 |
| 2017-02-09 | 2017-02-07 | 0.280 | 2,841,000 | -70,000 | 0.06% | 795,480 |
| 2017-02-08 | 2017-02-06 | 0.280 | 2,911,000 | -240,000 | 0.06% | 815,080 |
| 2017-02-07 | 2017-02-03 | 0.260 | 3,151,000 | +40,000 | 0.07% | 819,260 |
| 2017-02-03 | 2017-02-01 | 0.280 | 3,111,000 | +340,000 | 0.07% | 871,080 |
| 2017-02-02 | 2017-01-27 | 0.270 | 2,771,000 | -400,000 | 0.06% | 748,170 |
| 2017-02-01 | 2017-01-25 | 0.246 | 3,171,000 | +150,000 | 0.07% | 780,066 |
| 2017-01-26 | 2017-01-24 | 0.194 | 3,021,000 | -620,000 | 0.08% | 586,074 |
| 2017-01-25 | 2017-01-23 | 0.178 | 3,641,000 | -750,000 | 0.09% | 648,098 |
| 2017-01-24 | 2017-01-20 | 0.154 | 4,391,000 | -100,000 | 0.11% | 676,214 |
| 2017-01-11 | 2017-01-09 | 0.130 | 4,491,000 | +1,215,000 | 0.11% | 583,830 |
| 2017-01-10 | 2017-01-06 | 0.117 | 3,276,000 | -30,000 | 0.08% | 383,292 |
| 2017-01-09 | 2017-01-05 | 0.120 | 3,306,000 | -60,000 | 0.08% | 396,720 |
| 2017-01-05 | 2017-01-03 | 0.126 | 3,366,000 | +280,000 | 0.08% | 424,116 |
| 2016-12-22 | 2016-12-20 | 0.123 | 3,086,000 | -138,000 | 0.12% | 379,578 |
| 2016-12-06 | 2016-12-02 | 0.143 | 3,224,000 | +60,000 | 0.12% | 461,032 |
| 2016-12-05 | 2016-12-01 | 0.141 | 3,164,000 | +50,000 | 0.12% | 446,124 |
| 2016-12-02 | 2016-11-30 | 0.135 | 3,114,000 | +4,000 | 0.12% | 420,390 |
| 2016-11-22 | 2016-11-18 | 0.136 | 3,110,000 | +100,000 | 0.12% | 422,960 |
| 2016-11-18 | 2016-11-16 | 0.156 | 3,010,000 | +63,836 | 0.11% | 468,976 |
| 2016-11-17 | 2016-11-15 | 0.150 | 2,946,164 | +91,780 | 0.12% | 442,980 |
| 2016-09-29 | 2016-09-27 | 0.151 | 2,854,384 | -18,356 | 0.12% | 432,290 |
| 2016-08-16 | 2016-08-12 | 0.133 | 2,872,740 | +91,781 | 0.12% | 381,860 |
| 2016-08-03 | 2016-07-29 | 0.123 | 2,780,959 | -18,356 | 0.11% | 342,390 |
| 2016-07-25 | 2016-07-21 | 0.148 | 2,799,315 | -18,356 | 0.11% | 414,800 |
| 2016-07-21 | 2016-07-19 | 0.143 | 2,817,671 | -458,904 | 0.11% | 402,170 |
| 2016-07-19 | 2016-07-15 | 0.133 | 3,276,575 | +495,616 | 0.13% | 435,540 |
| 2016-06-17 | 2016-06-15 | 0.112 | 2,780,959 | -18,356 | 0.11% | 312,090 |
| 2016-05-30 | 2016-05-26 | 0.122 | 2,799,315 | -91,781 | 0.12% | 341,600 |
| 2016-05-17 | 2016-05-13 | 0.129 | 2,891,096 | +91,781 | 0.13% | 371,700 |
| 2016-03-21 | 2016-03-17 | 0.174 | 2,799,315 | -1,020,603 | 0.13% | 488,000 |
| 2016-03-18 | 2016-03-16 | 0.177 | 3,819,918 | -80,767 | 0.19% | 674,244 |
| 2016-02-18 | 2016-02-16 | 0.155 | 3,900,685 | -917,808 | 0.19% | 603,500 |
| 2016-02-17 | 2016-02-15 | 0.150 | 4,818,493 | -917,808 | 0.24% | 724,500 |
| 2016-01-05 | 2015-12-31 | 0.191 | 5,736,301 | -45,891 | 0.28% | 1,093,750 |
| 2016-01-04 | 2015-12-29 | 0.187 | 5,782,192 | -137,671 | 0.28% | 1,083,600 |
| 2015-12-30 | 2015-12-28 | 0.193 | 5,919,863 | +91,781 | 0.29% | 1,141,650 |
| 2015-12-29 | 2015-12-24 | 0.196 | 5,828,082 | +91,781 | 0.28% | 1,143,000 |
| 2015-11-25 | 2015-11-23 | 0.205 | 5,736,301 | -367,124 | 0.28% | 1,175,000 |
| 2015-10-08 | 2015-10-06 | 0.236 | 6,103,425 | -27,534 | 0.30% | 1,443,050 |
| 2015-09-24 | 2015-09-22 | 0.272 | 6,130,959 | -110,137 | 0.30% | 1,670,000 |
| 2015-09-22 | 2015-09-18 | 0.271 | 6,241,096 | +36,712 | 0.34% | 1,693,200 |
| 2015-09-15 | 2015-09-11 | 0.251 | 6,204,384 | +91,781 | 0.34% | 1,554,800 |
| 2015-09-10 | 2015-09-08 | 0.300 | 6,112,603 | -31,205 | 0.34% | 1,831,500 |
| 2015-08-25 | 2015-08-21 | 0.267 | 6,143,808 | -165,206 | 0.34% | 1,640,030 |
| 2015-08-24 | 2015-08-20 | 0.294 | 6,309,014 | +27,535 | 0.35% | 1,855,980 |
| 2015-08-19 | 2015-08-17 | 0.316 | 6,281,479 | -91,781 | 0.34% | 1,984,760 |
| 2015-08-17 | 2015-08-13 | 0.321 | 6,373,260 | -183,562 | 0.35% | 2,048,480 |
| 2015-08-13 | 2015-08-11 | 0.316 | 6,556,822 | -165,205 | 0.36% | 2,071,760 |
| 2015-08-11 | 2015-08-07 | 0.311 | 6,722,027 | +18,356 | 0.37% | 2,087,340 |
| 2015-08-10 | 2015-08-06 | 0.316 | 6,703,671 | +9,178 | 0.37% | 2,118,160 |
| 2015-08-07 | 2015-08-05 | 0.321 | 6,694,493 | -18,356 | 0.37% | 2,151,730 |
| 2015-08-06 | 2015-08-04 | 0.321 | 6,712,849 | +91,781 | 0.37% | 2,157,630 |
| 2015-08-05 | 2015-08-03 | 0.321 | 6,621,068 | -367,124 | 0.36% | 2,128,130 |
| 2015-08-04 | 2015-07-31 | 0.316 | 6,988,192 | +183,562 | 0.38% | 2,208,060 |
| 2015-07-31 | 2015-07-29 | 0.332 | 6,804,630 | -192,740 | 0.37% | 2,261,270 |
| 2015-07-30 | 2015-07-28 | 0.300 | 6,997,370 | +91,781 | 0.38% | 2,096,600 |
| 2015-07-29 | 2015-07-27 | 0.294 | 6,905,589 | +9,178 | 0.38% | 2,031,480 |
| 2015-07-27 | 2015-07-23 | 0.316 | 6,896,411 | -73,425 | 0.38% | 2,179,060 |
| 2015-07-24 | 2015-07-22 | 0.305 | 6,969,836 | -91,780 | 0.38% | 2,126,320 |
| 2015-07-21 | 2015-07-17 | 0.316 | 7,061,616 | +345,095 | 0.39% | 2,231,260 |
| 2015-07-20 | 2015-07-16 | 0.311 | 6,716,521 | -18,356 | 0.37% | 2,085,630 |
| 2015-07-17 | 2015-07-15 | 0.278 | 6,734,877 | -1,835 | 0.37% | 1,871,190 |
| 2015-07-16 | 2015-07-14 | 0.289 | 6,736,712 | +106,465 | 0.37% | 1,945,100 |
| 2015-07-15 | 2015-07-13 | 0.289 | 6,630,247 | +183,562 | 0.36% | 1,914,360 |
| 2015-07-14 | 2015-07-10 | 0.268 | 6,446,685 | +306,548 | 0.35% | 1,727,904 |
| 2015-07-13 | 2015-07-09 | 0.238 | 6,140,137 | -260,658 | 0.34% | 1,458,420 |
| 2015-07-10 | 2015-07-08 | 0.141 | 6,400,795 | -473,589 | 0.35% | 899,646 |
| 2015-07-09 | 2015-07-07 | 0.235 | 6,874,384 | -58,739 | 0.38% | 1,617,840 |
| 2015-07-08 | 2015-07-06 | 0.261 | 6,933,123 | +2,909,452 | 0.38% | 1,812,960 |
| 2015-07-07 | 2015-07-03 | 0.321 | 4,023,671 | +27,534 | 0.22% | 1,293,280 |
| 2015-07-06 | 2015-07-02 | 0.360 | 3,996,137 | -27,534 | 0.22% | 1,436,820 |
| 2015-07-03 | 2015-06-30 | 0.360 | 4,023,671 | +27,534 | 0.22% | 1,446,720 |
| 2015-07-02 | 2015-06-29 | 0.381 | 3,996,137 | +18,356 | 0.22% | 1,523,900 |
| 2015-06-26 | 2015-06-24 | 0.419 | 3,977,781 | -3,561,096 | 0.22% | 1,668,590 |
| 2015-06-25 | 2015-06-23 | 0.403 | 7,538,877 | +357,945 | 0.41% | 3,039,180 |
| 2015-06-24 | 2015-06-22 | 0.409 | 7,180,932 | +330,411 | 0.39% | 2,934,000 |
| 2015-06-23 | 2015-06-19 | 0.403 | 6,850,521 | +458,905 | 0.38% | 2,761,680 |
| 2015-06-22 | 2015-06-18 | 0.409 | 6,391,616 | +1,872,328 | 0.35% | 2,611,500 |
| 2015-06-19 | 2015-06-17 | 0.425 | 4,519,288 | +376,302 | 0.25% | 1,920,360 |
| 2015-06-18 | 2015-06-16 | 0.419 | 4,142,986 | +27,534 | 0.23% | 1,737,890 |
| 2015-06-17 | 2015-06-15 | 0.392 | 4,115,452 | +165,205 | 0.23% | 1,614,240 |
| 2015-06-16 | 2015-06-12 | 0.419 | 3,950,247 | +9,179 | 0.22% | 1,657,040 |
| 2015-06-15 | 2015-06-11 | 0.441 | 3,941,068 | +569,041 | 0.22% | 1,739,070 |
| 2015-06-12 | 2015-06-10 | 0.518 | 3,372,027 | +266,164 | 0.18% | 1,745,150 |
| 2015-06-11 | 2015-06-09 | 0.556 | 3,105,863 | -238,630 | 0.17% | 1,725,840 |
| 2015-06-09 | 2015-06-05 | 0.441 | 3,344,493 | +14,685 | 0.18% | 1,475,820 |
| 2015-06-04 | 2015-06-02 | 0.381 | 3,329,808 | +18,356 | 0.18% | 1,269,800 |
| 2015-06-03 | 2015-06-01 | 0.392 | 3,311,452 | -9,178 | 0.18% | 1,298,880 |
| 2015-06-02 | 2015-05-29 | 0.381 | 3,320,630 | -156,028 | 0.18% | 1,266,300 |
| 2015-06-01 | 2015-05-28 | 0.398 | 3,476,658 | +36,713 | 0.19% | 1,382,620 |
| 2015-05-29 | 2015-05-27 | 0.414 | 3,439,945 | +23,863 | 0.19% | 1,424,240 |
| 2015-05-28 | 2015-05-26 | 0.414 | 3,416,082 | +275,342 | 0.19% | 1,414,360 |
| 2015-05-27 | 2015-05-22 | 0.392 | 3,140,740 | +12,850 | 0.17% | 1,231,920 |
| 2015-05-22 | 2015-05-20 | 0.381 | 3,127,890 | +214,767 | 0.17% | 1,192,800 |
| 2015-05-21 | 2015-05-19 | 0.403 | 2,913,123 | +45,890 | 0.16% | 1,174,380 |
| 2015-05-20 | 2015-05-18 | 0.414 | 2,867,233 | +18,356 | 0.16% | 1,187,120 |
| 2015-05-19 | 2015-05-15 | 0.425 | 2,848,877 | -82,602 | 0.16% | 1,210,560 |
| 2015-05-18 | 2015-05-14 | 0.414 | 2,931,479 | +91,780 | 0.16% | 1,213,720 |
| 2015-05-14 | 2015-05-12 | 0.419 | 2,839,699 | -18,356 | 0.16% | 1,191,190 |
| 2015-05-12 | 2015-05-08 | 0.392 | 2,858,055 | +55,069 | 0.16% | 1,121,040 |
| 2015-05-08 | 2015-05-06 | 0.436 | 2,802,986 | +33,041 | 0.15% | 1,221,600 |
| 2015-05-07 | 2015-05-05 | 0.414 | 2,769,945 | +220,274 | 0.15% | 1,146,840 |
| 2015-05-06 | 2015-05-04 | 0.447 | 2,549,671 | +73,424 | 0.14% | 1,138,980 |
| 2015-05-05 | 2015-04-30 | 0.419 | 2,476,247 | +370,795 | 0.14% | 1,038,730 |
| 2015-05-04 | 2015-04-29 | 0.398 | 2,105,452 | -440,548 | 0.12% | 837,310 |
| 2015-04-30 | 2015-04-28 | 0.224 | 2,546,000 | +321,233 | 0.14% | 571,444 |
| 2015-04-24 | 2015-04-22 | 0.272 | 2,224,767 | -633,288 | 0.12% | 606,000 |
| 2015-04-21 | 2015-04-17 | 0.188 | 2,858,055 | -36,712 | 0.16% | 538,722 |
| 2015-04-20 | 2015-04-16 | 0.190 | 2,894,767 | -321,233 | 0.16% | 548,796 |
| 2015-04-17 | 2015-04-15 | 0.197 | 3,216,000 | -376,301 | 0.18% | 634,224 |
| 2015-04-16 | 2015-04-14 | 0.162 | 3,592,301 | +183,561 | 0.20% | 583,186 |
| 2015-04-15 | 2015-04-13 | 0.165 | 3,408,740 | -183,561 | 0.19% | 560,814 |
| 2015-04-08 | 2015-04-01 | 0.177 | 3,592,301 | +128,493 | 0.20% | 634,068 |
| 2015-04-01 | 2015-03-30 | 0.192 | 3,463,808 | -541,507 | 0.19% | 664,224 |
| 2015-03-30 | 2015-03-26 | 0.190 | 4,005,315 | -91,781 | 0.22% | 759,336 |
| 2015-03-26 | 2015-03-24 | 0.190 | 4,097,096 | +91,781 | 0.22% | 776,736 |
| 2015-03-25 | 2015-03-23 | 0.177 | 4,005,315 | +82,603 | 0.22% | 706,968 |
| 2015-03-23 | 2015-03-19 | 0.174 | 3,922,712 | -20,192 | 0.22% | 683,840 |
| 2015-03-19 | 2015-03-17 | 0.182 | 3,942,904 | -165,206 | 0.22% | 717,432 |
| 2015-03-18 | 2015-03-16 | 0.162 | 4,108,110 | -605,753 | 0.23% | 666,924 |
| 2015-03-13 | 2015-03-11 | 0.149 | 4,713,863 | +550,685 | 0.26% | 703,632 |
| 2015-03-12 | 2015-03-10 | 0.135 | 4,163,178 | +45,890 | 0.23% | 562,464 |
| 2015-03-11 | 2015-03-09 | 0.153 | 4,117,288 | -82,602 | 0.23% | 628,040 |
| 2015-03-10 | 2015-03-06 | 0.125 | 4,199,890 | -55,069 | 0.23% | 526,240 |
| 2015-01-21 | 2015-01-19 | 0.130 | 4,254,959 | +91,781 | 0.23% | 551,684 |
| 2015-01-05 | 2014-12-31 | 0.141 | 4,163,178 | -91,781 | 0.23% | 585,144 |
| 2014-12-22 | 2014-12-18 | 0.125 | 4,254,959 | +91,781 | 0.23% | 533,140 |
| 2014-12-15 | 2014-12-11 | 0.134 | 4,163,178 | +9,178 | 0.23% | 557,928 |
| 2014-12-12 | 2014-12-10 | 0.136 | 4,154,000 | -9,178 | 0.23% | 565,750 |
| 2014-12-11 | 2014-12-09 | 0.134 | 4,163,178 | +36,712 | 0.23% | 557,928 |
| 2014-12-04 | 2014-12-02 | 0.147 | 4,126,466 | +91,781 | 0.23% | 606,960 |
| 2014-12-03 | 2014-12-01 | 0.149 | 4,034,685 | +36,712 | 0.22% | 602,252 |
| 2014-11-26 | 2014-11-24 | 0.168 | 3,997,973 | -55,068 | 0.22% | 670,824 |
| 2014-11-24 | 2014-11-20 | 0.151 | 4,053,041 | -183,562 | 0.22% | 613,824 |
| 2014-11-18 | 2014-11-14 | 0.147 | 4,236,603 | +91,781 | 0.28% | 623,160 |
| 2014-11-17 | 2014-11-13 | 0.149 | 4,144,822 | -55,068 | 0.27% | 618,692 |
| 2014-11-14 | 2014-11-12 | 0.155 | 4,199,890 | +18,356 | 0.28% | 649,792 |
| 2014-11-13 | 2014-11-11 | 0.153 | 4,181,534 | -826,028 | 0.28% | 637,840 |
| 2014-11-12 | 2014-11-10 | 0.157 | 5,007,562 | +679,178 | 0.33% | 785,664 |
| 2014-11-10 | 2014-11-06 | 0.136 | 4,328,384 | +1,486,850 | 0.28% | 589,500 |
| 2014-11-04 | 2014-10-31 | 0.153 | 2,841,534 | -128,493 | 0.19% | 433,440 |
| 2014-10-29 | 2014-10-27 | 0.150 | 2,970,027 | +183,561 | 0.20% | 446,568 |
| 2014-10-27 | 2014-10-23 | 0.163 | 2,786,466 | +36,713 | 0.18% | 455,400 |
| 2014-10-20 | 2014-10-16 | 0.172 | 2,749,753 | +128,493 | 0.18% | 473,368 |
| 2014-10-14 | 2014-10-10 | 0.170 | 2,621,260 | -201,918 | 0.17% | 445,536 |
| 2014-10-13 | 2014-10-09 | 0.177 | 2,823,178 | -18,356 | 0.19% | 498,312 |
| 2014-10-07 | 2014-10-03 | 0.163 | 2,841,534 | +36,712 | 0.19% | 464,400 |
| 2014-10-06 | 2014-09-30 | 0.172 | 2,804,822 | -36,712 | 0.18% | 482,848 |
| 2014-10-03 | 2014-09-29 | 0.178 | 2,841,534 | +18,356 | 0.19% | 504,648 |
| 2014-09-30 | 2014-09-26 | 0.179 | 2,823,178 | +36,712 | 0.19% | 504,464 |
| 2014-09-29 | 2014-09-25 | 0.181 | 2,786,466 | -36,712 | 0.18% | 503,976 |
| 2014-09-26 | 2014-09-24 | 0.192 | 2,823,178 | -256,986 | 0.19% | 541,376 |
| 2014-09-25 | 2014-09-23 | 0.193 | 3,080,164 | -398,329 | 0.20% | 594,012 |
| 2014-09-24 | 2014-09-22 | 0.204 | 3,478,493 | -1,172,959 | 0.23% | 708,730 |
| 2014-09-23 | 2014-09-19 | 0.172 | 4,651,452 | -91,781 | 0.31% | 800,744 |
| 2014-09-22 | 2014-09-18 | 0.153 | 4,743,233 | +20,192 | 0.31% | 723,520 |
| 2014-09-16 | 2014-09-12 | 0.163 | 4,723,041 | +36,712 | 0.31% | 771,900 |
| 2014-09-11 | 2014-09-08 | 0.163 | 4,686,329 | +36,713 | 0.31% | 765,900 |
| 2014-09-10 | 2014-09-05 | 0.171 | 4,649,616 | +91,780 | 0.31% | 795,362 |
| 2014-09-08 | 2014-09-04 | 0.179 | 4,557,836 | +110,137 | 0.30% | 814,424 |
| 2014-09-04 | 2014-09-02 | 0.141 | 4,447,699 | +91,781 | 0.29% | 625,134 |
| 2014-09-03 | 2014-09-01 | 0.139 | 4,355,918 | -45,890 | 0.29% | 607,488 |
| 2014-07-14 | 2014-07-10 | 0.178 | 4,401,808 | -275,343 | 0.29% | 781,748 |
| 2014-07-11 | 2014-07-09 | 0.166 | 4,677,151 | +211,096 | 0.31% | 774,592 |
| 2014-07-10 | 2014-07-08 | 0.175 | 4,466,055 | -64,246 | 0.29% | 783,426 |
| 2014-07-09 | 2014-07-07 | 0.137 | 4,530,301 | -781,973 | 0.30% | 621,936 |
| 2014-07-08 | 2014-07-04 | 0.133 | 5,312,274 | +642,466 | 0.35% | 706,136 |
| 2014-07-07 | 2014-07-03 | 0.132 | 4,669,808 | +36,712 | 0.31% | 615,648 |
| 2014-06-04 | 2014-05-30 | 0.143 | 4,633,096 | -543,342 | 0.30% | 661,288 |
| 2014-06-03 | 2014-05-29 | 0.142 | 5,176,438 | -126,658 | 0.34% | 733,200 |
| 2014-05-30 | 2014-05-28 | 0.138 | 5,303,096 | -247,808 | 0.35% | 733,806 |
| 2014-05-27 | 2014-05-23 | 0.126 | 5,550,904 | -91,781 | 0.37% | 701,568 |
| 2014-05-26 | 2014-05-22 | 0.129 | 5,642,685 | -91,781 | 0.37% | 725,464 |
| 2014-05-23 | 2014-05-21 | 0.133 | 5,734,466 | -455,233 | 0.38% | 762,256 |
| 2014-05-22 | 2014-05-20 | 0.118 | 6,189,699 | +91,781 | 0.41% | 728,352 |
| 2014-05-16 | 2014-05-14 | 0.120 | 6,097,918 | -45,890 | 0.40% | 730,840 |
| 2014-05-15 | 2014-05-13 | 0.117 | 6,143,808 | +137,671 | 0.40% | 716,258 |
| 2014-05-09 | 2014-05-07 | 0.117 | 6,006,137 | +91,781 | 0.40% | 700,208 |
| 2014-04-25 | 2014-04-23 | 0.155 | 5,914,356 | -9,178 | 0.39% | 915,048 |
| 2014-04-24 | 2014-04-22 | 0.157 | 5,923,534 | +321,233 | 0.39% | 929,376 |
| 2014-04-22 | 2014-04-16 | 0.157 | 5,602,301 | +135,835 | 0.37% | 878,976 |
| 2014-04-17 | 2014-04-15 | 0.153 | 5,466,466 | +917,808 | 0.36% | 833,840 |
| 2014-04-03 | 2014-04-01 | 0.166 | 4,548,658 | -917,808 | 0.30% | 753,312 |
| 2014-04-01 | 2014-03-28 | 0.158 | 5,466,466 | +917,808 | 0.36% | 863,620 |
| 2014-03-31 | 2014-03-27 | 0.159 | 4,548,658 | +11,014 | 0.30% | 723,576 |
| 2014-03-27 | 2014-03-25 | 0.168 | 4,537,644 | -917,808 | 0.30% | 761,376 |
| 2014-03-24 | 2014-03-20 | 0.161 | 5,455,452 | +917,808 | 0.36% | 879,712 |
| 2014-03-11 | 2014-03-07 | 0.177 | 4,537,644 | +36,712 | 0.30% | 800,928 |
| 2014-03-06 | 2014-03-04 | 0.183 | 4,500,932 | -469,917 | 0.30% | 823,872 |
| 2014-03-05 | 2014-03-03 | 0.175 | 4,970,849 | -917,809 | 0.33% | 871,976 |
| 2014-02-19 | 2014-02-17 | 0.166 | 5,888,658 | -183,561 | 0.39% | 975,232 |
| 2014-02-05 | 2014-01-30 | 0.166 | 6,072,219 | +146,849 | 0.40% | 1,005,632 |
| 2014-01-29 | 2014-01-27 | 0.162 | 5,925,370 | +27,534 | 0.39% | 961,944 |
| 2014-01-27 | 2014-01-23 | 0.169 | 5,897,836 | +25,699 | 0.39% | 996,030 |
| 2014-01-23 | 2014-01-21 | 0.177 | 5,872,137 | +1,284,932 | 0.39% | 1,036,476 |
| 2014-01-22 | 2014-01-20 | 0.178 | 4,587,205 | +1,020,602 | 0.30% | 814,674 |
| 2014-01-21 | 2014-01-17 | 0.184 | 3,566,603 | -1,299,616 | 0.23% | 656,734 |
| 2014-01-17 | 2014-01-15 | 0.156 | 4,866,219 | +398,329 | 0.32% | 758,186 |
| 2014-01-15 | 2014-01-13 | 0.161 | 4,467,890 | +60,575 | 0.29% | 720,464 |
| 2013-12-27 | 2013-12-20 | 0.153 | 4,407,315 | -376,301 | 0.29% | 672,280 |
| 2013-12-18 | 2013-12-16 | 0.177 | 4,783,616 | +804,000 | 0.31% | 844,344 |
| 2013-12-17 | 2013-12-13 | 0.178 | 3,979,616 | +458,904 | 0.26% | 706,768 |
| 2013-12-13 | 2013-12-11 | 0.180 | 3,520,712 | -91,781 | 0.23% | 632,940 |
| 2013-12-10 | 2013-12-06 | 0.190 | 3,612,493 | -991,233 | 0.24% | 684,864 |
| 2013-12-06 | 2013-12-04 | 0.180 | 4,603,726 | -982,055 | 0.30% | 827,640 |
| 2013-12-05 | 2013-12-03 | 0.177 | 5,585,781 | +917,808 | 0.37% | 985,932 |
| 2013-12-04 | 2013-12-02 | 0.180 | 4,667,973 | +330,411 | 0.31% | 839,190 |
| 2013-12-02 | 2013-11-28 | 0.182 | 4,337,562 | -1,835,616 | 0.29% | 789,242 |
| 2013-11-29 | 2013-11-27 | 0.177 | 6,173,178 | +917,808 | 0.41% | 1,089,612 |
| 2013-11-26 | 2013-11-22 | 0.180 | 5,255,370 | +826,028 | 0.35% | 944,790 |
| 2013-11-25 | 2013-11-21 | 0.184 | 4,429,342 | +1,652,054 | 0.29% | 815,594 |
| 2013-11-22 | 2013-11-20 | 0.188 | 2,777,288 | -917,808 | 0.18% | 523,498 |
| 2013-11-20 | 2013-11-18 | 0.179 | 3,695,096 | +256,986 | 0.24% | 660,264 |
| 2013-11-19 | 2013-11-15 | 0.179 | 3,438,110 | -73,424 | 0.23% | 614,344 |
| 2013-11-18 | 2013-11-14 | 0.184 | 3,511,534 | -183,562 | 0.23% | 646,594 |
| 2013-11-15 | 2013-11-13 | 0.183 | 3,695,096 | +1,284,932 | 0.24% | 676,368 |
| 2013-11-12 | 2013-11-08 | 0.210 | 2,410,164 | +91,780 | 0.16% | 506,818 |
| 2013-11-11 | 2013-11-07 | 0.211 | 2,318,384 | -1,015,095 | 0.15% | 490,044 |
| 2013-11-07 | 2013-11-05 | 0.194 | 3,333,479 | +780,137 | 0.22% | 646,496 |
| 2013-11-06 | 2013-11-04 | 0.202 | 2,553,342 | +137,671 | 0.17% | 514,670 |
| 2013-11-05 | 2013-11-01 | 0.214 | 2,415,671 | -1,196,822 | 0.16% | 515,872 |
| 2013-11-04 | 2013-10-31 | 0.186 | 3,612,493 | -917,808 | 0.24% | 673,056 |
| 2013-10-31 | 2013-10-29 | 0.182 | 4,530,301 | +183,561 | 0.30% | 824,312 |
| 2013-10-30 | 2013-10-28 | 0.167 | 4,346,740 | +201,918 | 0.29% | 724,608 |
| 2013-10-18 | 2013-10-16 | 0.179 | 4,144,822 | +275,343 | 0.33% | 740,624 |
| 2013-10-16 | 2013-10-11 | 0.171 | 3,869,479 | +1,009,589 | 0.31% | 661,912 |
| 2013-10-11 | 2013-10-09 | 0.182 | 2,859,890 | +917,808 | 0.23% | 520,372 |
| 2013-10-09 | 2013-10-07 | 0.187 | 1,942,082 | +27,534 | 0.15% | 363,952 |
| 2013-10-08 | 2013-10-04 | 0.187 | 1,914,548 | +45,890 | 0.15% | 358,792 |
| 2013-10-07 | 2013-10-03 | 0.193 | 1,868,658 | +91,781 | 0.15% | 360,372 |
| 2013-10-04 | 2013-10-02 | 0.193 | 1,776,877 | -917,808 | 0.14% | 342,672 |
| 2013-09-30 | 2013-09-26 | 0.190 | 2,694,685 | +64,247 | 0.21% | 510,864 |
| 2013-09-18 | 2013-09-16 | 0.184 | 2,630,438 | +183,561 | 0.21% | 484,354 |
| 2013-09-17 | 2013-09-13 | 0.186 | 2,446,877 | +734,247 | 0.19% | 455,886 |
| 2013-09-12 | 2013-09-10 | 0.179 | 1,712,630 | -128,493 | 0.14% | 306,024 |
| 2013-08-30 | 2013-08-28 | 0.177 | 1,841,123 | -55,069 | 0.15% | 324,972 |
| 2013-08-27 | 2013-08-23 | 0.184 | 1,896,192 | +73,425 | 0.15% | 349,154 |
| 2013-08-06 | 2013-08-02 | 0.178 | 1,822,767 | -275,343 | 0.14% | 323,718 |
| 2013-08-02 | 2013-07-31 | 0.172 | 2,098,110 | +275,343 | 0.17% | 361,188 |
| 2013-07-30 | 2013-07-26 | 0.173 | 1,822,767 | +55,068 | 0.14% | 315,774 |
| 2013-07-26 | 2013-07-24 | 0.202 | 1,767,699 | +128,494 | 0.14% | 356,310 |
| 2013-06-07 | 2013-06-05 | 0.181 | 1,639,205 | -18,357 | 0.15% | 296,476 |
| 2013-05-28 | 2013-05-24 | 0.226 | 1,657,562 | +18,357 | 0.15% | 373,842 |
| 2013-03-22 | 2013-03-20 | 0.269 | 1,639,205 | -55,069 | 0.15% | 441,142 |
| 2013-03-21 | 2013-03-19 | 0.272 | 1,694,274 | +45,890 | 0.16% | 461,500 |
| 2013-03-14 | 2013-03-12 | 0.294 | 1,648,384 | -91,780 | 0.15% | 484,920 |
| 2013-03-13 | 2013-03-11 | 0.294 | 1,740,164 | -18,357 | 0.16% | 511,920 |
| 2013-03-12 | 2013-03-08 | 0.294 | 1,758,521 | -45,890 | 0.16% | 517,320 |
| 2013-03-08 | 2013-03-06 | 0.268 | 1,804,411 | +55,069 | 0.17% | 483,636 |
| 2013-02-26 | 2013-02-22 | 0.243 | 1,749,342 | -45,891 | 0.16% | 425,038 |
| 2013-02-25 | 2013-02-21 | 0.254 | 1,795,233 | -22,027 | 0.17% | 455,748 |
| 2013-02-19 | 2013-02-15 | 0.283 | 1,817,260 | +45,890 | 0.17% | 514,800 |
| 2013-02-08 | 2013-02-06 | 0.278 | 1,771,370 | +113,808 | 0.17% | 492,150 |
| 2013-02-07 | 2013-02-05 | 0.264 | 1,657,562 | -40,383 | 0.15% | 437,052 |
| 2013-02-06 | 2013-02-04 | 0.283 | 1,697,945 | +260,657 | 0.16% | 481,000 |
| 2013-02-05 | 2013-02-01 | 0.311 | 1,437,288 | +64,247 | 0.13% | 446,310 |
| 2012-12-19 | 2012-12-17 | 0.534 | 1,373,041 | -9,178 | 0.13% | 733,040 |
| 2012-06-29 | 2012-06-27 | 0.512 | 1,382,219 | +413,014 | 0.13% | 707,820 |
| 2012-06-27 | 2012-06-25 | 0.523 | 969,205 | -14,685 | 0.15% | 506,880 |
| 2012-06-26 | 2012-06-22 | 0.458 | 983,890 | -55,069 | 0.15% | 450,240 |
| 2012-06-25 | 2012-06-21 | 0.474 | 1,038,959 | -622,274 | 0.16% | 492,420 |
| 2012-06-20 | 2012-06-18 | 0.430 | 1,661,233 | -513,972 | 0.25% | 714,950 |
| 2012-06-19 | 2012-06-15 | 0.409 | 2,175,205 | +27,534 | 0.33% | 888,750 |
| 2012-06-15 | 2012-06-13 | 0.425 | 2,147,671 | +27,534 | 0.32% | 912,600 |
| 2012-06-11 | 2012-06-07 | 0.398 | 2,120,137 | +91,781 | 0.32% | 843,150 |
| 2012-06-08 | 2012-06-06 | 0.392 | 2,028,356 | +330,411 | 0.30% | 795,600 |
| 2012-06-06 | 2012-06-04 | 0.425 | 1,697,945 | +29,370 | 0.25% | 721,500 |
| 2012-06-04 | 2012-05-31 | 0.414 | 1,668,575 | -91,781 | 0.25% | 690,840 |
| 2012-06-01 | 2012-05-30 | 0.392 | 1,760,356 | +55,068 | 0.26% | 690,480 |
| 2012-05-28 | 2012-05-24 | 0.430 | 1,705,288 | +55,069 | 0.26% | 733,910 |
| 2012-05-25 | 2012-05-23 | 0.403 | 1,650,219 | -367,123 | 0.25% | 665,260 |
| 2012-05-24 | 2012-05-22 | 0.370 | 2,017,342 | +989,397 | 0.30% | 747,320 |
| 2012-05-23 | 2012-05-21 | 0.376 | 1,027,945 | +27,534 | 0.15% | 386,400 |
| 2012-05-16 | 2012-05-14 | 0.485 | 1,000,411 | -156,027 | 0.15% | 485,050 |
| 2012-05-15 | 2012-05-11 | 0.463 | 1,156,438 | +55,068 | 0.17% | 535,500 |
| 2012-05-10 | 2012-05-08 | 0.447 | 1,101,370 | +91,781 | 0.19% | 492,000 |
| 2012-05-09 | 2012-05-07 | 0.485 | 1,009,589 | -330,411 | 0.17% | 489,500 |
| 2012-05-08 | 2012-05-04 | 0.458 | 1,340,000 | -18,356 | 0.23% | 613,200 |
| 2012-05-07 | 2012-05-03 | 0.447 | 1,358,356 | +55,068 | 0.23% | 606,800 |
| 2012-05-04 | 2012-05-02 | 0.430 | 1,303,288 | -220,274 | 0.22% | 560,900 |
| 2012-05-02 | 2012-04-27 | 0.349 | 1,523,562 | -51,397 | 0.26% | 531,200 |
| 2012-04-27 | 2012-04-25 | 0.321 | 1,574,959 | -3,671 | 0.27% | 506,220 |
| 2012-04-26 | 2012-04-24 | 0.381 | 1,578,630 | -18,356 | 0.27% | 602,000 |
| 2012-04-24 | 2012-04-20 | 0.354 | 1,596,986 | +238,630 | 0.27% | 565,500 |
| 2012-03-07 | 2012-03-05 | 0.387 | 1,358,356 | -18,356 | 0.23% | 525,400 |
| 2012-03-06 | 2012-03-02 | 0.387 | 1,376,712 | +18,356 | 0.23% | 532,500 |
| 2012-01-26 | 2012-01-19 | 0.332 | 1,358,356 | -40,384 | 0.23% | 451,400 |
| 2012-01-20 | 2012-01-18 | 0.300 | 1,398,740 | +18,356 | 0.24% | 419,100 |
| 2012-01-19 | 2012-01-17 | 0.305 | 1,380,384 | -27,534 | 0.23% | 421,120 |
| 2012-01-13 | 2012-01-11 | 0.305 | 1,407,918 | +27,534 | 0.24% | 429,520 |
| 2011-12-28 | 2011-12-22 | 0.365 | 1,380,384 | -18,356 | 0.23% | 503,840 |
| 2011-12-21 | 2011-12-19 | 0.370 | 1,398,740 | -36,712 | 0.24% | 518,160 |
| 2011-12-20 | 2011-12-16 | 0.381 | 1,435,452 | +36,712 | 0.24% | 547,400 |
| 2011-12-19 | 2011-12-15 | 0.360 | 1,398,740 | -9,178 | 0.24% | 502,920 |
| 2011-12-16 | 2011-12-14 | 0.370 | 1,407,918 | -18,356 | 0.24% | 521,560 |
| 2011-12-15 | 2011-12-13 | 0.376 | 1,426,274 | +73,425 | 0.24% | 536,130 |
| 2011-12-14 | 2011-12-12 | 0.387 | 1,352,849 | +27,534 | 0.23% | 523,270 |
| 2011-12-12 | 2011-12-08 | 0.414 | 1,325,315 | +18,356 | 0.23% | 548,720 |
| 2011-12-05 | 2011-12-01 | 0.425 | 1,306,959 | +91,781 | 0.22% | 555,360 |
| 2011-11-30 | 2011-11-28 | 0.425 | 1,215,178 | -20,192 | 0.21% | 516,360 |
| 2011-11-29 | 2011-11-25 | 0.452 | 1,235,370 | -11,014 | 0.21% | 558,590 |
| 2011-11-25 | 2011-11-23 | 0.419 | 1,246,384 | +91,781 | 0.21% | 522,830 |
| 2011-11-24 | 2011-11-22 | 0.441 | 1,154,603 | -18,356 | 0.20% | 509,490 |
| 2011-11-22 | 2011-11-18 | 0.474 | 1,172,959 | -18,356 | 0.20% | 555,930 |
| 2011-11-16 | 2011-11-14 | 0.452 | 1,191,315 | +18,356 | 0.20% | 538,670 |
| 2011-11-15 | 2011-11-11 | 0.463 | 1,172,959 | -146,849 | 0.20% | 543,150 |
| 2011-11-11 | 2011-11-09 | 0.398 | 1,319,808 | +82,603 | 0.22% | 524,870 |
| 2011-11-09 | 2011-11-07 | 0.414 | 1,237,205 | -64,247 | 0.21% | 512,240 |
| 2011-11-08 | 2011-11-04 | 0.376 | 1,301,452 | -18,356 | 0.22% | 489,210 |
| 2011-11-07 | 2011-11-03 | 0.376 | 1,319,808 | +18,356 | 0.22% | 496,110 |
| 2011-11-03 | 2011-11-01 | 0.349 | 1,301,452 | -73,425 | 0.22% | 453,760 |
| 2011-11-02 | 2011-10-31 | 0.365 | 1,374,877 | +64,247 | 0.23% | 501,830 |
| 2011-11-01 | 2011-10-28 | 0.321 | 1,310,630 | -27,534 | 0.22% | 421,260 |
| 2011-10-28 | 2011-10-26 | 0.321 | 1,338,164 | +27,534 | 0.23% | 430,110 |
| 2011-10-21 | 2011-10-19 | 0.311 | 1,310,630 | +27,534 | 0.22% | 406,980 |
| 2011-10-17 | 2011-10-13 | 0.349 | 1,283,096 | -33,041 | 0.22% | 447,360 |
| 2011-10-14 | 2011-10-12 | 0.316 | 1,316,137 | +27,534 | 0.22% | 415,860 |
| 2011-10-13 | 2011-10-11 | 0.321 | 1,288,603 | +18,356 | 0.22% | 414,180 |
| 2011-10-10 | 2011-10-06 | 0.311 | 1,270,247 | +27,535 | 0.22% | 394,440 |
| 2011-10-06 | 2011-10-03 | 0.305 | 1,242,712 | -22,028 | 0.21% | 379,120 |
| 2011-10-04 | 2011-09-30 | 0.327 | 1,264,740 | +27,535 | 0.22% | 413,400 |
| 2011-09-21 | 2011-09-19 | 0.425 | 1,237,205 | -9,179 | 0.21% | 525,720 |
| 2011-09-20 | 2011-09-16 | 0.430 | 1,246,384 | -27,534 | 0.21% | 536,410 |
| 2011-09-16 | 2011-09-14 | 0.370 | 1,273,918 | -91,781 | 0.22% | 471,920 |
| 2011-09-15 | 2011-09-12 | 0.354 | 1,365,699 | -18,356 | 0.23% | 483,600 |
| 2011-09-12 | 2011-09-08 | 0.387 | 1,384,055 | +9,178 | 0.24% | 535,340 |
| 2011-09-08 | 2011-09-06 | 0.398 | 1,374,877 | +18,356 | 0.23% | 546,770 |
| 2011-09-06 | 2011-09-02 | 0.387 | 1,356,521 | -9,178 | 0.23% | 524,690 |
| 2011-08-17 | 2011-08-15 | 0.316 | 1,365,699 | +9,178 | 0.23% | 431,520 |
| 2011-07-21 | 2011-07-19 | 0.387 | 1,356,521 | +18,357 | 0.23% | 524,690 |
| 2011-07-14 | 2011-07-12 | 0.409 | 1,338,164 | -27,535 | 0.23% | 546,750 |
| 2011-07-12 | 2011-07-08 | 0.452 | 1,365,699 | +27,535 | 0.23% | 617,520 |
| 2011-07-11 | 2011-07-07 | 0.441 | 1,338,164 | -18,357 | 0.23% | 590,490 |
| 2011-07-08 | 2011-07-06 | 0.447 | 1,356,521 | +18,357 | 0.23% | 605,980 |
| 2011-07-06 | 2011-07-04 | 0.452 | 1,338,164 | -45,891 | 0.23% | 605,070 |
| 2011-06-23 | 2011-06-21 | 0.452 | 1,384,055 | +119,315 | 0.24% | 625,820 |
| 2011-06-22 | 2011-06-20 | 0.452 | 1,264,740 | +42,219 | 0.22% | 571,870 |
| 2011-06-21 | 2011-06-17 | 0.469 | 1,222,521 | -34,876 | 0.21% | 572,760 |
| 2011-06-17 | 2011-06-15 | 0.452 | 1,257,397 | +18,356 | 0.21% | 568,550 |
| 2011-06-16 | 2011-06-14 | 0.469 | 1,239,041 | -1,836 | 0.21% | 580,500 |
| 2011-06-13 | 2011-06-09 | 0.463 | 1,240,877 | -73,424 | 0.21% | 574,600 |
| 2011-06-10 | 2011-06-08 | 0.485 | 1,314,301 | +9,178 | 0.22% | 637,240 |
| 2011-06-08 | 2011-06-03 | 0.556 | 1,305,123 | -18,356 | 0.22% | 725,220 |
| 2011-06-07 | 2011-06-02 | 0.556 | 1,323,479 | +102,794 | 0.23% | 735,420 |
| 2011-06-03 | 2011-06-01 | 0.539 | 1,220,685 | -18,356 | 0.21% | 658,350 |
| 2011-06-02 | 2011-05-31 | 0.496 | 1,239,041 | -9,178 | 0.21% | 614,250 |
| 2011-06-01 | 2011-05-30 | 0.545 | 1,248,219 | -45,891 | 0.21% | 680,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 1,294,110 | +45,891 | 0.22% | 571,050 |
| 2011-05-30 | 2011-05-26 | 0.447 | 1,248,219 | +9,178 | 0.21% | 557,600 |
| 2011-05-27 | 2011-05-25 | 0.441 | 1,239,041 | -18,356 | 0.21% | 546,750 |
| 2011-05-26 | 2011-05-24 | 0.463 | 1,257,397 | +9,178 | 0.21% | 582,250 |
| 2011-05-25 | 2011-05-23 | 0.447 | 1,248,219 | -183,562 | 0.21% | 557,600 |
| 2011-05-24 | 2011-05-20 | 0.463 | 1,431,781 | -45,890 | 0.24% | 663,000 |
| 2011-05-23 | 2011-05-19 | 0.452 | 1,477,671 | +73,424 | 0.25% | 668,150 |
| 2011-05-19 | 2011-05-17 | 0.474 | 1,404,247 | -18,356 | 0.24% | 665,550 |
| 2011-05-18 | 2011-05-16 | 0.528 | 1,422,603 | +110,137 | 0.24% | 751,750 |
| 2011-05-17 | 2011-05-13 | 0.523 | 1,312,466 | +36,713 | 0.22% | 686,400 |
| 2011-05-16 | 2011-05-12 | 0.528 | 1,275,753 | +27,534 | 0.22% | 674,150 |
| 2011-05-13 | 2011-05-11 | 0.539 | 1,248,219 | +183,561 | 0.21% | 673,200 |
| 2011-05-12 | 2011-05-09 | 0.528 | 1,064,658 | +110,137 | 0.18% | 562,600 |
| 2011-05-11 | 2011-05-06 | 0.588 | 954,521 | +45,891 | 0.16% | 561,600 |
| 2011-05-09 | 2011-05-05 | 0.686 | 908,630 | +18,356 | 0.15% | 623,700 |
| 2011-05-06 | 2011-05-04 | 0.730 | 890,274 | +18,356 | 0.15% | 649,900 |
| 2011-04-21 | 2011-04-19 | 0.784 | 871,918 | -12,849 | 0.17% | 684,000 |
| 2011-04-19 | 2011-04-15 | 0.828 | 884,767 | -36,712 | 0.17% | 732,640 |
| 2011-04-18 | 2011-04-14 | 0.850 | 921,479 | +18,356 | 0.18% | 783,120 |
| 2011-04-13 | 2011-04-11 | 0.850 | 903,123 | -9,178 | 0.17% | 767,520 |
| 2011-04-11 | 2011-04-07 | 0.872 | 912,301 | -18,357 | 0.18% | 795,200 |
| 2011-04-08 | 2011-04-06 | 0.850 | 930,658 | -18,356 | 0.18% | 790,920 |
| 2011-03-31 | 2011-03-29 | 0.850 | 949,014 | +18,356 | 0.18% | 806,520 |
| 2011-03-30 | 2011-03-28 | 0.806 | 930,658 | +9,179 | 0.18% | 750,360 |
| 2011-03-25 | 2011-03-23 | 0.883 | 921,479 | +18,356 | 0.18% | 813,240 |
| 2011-03-24 | 2011-03-22 | 0.893 | 903,123 | +18,356 | 0.17% | 806,880 |
| 2011-03-23 | 2011-03-21 | 0.730 | 884,767 | -14,685 | 0.17% | 645,880 |
| 2011-03-21 | 2011-03-17 | 0.730 | 899,452 | -27,534 | 0.17% | 656,600 |
| 2011-03-04 | 2011-03-02 | 0.839 | 926,986 | +9,178 | 0.18% | 777,700 |
| 2011-03-02 | 2011-02-28 | 0.850 | 917,808 | -7,343 | 0.18% | 780,000 |
| 2011-03-01 | 2011-02-25 | 0.850 | 925,151 | -31,205 | 0.18% | 786,240 |
| 2011-02-25 | 2011-02-23 | 0.850 | 956,356 | +73,424 | 0.18% | 812,760 |
| 2011-02-23 | 2011-02-21 | 0.893 | 882,932 | +7,343 | 0.17% | 788,840 |
| 2011-02-18 | 2011-02-16 | 0.904 | 875,589 | +36,712 | 0.17% | 791,820 |
| 2011-02-17 | 2011-02-15 | 0.937 | 838,877 | -53,233 | 0.16% | 786,040 |
| 2011-02-16 | 2011-02-14 | 1.013 | 892,110 | +27,535 | 0.17% | 903,960 |
| 2011-02-15 | 2011-02-11 | 0.893 | 864,575 | -12,850 | 0.17% | 772,440 |
| 2011-02-11 | 2011-02-09 | 0.850 | 877,425 | +137,672 | 0.17% | 745,680 |
| 2011-02-09 | 2011-02-07 | 0.926 | 739,753 | +55,068 | 0.15% | 685,100 |
| 2011-02-08 | 2011-02-02 | 0.981 | 684,685 | +9,178 | 0.14% | 671,400 |
| 2011-02-07 | 2011-01-31 | 1.002 | 675,507 | +40,384 | 0.13% | 677,120 |
| 2011-02-01 | 2011-01-28 | 1.024 | 635,123 | -27,535 | 0.13% | 650,480 |
| 2011-01-31 | 2011-01-27 | 1.090 | 662,658 | +148,685 | 0.13% | 722,001 |
| 2011-01-28 | 2011-01-26 | 1.057 | 513,973 | +55,069 | 0.10% | 543,200 |
| 2011-01-27 | 2011-01-25 | 1.177 | 458,904 | -18,356 | 0.09% | 540,000 |
| 2011-01-26 | 2011-01-24 | 1.286 | 477,260 | +18,356 | 0.10% | 613,600 |
| 2011-01-25 | 2011-01-21 | 1.253 | 458,904 | +20,192 | 0.09% | 575,000 |
| 2011-01-20 | 2011-01-18 | 1.318 | 438,712 | +40,383 | 0.09% | 578,380 |
| 2011-01-19 | 2011-01-17 | 1.329 | 398,329 | -201,918 | 0.08% | 529,480 |
| 2011-01-18 | 2011-01-14 | 1.100 | 600,247 | +130,329 | 0.13% | 660,540 |
| 2011-01-17 | 2011-01-13 | 0.981 | 469,918 | +18,356 | 0.10% | 460,800 |
| 2011-01-13 | 2011-01-11 | 0.893 | 451,562 | -9,178 | 0.10% | 403,440 |
| 2011-01-10 | 2011-01-06 | 1.057 | 460,740 | +18,356 | 0.10% | 486,940 |
| 2011-01-06 | 2011-01-04 | 0.719 | 442,384 | +14,685 | 0.10% | 318,120 |
| 2010-12-21 | 2010-12-17 | 0.861 | 427,699 | +27,535 | 0.09% | 368,140 |
| 2010-12-20 | 2010-12-16 | 0.839 | 400,164 | -18,357 | 0.09% | 335,720 |
| 2010-12-13 | 2010-12-09 | 0.937 | 418,521 | -18,356 | 0.09% | 392,160 |
| 2010-12-09 | 2010-12-07 | 0.970 | 436,877 | +5,507 | 0.09% | 423,640 |
| 2010-12-08 | 2010-12-06 | 0.948 | 431,370 | +69,754 | 0.09% | 408,900 |
| 2010-11-17 | 2010-11-15 | 1.286 | 361,616 | +51,397 | 0.08% | 464,919 |
| 2010-11-16 | 2010-11-12 | 1.307 | 310,219 | -18,356 | 0.07% | 405,600 |
| 2010-11-15 | 2010-11-11 | 1.525 | 328,575 | -122,987 | 0.07% | 501,199 |
| 2010-11-11 | 2010-11-09 | 1.253 | 451,562 | +36,713 | 0.10% | 565,800 |
| 2010-11-09 | 2010-11-05 | 1.297 | 414,849 | -106,466 | 0.09% | 537,880 |
| 2010-10-18 | 2010-10-14 | 1.416 | 521,315 | -27,534 | 0.11% | 738,400 |
| 2010-10-14 | 2010-10-12 | 1.427 | 548,849 | +18,356 | 0.12% | 783,380 |
| 2010-09-17 | 2010-09-15 | 1.449 | 530,493 | +91,781 | 0.11% | 768,740 |
| 2010-09-10 | 2010-09-08 | 1.493 | 438,712 | +27,534 | 0.09% | 654,860 |
| 2010-09-08 | 2010-09-06 | 1.558 | 411,178 | -91,781 | 0.09% | 640,640 |
| 2010-09-03 | 2010-09-01 | 1.613 | 502,959 | +18,356 | 0.11% | 811,040 |
| 2010-09-02 | 2010-08-31 | 1.591 | 484,603 | -3,671 | 0.11% | 770,880 |
| 2010-08-30 | 2010-08-26 | 1.634 | 488,274 | -18,356 | 0.11% | 798,000 |
| 2010-08-27 | 2010-08-25 | 1.514 | 506,630 | -14,685 | 0.11% | 767,280 |
| 2010-08-26 | 2010-08-24 | 1.384 | 521,315 | -139,507 | 0.12% | 721,360 |
| 2010-08-25 | 2010-08-23 | 1.504 | 660,822 | +9,178 | 0.15% | 993,600 |
| 2010-08-23 | 2010-08-19 | 1.525 | 651,644 | -91,781 | 0.15% | 994,000 |
| 2010-08-19 | 2010-08-17 | 1.373 | 743,425 | -403,835 | 0.17% | 1,020,600 |
| 2010-08-18 | 2010-08-16 | 1.416 | 1,147,260 | +9,178 | 0.26% | 1,625,000 |
| 2010-08-16 | 2010-08-12 | 1.536 | 1,138,082 | +18,356 | 0.25% | 1,748,400 |
| 2010-08-12 | 2010-08-10 | 1.471 | 1,119,726 | +18,356 | 0.25% | 1,647,000 |
| 2010-08-09 | 2010-08-05 | 1.645 | 1,101,370 | -18,356 | 0.25% | 1,812,000 |
| 2010-08-03 | 2010-07-30 | 1.623 | 1,119,726 | +18,356 | 0.25% | 1,817,800 |
| 2010-07-27 | 2010-07-23 | 1.667 | 1,101,370 | -9,178 | 0.25% | 1,836,000 |
| 2010-07-26 | 2010-07-22 | 1.700 | 1,110,548 | -44,055 | 0.25% | 1,887,600 |
| 2010-07-22 | 2010-07-20 | 1.602 | 1,154,603 | +27,535 | 0.26% | 1,849,260 |
| 2010-07-21 | 2010-07-19 | 1.613 | 1,127,068 | +9,178 | 0.25% | 1,817,439 |
| 2010-07-14 | 2010-07-12 | 1.841 | 1,117,890 | -45,891 | 0.25% | 2,058,419 |
| 2010-06-22 | 2010-06-18 | 1.798 | 1,163,781 | -16,520 | 0.26% | 2,092,200 |
| 2010-06-07 | 2010-06-03 | 1.961 | 1,180,301 | -40,384 | 0.26% | 2,314,799 |
| 2010-06-02 | 2010-05-31 | 1.929 | 1,220,685 | -11,014 | 0.27% | 2,354,100 |
| 2010-06-01 | 2010-05-28 | 1.874 | 1,231,699 | -23,863 | 0.27% | 2,308,241 |
| 2010-05-18 | 2010-05-14 | 1.765 | 1,255,562 | +18,357 | 0.28% | 2,216,161 |
| 2010-05-12 | 2010-05-10 | 1.678 | 1,237,205 | +11,013 | 0.28% | 2,075,919 |
| 2010-05-04 | 2010-04-30 | 1.939 | 1,226,192 | +12,850 | 0.27% | 2,378,080 |
| 2010-04-30 | 2010-04-28 | 1.961 | 1,213,342 | +49,561 | 0.27% | 2,379,599 |
| 2010-04-28 | 2010-04-26 | 2.037 | 1,163,781 | +3,671 | 0.26% | 2,371,160 |
| 2010-04-27 | 2010-04-23 | 2.070 | 1,160,110 | +34,877 | 0.26% | 2,401,601 |
| 2010-04-21 | 2010-04-19 | 2.146 | 1,125,233 | +91,781 | 0.25% | 2,415,220 |
| 2010-04-19 | 2010-04-15 | 2.277 | 1,033,452 | +9,178 | 0.23% | 2,353,340 |
| 2010-04-13 | 2010-04-09 | 2.343 | 1,024,274 | +27,534 | 0.23% | 2,399,400 |
| 2010-04-12 | 2010-04-08 | 2.223 | 996,740 | +55,069 | 0.22% | 2,215,441 |
| 2010-04-09 | 2010-04-07 | 2.288 | 941,671 | +45,890 | 0.21% | 2,154,599 |
| 2010-04-07 | 2010-03-31 | 2.375 | 895,781 | -45,890 | 0.20% | 2,127,680 |
| 2010-04-01 | 2010-03-30 | 2.343 | 941,671 | -45,891 | 0.21% | 2,205,899 |
| 2010-03-31 | 2010-03-29 | 2.397 | 987,562 | +9,178 | 0.23% | 2,367,201 |
| 2010-03-30 | 2010-03-26 | 2.266 | 978,384 | -18,356 | 0.22% | 2,217,281 |
| 2010-03-29 | 2010-03-25 | 2.190 | 996,740 | +25,699 | 0.23% | 2,182,861 |
| 2010-03-23 | 2010-03-19 | 2.419 | 971,041 | +18,356 | 0.22% | 2,348,760 |
| 2010-03-22 | 2010-03-18 | 2.441 | 952,685 | +20,192 | 0.22% | 2,325,120 |
| 2010-03-19 | 2010-03-17 | 2.462 | 932,493 | +27,534 | 0.21% | 2,296,160 |
| 2010-03-17 | 2010-03-15 | 2.397 | 904,959 | +9,178 | 0.21% | 2,169,200 |
| 2010-03-15 | 2010-03-11 | 2.451 | 895,781 | +47,726 | 0.21% | 2,196,000 |
| 2010-03-12 | 2010-03-10 | 2.430 | 848,055 | +9,178 | 0.20% | 2,060,520 |
| 2010-03-10 | 2010-03-08 | 2.615 | 838,877 | +18,356 | 0.20% | 2,193,601 |
| 2010-03-08 | 2010-03-04 | 2.920 | 820,521 | +91,781 | 0.19% | 2,395,921 |
| 2010-03-03 | 2010-03-01 | 2.876 | 728,740 | +18,356 | 0.17% | 2,096,161 |
| 2010-02-25 | 2010-02-23 | 2.964 | 710,384 | +25,699 | 0.17% | 2,105,281 |
| 2010-02-24 | 2010-02-22 | 3.116 | 684,685 | -9,178 | 0.16% | 2,133,560 |
| 2010-02-22 | 2010-02-18 | 3.181 | 693,863 | -1,836 | 0.16% | 2,207,520 |
| 2009-10-13 | 2009-10-09 | 3.138 | 695,699 | +73,425 | 0.16% | 2,183,041 |
| 2009-10-12 | 2009-10-08 | 3.181 | 622,274 | +20,192 | 0.15% | 1,979,760 |
| 2009-10-09 | 2009-10-07 | 3.214 | 602,082 | +1,835 | 0.14% | 1,935,199 |
| 2009-10-08 | 2009-10-06 | 3.290 | 600,247 | +312,055 | 0.14% | 1,975,081 |
| 2009-10-07 | 2009-10-05 | 3.116 | 288,192 | -9,178 | 0.07% | 898,041 |
| 2009-10-05 | 2009-09-30 | 2.942 | 297,370 | +47,726 | 0.07% | 874,800 |
| 2009-10-02 | 2009-09-29 | 2.767 | 249,644 | +91,781 | 0.06% | 690,880 |
| 2009-09-30 | 2009-09-28 | 2.953 | 157,863 | +62,411 | 0.04% | 466,120 |
| 2009-09-29 | 2009-09-25 | 3.018 | 95,452 | +73,425 | 0.02% | 288,080 |
| 2009-09-28 | 2009-09-24 | 3.378 | 22,027 | -62,411 | 0.01% | 74,399 |
| 2009-09-25 | 2009-09-23 | 3.301 | 84,438 | -36,713 | 0.02% | 278,759 |
| 2009-09-24 | 2009-09-22 | 3.203 | 121,151 | -80,767 | 0.03% | 388,081 |
| 2009-09-23 | 2009-09-21 | 2.789 | 201,918 | -29,370 | 0.05% | 563,201 |
| 2009-09-22 | 2009-09-18 | 2.397 | 231,288 | -71,589 | 0.05% | 554,401 |
| 2009-09-18 | 2009-09-16 | 2.146 | 302,877 | +86,274 | 0.07% | 650,101 |
| 2009-09-09 | 2009-09-07 | 2.517 | 216,603 | -9,178 | 0.05% | 545,161 |
| 2009-09-07 | 2009-09-03 | 2.299 | 225,781 | -3,671 | 0.05% | 519,060 |
| 2009-09-04 | 2009-09-02 | 2.255 | 229,452 | +18,356 | 0.05% | 517,500 |
| 2009-09-03 | 2009-09-01 | 2.179 | 211,096 | -5,507 | 0.05% | 460,000 |
| 2009-09-02 | 2009-08-31 | 2.451 | 216,603 | -5,507 | 0.05% | 531,001 |
| 2009-08-31 | 2009-08-27 | 2.146 | 222,110 | +33,042 | 0.05% | 476,741 |
| 2009-08-27 | 2009-08-25 | 2.506 | 189,068 | +7,342 | 0.04% | 473,799 |
| 2009-08-19 | 2009-08-17 | 3.138 | 181,726 | +9,178 | 0.04% | 570,240 |
| 2009-08-17 | 2009-08-13 | 3.432 | 172,548 | -34,877 | 0.04% | 592,200 |
| 2009-08-14 | 2009-08-12 | 3.280 | 207,425 | +9,178 | 0.05% | 680,261 |
| 2009-08-04 | 2009-07-31 | 3.770 | 198,247 | -73,424 | 0.05% | 747,362 |
| 2009-07-16 | 2009-07-14 | 3.748 | 271,671 | +14,685 | 0.06% | 1,018,239 |
| 2009-07-15 | 2009-07-13 | 3.683 | 256,986 | +69,753 | 0.06% | 946,399 |
| 2009-07-14 | 2009-07-10 | 3.803 | 187,233 | +60,575 | 0.04% | 711,960 |
| 2009-07-10 | 2009-07-08 | 4.086 | 126,658 | +40,384 | 0.03% | 517,502 |
| 2009-07-09 | 2009-07-07 | 3.824 | 86,274 | -67,918 | 0.02% | 329,940 |
| 2009-07-07 | 2009-07-03 | 3.508 | 154,192 | -9,178 | 0.04% | 540,961 |
| 2009-07-06 | 2009-07-02 | 3.149 | 163,370 | +45,891 | 0.04% | 514,420 |
| 2009-07-03 | 2009-06-30 | 3.280 | 117,479 | -5,507 | 0.03% | 385,279 |
| 2009-07-02 | 2009-06-29 | 3.421 | 122,986 | -418,521 | 0.03% | 420,759 |
| 2009-06-30 | 2009-06-26 | 2.397 | 541,507 | -18,356 | 0.13% | 1,298,000 |
| 2009-06-17 | 2009-06-15 | 2.321 | 559,863 | +9,178 | 0.13% | 1,299,300 |
| 2009-06-16 | 2009-06-12 | 2.310 | 550,685 | +27,534 | 0.13% | 1,272,000 |
| 2009-06-12 | 2009-06-10 | 2.386 | 523,151 | +9,178 | 0.12% | 1,248,301 |
| 2009-06-11 | 2009-06-09 | 2.397 | 513,973 | +56,905 | 0.12% | 1,232,001 |
| 2009-06-10 | 2009-06-08 | 2.615 | 457,068 | +209,260 | 0.11% | 1,195,199 |
| 2009-06-08 | 2009-06-04 | 2.037 | 247,808 | +110,137 | 0.06% | 504,900 |
| 2009-06-05 | 2009-06-03 | 2.136 | 137,671 | +64,246 | 0.03% | 294,000 |
| 2009-06-04 | 2009-06-02 | 1.591 | 73,425 | +45,891 | 0.02% | 116,801 |
| 2009-06-03 | 2009-06-01 | 1.307 | 27,534 | -27,534 | 0.01% | 36,000 |
| 2009-05-29 | 2009-05-26 | 1.253 | 55,068 | -18,357 | 0.01% | 68,999 |
| 2009-05-27 | 2009-05-25 | 1.079 | 73,425 | -55,068 | 0.02% | 79,200 |
| 2009-05-26 | 2009-05-22 | 0.937 | 128,493 | +18,356 | 0.03% | 120,400 |
| 2009-05-25 | 2009-05-21 | 0.904 | 110,137 | +9,178 | 0.03% | 99,600 |
| 2009-05-22 | 2009-05-20 | 0.937 | 100,959 | -326,740 | 0.02% | 94,600 |
| 2009-05-21 | 2009-05-19 | 0.981 | 427,699 | +110,137 | 0.10% | 419,400 |
| 2009-05-15 | 2009-05-13 | 0.708 | 317,562 | +18,357 | 0.07% | 224,900 |
| 2009-05-12 | 2009-05-08 | 0.556 | 299,205 | -82,603 | 0.07% | 166,260 |
| 2009-05-11 | 2009-05-07 | 0.610 | 381,808 | +165,205 | 0.09% | 232,960 |
| 2009-05-08 | 2009-05-06 | 0.806 | 216,603 | -192,739 | 0.05% | 174,640 |
| 2009-05-07 | 2009-05-05 | 0.741 | 409,342 | -97,288 | 0.10% | 303,280 |
| 2009-05-06 | 2009-05-04 | 0.621 | 506,630 | -165,206 | 0.12% | 314,640 |
| 2009-05-05 | 2009-04-30 | 0.447 | 671,836 | -110,137 | 0.16% | 300,120 |
| 2009-03-18 | 2009-03-16 | 0.261 | 781,973 | -47,726 | 0.18% | 204,480 |
| 2009-01-23 | 2009-01-21 | 0.327 | 829,699 | -18,356 | 0.19% | 271,200 |
| 2008-12-11 | 2008-12-09 | 0.338 | 848,055 | -27,534 | 0.20% | 286,440 |
| 2008-12-02 | 2008-11-28 | 0.343 | 875,589 | +45,890 | 0.20% | 300,510 |
| 2008-11-12 | 2008-11-10 | 0.381 | 829,699 | +45,891 | 0.19% | 316,400 |
| 2008-11-11 | 2008-11-07 | 0.365 | 783,808 | +99,123 | 0.18% | 286,090 |
| 2008-11-07 | 2008-11-05 | 0.409 | 684,685 | -1,836 | 0.16% | 279,750 |
| 2008-11-06 | 2008-11-04 | 0.381 | 686,521 | +36,713 | 0.16% | 261,800 |
| 2008-11-05 | 2008-11-03 | 0.381 | 649,808 | +45,890 | 0.15% | 247,800 |
| 2008-11-03 | 2008-10-30 | 0.387 | 603,918 | +18,356 | 0.14% | 233,590 |
| 2008-10-21 | 2008-10-17 | 0.436 | 585,562 | -44,054 | 0.14% | 255,200 |
| 2008-10-14 | 2008-10-10 | 0.436 | 629,616 | +71,589 | 0.15% | 274,400 |
| 2008-09-26 | 2008-09-24 | 0.474 | 558,027 | +91,780 | 0.13% | 264,480 |
| 2008-09-18 | 2008-09-16 | 0.430 | 466,247 | -5,506 | 0.11% | 200,660 |
| 2008-08-11 | 2008-08-07 | 0.447 | 471,753 | -47,726 | 0.11% | 210,740 |
| 2008-08-08 | 2008-08-05 | 0.441 | 519,479 | +18,356 | 0.12% | 229,230 |
| 2008-08-07 | 2008-08-04 | 2.636 | 501,123 | -55,069 | 0.12% | 1,320,754 |
| 2008-08-05 | 2008-08-01 | 2.636 | 556,192 | +159,317 | 0.13% | 1,465,893 |
| 2008-07-31 | 2008-07-29 | 2.583 | 396,875 | -37,943 | 0.22% | 1,025,079 |
| 2008-07-23 | 2008-07-21 | 2.530 | 434,818 | +11,383 | 0.25% | 1,100,161 |
| 2008-07-18 | 2008-07-16 | 2.504 | 423,435 | -7,588 | 0.24% | 1,060,200 |
| 2008-07-17 | 2008-07-15 | 2.530 | 431,023 | -7,589 | 0.24% | 1,090,559 |
| 2008-07-16 | 2008-07-14 | 2.557 | 438,612 | -7,588 | 0.25% | 1,121,321 |
| 2008-07-04 | 2008-07-02 | 2.530 | 446,200 | -15,177 | 0.25% | 1,128,960 |
| 2008-06-24 | 2008-06-20 | 2.504 | 461,377 | -22,765 | 0.26% | 1,155,200 |
| 2008-06-19 | 2008-06-17 | 2.557 | 484,142 | -11,383 | 0.27% | 1,237,719 |
| 2008-06-18 | 2008-06-16 | 2.557 | 495,525 | -7,588 | 0.28% | 1,266,820 |
| 2008-06-17 | 2008-06-13 | 2.583 | 503,113 | -11,383 | 0.28% | 1,299,479 |
| 2008-06-06 | 2008-06-04 | 2.583 | 514,496 | +15,177 | 0.29% | 1,328,880 |
| 2008-06-05 | 2008-06-03 | 2.609 | 499,319 | -72,090 | 0.28% | 1,302,839 |
| 2008-06-04 | 2008-06-02 | 2.636 | 571,409 | +56,913 | 0.32% | 1,505,999 |
| 2008-05-06 | 2008-05-02 | 2.161 | 514,496 | +37,942 | 0.29% | 1,111,920 |
| 2008-05-05 | 2008-04-30 | 2.161 | 476,554 | +201,853 | 0.27% | 1,029,920 |
| 2008-05-02 | 2008-04-29 | 2.161 | 274,701 | -72,091 | 0.16% | 593,679 |
| 2008-04-30 | 2008-04-28 | 1.819 | 346,792 | -15,177 | 0.20% | 630,661 |
| 2008-04-23 | 2008-04-21 | 1.529 | 361,969 | +24,283 | 0.20% | 553,321 |
| 2008-01-22 | 2008-01-18 | 1.344 | 337,686 | -37,942 | 0.19% | 453,901 |
| 2008-01-03 | 2007-12-31 | 1.531 | 375,628 | +13,416 | 0.21% | 574,934 |
| 2007-10-31 | 2007-10-29 | 1.695 | 362,212 | -18,294 | 0.21% | 613,799 |
| 2007-10-26 | 2007-10-24 | 1.558 | 380,506 | -7,317 | 0.22% | 592,800 |
| 2007-10-23 | 2007-10-18 | 1.640 | 387,823 | +2,927 | 0.23% | 635,999 |
| 2007-10-18 | 2007-10-16 | 1.558 | 384,896 | +10,244 | 0.23% | 599,639 |
| 2007-10-16 | 2007-10-12 | 1.695 | 374,652 | -21,952 | 0.22% | 634,880 |
| 2007-10-15 | 2007-10-11 | 1.667 | 396,604 | -36,587 | 0.23% | 661,239 |
| 2007-09-18 | 2007-09-14 | 1.558 | 433,191 | +10,976 | 0.25% | 674,879 |
| 2007-09-06 | 2007-09-04 | 1.503 | 422,215 | +36,587 | 0.25% | 634,700 |
| 2007-08-06 | 2007-08-02 | 1.777 | 385,628 | +70,979 | 0.23% | 685,100 |
| 2007-08-03 | 2007-08-01 | 1.804 | 314,649 | +1,463 | 0.18% | 567,600 |
| 2007-08-01 | 2007-07-30 | 1.831 | 313,186 | +36,587 | 0.18% | 573,521 |
| 2007-07-27 | 2007-07-25 | 1.886 | 276,599 | -14,634 | 0.16% | 521,641 |
| 2007-07-26 | 2007-07-24 | 1.886 | 291,233 | -7,318 | 0.17% | 549,239 |
| 2007-07-20 | 2007-07-18 | 1.913 | 298,551 | +14,635 | 0.17% | 571,200 |
| 2007-07-13 | 2007-07-11 | 2.214 | 283,916 | -14,635 | 0.17% | 628,560 |
| 2007-07-11 | 2007-07-09 | 1.831 | 298,551 | +18,294 | 0.17% | 546,720 |
| 2007-07-06 | 2007-07-04 | 1.968 | 280,257 | +14,635 | 0.16% | 551,519 |
| 2007-07-04 | 2007-06-29 | 2.050 | 265,622 | -17,562 | 0.16% | 544,499 |
| 2007-06-27 | 2007-06-25 | 1.913 | 283,184 | -14,635 | 0.17% | 541,800 |
| 2007-06-26 | 2007-06-22 | 1.995 | 297,819 | 0.17% | 594,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy