History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 13,999,000 | +0 | 0.18% | 3,499,750 |
| 2025-10-13 | 2025-10-09 | 0.249 | 13,999,000 | +0 | 0.18% | 3,485,751 |
| 2025-10-10 | 2025-10-08 | 0.255 | 13,999,000 | +50,000 | 0.18% | 3,569,745 |
| 2025-09-30 | 2025-09-26 | 0.260 | 13,949,000 | +422,000 | 0.18% | 3,626,740 |
| 2025-09-26 | 2025-09-24 | 0.260 | 13,527,000 | +78,000 | 0.18% | 3,517,020 |
| 2025-09-25 | 2025-09-23 | 0.255 | 13,449,000 | -100,000 | 0.18% | 3,429,495 |
| 2025-09-17 | 2025-09-15 | 0.265 | 13,549,000 | +2,000 | 0.18% | 3,590,485 |
| 2025-09-16 | 2025-09-12 | 0.265 | 13,547,000 | -140,000 | 0.18% | 3,589,955 |
| 2025-09-11 | 2025-09-09 | 0.265 | 13,687,000 | -4,000 | 0.18% | 3,627,055 |
| 2025-09-09 | 2025-09-05 | 0.270 | 13,691,000 | +600,000 | 0.18% | 3,696,570 |
| 2025-09-04 | 2025-09-02 | 0.265 | 13,091,000 | +214,000 | 0.17% | 3,469,115 |
| 2025-09-03 | 2025-09-01 | 0.270 | 12,877,000 | -14,000 | 0.17% | 3,476,790 |
| 2025-09-02 | 2025-08-29 | 0.275 | 12,891,000 | -80,000 | 0.17% | 3,545,025 |
| 2025-08-29 | 2025-08-27 | 0.265 | 12,971,000 | -140,000 | 0.17% | 3,437,315 |
| 2025-08-28 | 2025-08-26 | 0.270 | 13,111,000 | -250,000 | 0.17% | 3,539,970 |
| 2025-08-27 | 2025-08-25 | 0.270 | 13,361,000 | +280,000 | 0.18% | 3,607,470 |
| 2025-08-19 | 2025-08-15 | 0.280 | 13,081,000 | +100,000 | 0.17% | 3,662,680 |
| 2025-08-13 | 2025-08-11 | 0.290 | 12,981,000 | -240,000 | 0.17% | 3,764,490 |
| 2025-08-08 | 2025-08-06 | 0.260 | 13,221,000 | +460,000 | 0.17% | 3,437,460 |
| 2025-08-07 | 2025-08-05 | 0.265 | 12,761,000 | +500,000 | 0.17% | 3,381,665 |
| 2025-07-31 | 2025-07-29 | 0.270 | 12,261,000 | -160,000 | 0.16% | 3,310,470 |
| 2025-07-30 | 2025-07-28 | 0.275 | 12,421,000 | -120,000 | 0.16% | 3,415,775 |
| 2025-07-28 | 2025-07-24 | 0.275 | 12,541,000 | +400,000 | 0.17% | 3,448,775 |
| 2025-07-23 | 2025-07-21 | 0.265 | 12,141,000 | -134,000 | 0.16% | 3,217,365 |
| 2025-07-18 | 2025-07-16 | 0.260 | 12,275,000 | +200,000 | 0.16% | 3,191,500 |
| 2025-07-17 | 2025-07-15 | 0.265 | 12,075,000 | +100,000 | 0.16% | 3,199,875 |
| 2025-07-16 | 2025-07-14 | 0.260 | 11,975,000 | +20,000 | 0.16% | 3,113,500 |
| 2025-07-15 | 2025-07-11 | 0.270 | 11,955,000 | +104,000 | 0.16% | 3,227,850 |
| 2025-07-11 | 2025-07-09 | 0.265 | 11,851,000 | -100,000 | 0.16% | 3,140,515 |
| 2025-07-04 | 2025-07-02 | 0.245 | 11,951,000 | -16,000 | 0.16% | 2,927,995 |
| 2025-07-02 | 2025-06-27 | 0.239 | 11,967,000 | +200,000 | 0.16% | 2,860,113 |
| 2025-06-26 | 2025-06-24 | 0.240 | 11,767,000 | -10,000 | 0.15% | 2,824,080 |
| 2025-06-25 | 2025-06-23 | 0.248 | 11,777,000 | -26,000 | 0.15% | 2,920,696 |
| 2025-06-24 | 2025-06-20 | 0.255 | 11,803,000 | +284,000 | 0.16% | 3,009,765 |
| 2025-06-23 | 2025-06-19 | 0.260 | 11,519,000 | +642,000 | 0.15% | 2,994,940 |
| 2025-06-20 | 2025-06-18 | 0.203 | 10,877,000 | -270,000 | 0.14% | 2,208,031 |
| 2025-06-19 | 2025-06-17 | 0.207 | 11,147,000 | -100,000 | 0.15% | 2,307,429 |
| 2025-06-16 | 2025-06-12 | 0.196 | 11,247,000 | -100,000 | 0.15% | 2,204,412 |
| 2025-06-09 | 2025-06-05 | 0.195 | 11,347,000 | -200,000 | 0.15% | 2,212,665 |
| 2025-06-05 | 2025-06-03 | 0.190 | 11,547,000 | +150,000 | 0.15% | 2,193,930 |
| 2025-06-04 | 2025-06-02 | 0.193 | 11,397,000 | -2,000 | 0.15% | 2,199,621 |
| 2025-05-29 | 2025-05-27 | 0.197 | 11,399,000 | -18,000 | 0.15% | 2,245,603 |
| 2025-05-27 | 2025-05-23 | 0.198 | 11,417,000 | +200,000 | 0.15% | 2,260,566 |
| 2025-05-26 | 2025-05-22 | 0.209 | 11,217,000 | +100,000 | 0.15% | 2,344,353 |
| 2025-05-23 | 2025-05-21 | 0.214 | 11,117,000 | +150,000 | 0.15% | 2,379,038 |
| 2025-05-22 | 2025-05-20 | 0.207 | 10,967,000 | +536,000 | 0.14% | 2,270,169 |
| 2025-05-21 | 2025-05-19 | 0.198 | 10,431,000 | -120,000 | 0.15% | 2,065,338 |
| 2025-05-20 | 2025-05-16 | 0.192 | 10,551,000 | -100,000 | 0.16% | 2,025,792 |
| 2025-05-19 | 2025-05-15 | 0.186 | 10,651,000 | -100,000 | 0.16% | 1,981,086 |
| 2025-05-15 | 2025-05-13 | 0.188 | 10,751,000 | -498,000 | 0.16% | 2,021,188 |
| 2025-05-14 | 2025-05-12 | 0.182 | 11,249,000 | -30,000 | 0.17% | 2,047,318 |
| 2025-05-13 | 2025-05-09 | 0.170 | 11,279,000 | +12,000 | 0.17% | 1,917,430 |
| 2025-05-12 | 2025-05-08 | 0.180 | 11,267,000 | -100,000 | 0.17% | 2,028,060 |
| 2025-05-09 | 2025-05-07 | 0.180 | 11,367,000 | -400,000 | 0.17% | 2,046,060 |
| 2025-05-08 | 2025-05-06 | 0.163 | 11,767,000 | -160,000 | 0.17% | 1,918,021 |
| 2025-04-25 | 2025-04-23 | 0.147 | 11,927,000 | -968,000 | 0.18% | 1,753,269 |
| 2025-04-23 | 2025-04-17 | 0.134 | 12,895,000 | +2,000 | 0.19% | 1,727,930 |
| 2025-04-17 | 2025-04-15 | 0.130 | 12,893,000 | -10,000 | 0.19% | 1,676,090 |
| 2025-04-16 | 2025-04-14 | 0.132 | 12,903,000 | -204,000 | 0.19% | 1,703,196 |
| 2025-04-14 | 2025-04-10 | 0.131 | 13,107,000 | -2,000 | 0.19% | 1,717,017 |
| 2025-04-09 | 2025-04-07 | 0.115 | 13,109,000 | +100,000 | 0.19% | 1,507,535 |
| 2025-03-27 | 2025-03-25 | 0.122 | 13,009,000 | +82,000 | 0.19% | 1,587,098 |
| 2025-03-26 | 2025-03-24 | 0.132 | 12,927,000 | +100,000 | 0.19% | 1,706,364 |
| 2025-03-25 | 2025-03-21 | 0.119 | 12,827,000 | +610,000 | 0.19% | 1,526,413 |
| 2025-03-24 | 2025-03-20 | 0.130 | 12,217,000 | +156,000 | 0.18% | 1,588,210 |
| 2025-03-21 | 2025-03-19 | 0.131 | 12,061,000 | -26,000 | 0.18% | 1,579,991 |
| 2025-03-14 | 2025-03-12 | 0.130 | 12,087,000 | +100,000 | 0.18% | 1,571,310 |
| 2025-03-11 | 2025-03-07 | 0.130 | 11,987,000 | +130,000 | 0.18% | 1,558,310 |
| 2025-03-10 | 2025-03-06 | 0.133 | 11,857,000 | +202,000 | 0.17% | 1,576,981 |
| 2025-03-05 | 2025-03-03 | 0.132 | 11,655,000 | +68,000 | 0.17% | 1,538,460 |
| 2025-03-03 | 2025-02-27 | 0.140 | 11,587,000 | +100,000 | 0.17% | 1,622,180 |
| 2025-02-28 | 2025-02-26 | 0.133 | 11,487,000 | +300,000 | 0.17% | 1,527,771 |
| 2025-02-26 | 2025-02-24 | 0.149 | 11,187,000 | +100,000 | 0.16% | 1,666,863 |
| 2025-02-14 | 2025-02-12 | 0.170 | 11,087,000 | -10,000 | 0.16% | 1,884,790 |
| 2025-02-10 | 2025-02-06 | 0.176 | 11,097,000 | -360,000 | 0.16% | 1,953,072 |
| 2025-02-06 | 2025-02-04 | 0.169 | 11,457,000 | -58,000 | 0.17% | 1,936,233 |
| 2025-01-15 | 2025-01-13 | 0.174 | 11,515,000 | -160,000 | 0.17% | 2,003,610 |
| 2024-12-27 | 2024-12-20 | 0.177 | 11,675,000 | -200,000 | 0.17% | 2,066,475 |
| 2024-12-16 | 2024-12-12 | 0.179 | 11,875,000 | +120,000 | 0.17% | 2,125,625 |
| 2024-12-04 | 2024-12-02 | 0.180 | 11,755,000 | -120,000 | 0.17% | 2,115,900 |
| 2024-11-18 | 2024-11-14 | 0.177 | 11,875,000 | +2,000 | 0.17% | 2,101,875 |
| 2024-11-15 | 2024-11-13 | 0.171 | 11,873,000 | +180,000 | 0.17% | 2,030,283 |
| 2024-11-14 | 2024-11-12 | 0.171 | 11,693,000 | +290,000 | 0.17% | 1,999,503 |
| 2024-11-13 | 2024-11-11 | 0.202 | 11,403,000 | -570,000 | 0.17% | 2,303,406 |
| 2024-11-12 | 2024-11-08 | 0.216 | 11,973,000 | -472,000 | 0.18% | 2,586,168 |
| 2024-11-11 | 2024-11-07 | 0.197 | 12,445,000 | -200,000 | 0.18% | 2,451,665 |
| 2024-11-08 | 2024-11-06 | 0.193 | 12,645,000 | -108,000 | 0.19% | 2,440,485 |
| 2024-11-07 | 2024-11-05 | 0.183 | 12,753,000 | +166,000 | 0.19% | 2,333,799 |
| 2024-11-06 | 2024-11-04 | 0.166 | 12,587,000 | -60,000 | 0.19% | 2,089,442 |
| 2024-11-05 | 2024-11-01 | 0.160 | 12,647,000 | -88,000 | 0.19% | 2,023,520 |
| 2024-11-04 | 2024-10-31 | 0.138 | 12,735,000 | +30,000 | 0.19% | 1,757,430 |
| 2024-11-01 | 2024-10-30 | 0.134 | 12,705,000 | -360,000 | 0.19% | 1,702,470 |
| 2024-10-15 | 2024-10-10 | 0.090 | 13,065,000 | -8,000 | 0.19% | 1,175,850 |
| 2024-10-09 | 2024-10-07 | 0.091 | 13,073,000 | +94,000 | 0.19% | 1,189,643 |
| 2024-10-07 | 2024-10-03 | 0.081 | 12,979,000 | +80,000 | 0.19% | 1,051,299 |
| 2024-09-23 | 2024-09-19 | 0.080 | 12,899,000 | +18,000 | 0.19% | 1,031,920 |
| 2024-09-04 | 2024-09-02 | 0.077 | 12,881,000 | +220,000 | 0.19% | 991,837 |
| 2024-08-26 | 2024-08-22 | 0.099 | 12,661,000 | +40,000 | 0.19% | 1,253,439 |
| 2024-08-20 | 2024-08-16 | 0.103 | 12,621,000 | +40,000 | 0.19% | 1,299,963 |
| 2024-08-06 | 2024-08-02 | 0.114 | 12,581,000 | +40,000 | 0.19% | 1,434,234 |
| 2024-08-01 | 2024-07-30 | 0.111 | 12,541,000 | +40,000 | 0.18% | 1,392,051 |
| 2024-07-16 | 2024-07-12 | 0.126 | 12,501,000 | +40,000 | 0.18% | 1,575,126 |
| 2024-07-15 | 2024-07-11 | 0.124 | 12,461,000 | +40,000 | 0.18% | 1,545,164 |
| 2024-07-05 | 2024-07-03 | 0.138 | 12,421,000 | +16,000 | 0.18% | 1,714,098 |
| 2024-07-03 | 2024-06-28 | 0.122 | 12,405,000 | +40,000 | 0.18% | 1,513,410 |
| 2024-06-07 | 2024-06-05 | 0.115 | 12,365,000 | +40,000 | 0.18% | 1,421,975 |
| 2024-06-05 | 2024-06-03 | 0.116 | 12,325,000 | +40,000 | 0.18% | 1,429,700 |
| 2024-06-04 | 2024-05-31 | 0.120 | 12,285,000 | +40,000 | 0.18% | 1,474,200 |
| 2024-06-03 | 2024-05-30 | 0.130 | 12,245,000 | +40,000 | 0.18% | 1,591,850 |
| 2024-05-31 | 2024-05-29 | 0.114 | 12,205,000 | +50,000 | 0.18% | 1,391,370 |
| 2024-05-29 | 2024-05-27 | 0.112 | 12,155,000 | +40,000 | 0.18% | 1,361,360 |
| 2024-05-28 | 2024-05-24 | 0.118 | 12,115,000 | +50,000 | 0.18% | 1,429,570 |
| 2024-05-27 | 2024-05-23 | 0.111 | 12,065,000 | +70,000 | 0.18% | 1,339,215 |
| 2024-05-23 | 2024-05-21 | 0.116 | 11,995,000 | +300,000 | 0.18% | 1,391,420 |
| 2024-05-22 | 2024-05-20 | 0.118 | 11,695,000 | +246,000 | 0.17% | 1,380,010 |
| 2024-05-21 | 2024-05-17 | 0.126 | 11,449,000 | +196,000 | 0.17% | 1,442,574 |
| 2024-05-13 | 2024-05-09 | 0.136 | 11,253,000 | +42,000 | 0.17% | 1,530,408 |
| 2024-05-09 | 2024-05-07 | 0.135 | 11,211,000 | +2,000 | 0.16% | 1,513,485 |
| 2024-05-08 | 2024-05-06 | 0.141 | 11,209,000 | -230,000 | 0.16% | 1,580,469 |
| 2024-05-06 | 2024-05-02 | 0.144 | 11,439,000 | +2,000 | 0.17% | 1,647,216 |
| 2024-05-03 | 2024-04-30 | 0.158 | 11,437,000 | +242,000 | 0.17% | 1,807,046 |
| 2024-05-02 | 2024-04-29 | 0.137 | 11,195,000 | +156,000 | 0.16% | 1,533,715 |
| 2024-04-30 | 2024-04-26 | 0.135 | 11,039,000 | +80,000 | 0.16% | 1,490,265 |
| 2024-04-25 | 2024-04-23 | 0.150 | 10,959,000 | -300,000 | 0.16% | 1,643,850 |
| 2024-04-24 | 2024-04-22 | 0.146 | 11,259,000 | -120,000 | 0.17% | 1,643,814 |
| 2024-04-23 | 2024-04-19 | 0.150 | 11,379,000 | -100,000 | 0.17% | 1,706,850 |
| 2024-04-19 | 2024-04-17 | 0.155 | 11,479,000 | -24,000 | 0.17% | 1,779,245 |
| 2024-04-12 | 2024-04-10 | 0.151 | 11,503,000 | +30,000 | 0.17% | 1,736,953 |
| 2024-04-05 | 2024-04-02 | 0.149 | 11,473,000 | +80,000 | 0.17% | 1,709,477 |
| 2024-04-03 | 2024-03-28 | 0.161 | 11,393,000 | +14,000 | 0.17% | 1,834,273 |
| 2024-04-02 | 2024-03-27 | 0.176 | 11,379,000 | +40,000 | 0.17% | 2,002,704 |
| 2024-03-28 | 2024-03-26 | 0.179 | 11,339,000 | -120,000 | 0.17% | 2,029,681 |
| 2024-03-26 | 2024-03-22 | 0.178 | 11,459,000 | -14,000 | 0.17% | 2,039,702 |
| 2024-03-21 | 2024-03-19 | 0.184 | 11,473,000 | +1,200,000 | 0.17% | 2,111,032 |
| 2024-03-20 | 2024-03-18 | 0.180 | 10,273,000 | +30,000 | 0.15% | 1,849,140 |
| 2024-03-18 | 2024-03-14 | 0.184 | 10,243,000 | +40,000 | 0.15% | 1,884,712 |
| 2024-03-15 | 2024-03-13 | 0.186 | 10,203,000 | +28,000 | 0.15% | 1,897,758 |
| 2024-03-14 | 2024-03-12 | 0.190 | 10,175,000 | -200,000 | 0.15% | 1,933,250 |
| 2024-03-13 | 2024-03-11 | 0.184 | 10,375,000 | +102,000 | 0.15% | 1,909,000 |
| 2024-03-12 | 2024-03-08 | 0.175 | 10,273,000 | +30,000 | 0.15% | 1,797,775 |
| 2024-03-11 | 2024-03-07 | 0.175 | 10,243,000 | +226,000 | 0.15% | 1,792,525 |
| 2024-03-08 | 2024-03-06 | 0.175 | 10,017,000 | +4,000 | 0.15% | 1,752,975 |
| 2024-03-01 | 2024-02-28 | 0.202 | 10,013,000 | -84,000 | 0.15% | 2,022,626 |
| 2024-02-29 | 2024-02-27 | 0.197 | 10,097,000 | -8,000 | 0.15% | 1,989,109 |
| 2024-02-28 | 2024-02-26 | 0.209 | 10,105,000 | -18,000 | 0.15% | 2,111,945 |
| 2024-02-27 | 2024-02-23 | 0.211 | 10,123,000 | -310,000 | 0.15% | 2,135,953 |
| 2024-02-26 | 2024-02-22 | 0.184 | 10,433,000 | +376,000 | 0.15% | 1,919,672 |
| 2024-02-23 | 2024-02-21 | 0.144 | 10,057,000 | -140,000 | 0.15% | 1,448,208 |
| 2024-02-21 | 2024-02-19 | 0.127 | 10,197,000 | +18,000 | 0.15% | 1,295,019 |
| 2024-02-14 | 2024-02-07 | 0.128 | 10,179,000 | -60,000 | 0.15% | 1,302,912 |
| 2024-02-08 | 2024-02-06 | 0.128 | 10,239,000 | +254,000 | 0.15% | 1,310,592 |
| 2024-02-07 | 2024-02-05 | 0.130 | 9,985,000 | +96,000 | 0.15% | 1,298,050 |
| 2024-02-06 | 2024-02-02 | 0.125 | 9,889,000 | +42,000 | 0.15% | 1,236,125 |
| 2024-02-05 | 2024-02-01 | 0.129 | 9,847,000 | +1,732,000 | 0.14% | 1,270,263 |
| 2024-02-02 | 2024-01-31 | 0.146 | 8,115,000 | -1,520,000 | 0.12% | 1,184,790 |
| 2023-03-09 | 2023-03-07 | 0.249 | 9,635,000 | +500,000 | 0.14% | 2,399,115 |
| 2022-08-18 | 2022-08-16 | 0.249 | 9,135,000 | +20,000 | 0.13% | 2,274,615 |
| 2022-07-18 | 2022-07-14 | 0.249 | 9,115,000 | +1,000,000 | 0.13% | 2,269,635 |
| 2022-06-02 | 2022-05-31 | 0.255 | 8,115,000 | -62,000 | 0.13% | 2,069,325 |
| 2022-05-31 | 2022-05-27 | 0.239 | 8,177,000 | +100,000 | 0.13% | 1,954,303 |
| 2022-05-24 | 2022-05-20 | 0.245 | 8,077,000 | +10,000 | 0.13% | 1,978,865 |
| 2022-05-18 | 2022-05-16 | 0.231 | 8,067,000 | +20,000 | 0.13% | 1,863,477 |
| 2022-05-10 | 2022-05-05 | 0.243 | 8,047,000 | +200,000 | 0.12% | 1,955,421 |
| 2022-05-06 | 2022-05-04 | 0.248 | 7,847,000 | +40,000 | 0.12% | 1,946,056 |
| 2022-05-05 | 2022-05-03 | 0.241 | 7,807,000 | +120,000 | 0.12% | 1,881,487 |
| 2022-05-04 | 2022-04-29 | 0.255 | 7,687,000 | -300,000 | 0.12% | 1,960,185 |
| 2022-04-27 | 2022-04-25 | 0.250 | 7,987,000 | -30,000 | 0.12% | 1,996,750 |
| 2022-04-21 | 2022-04-19 | 0.260 | 8,017,000 | +120,000 | 0.12% | 2,084,420 |
| 2022-04-04 | 2022-03-31 | 0.255 | 7,897,000 | +40,000 | 0.12% | 2,013,735 |
| 2022-04-01 | 2022-03-30 | 0.265 | 7,857,000 | +40,000 | 0.12% | 2,082,105 |
| 2022-03-31 | 2022-03-29 | 0.280 | 7,817,000 | -78,000 | 0.12% | 2,188,760 |
| 2022-03-30 | 2022-03-28 | 0.260 | 7,895,000 | +30,000 | 0.12% | 2,052,700 |
| 2022-03-23 | 2022-03-21 | 0.260 | 7,865,000 | -40,000 | 0.12% | 2,044,900 |
| 2022-03-17 | 2022-03-15 | 0.210 | 7,905,000 | +320,000 | 0.12% | 1,660,050 |
| 2022-03-16 | 2022-03-14 | 0.240 | 7,585,000 | +330,000 | 0.12% | 1,820,400 |
| 2022-03-15 | 2022-03-11 | 0.255 | 7,255,000 | +50,000 | 0.11% | 1,850,025 |
| 2022-03-11 | 2022-03-09 | 0.250 | 7,205,000 | +180,000 | 0.11% | 1,801,250 |
| 2022-03-10 | 2022-03-08 | 0.255 | 7,025,000 | +372,000 | 0.11% | 1,791,375 |
| 2022-03-09 | 2022-03-07 | 0.270 | 6,653,000 | +166,000 | 0.10% | 1,796,310 |
| 2022-03-08 | 2022-03-04 | 0.270 | 6,487,000 | +266,000 | 0.10% | 1,751,490 |
| 2022-03-04 | 2022-03-02 | 0.275 | 6,221,000 | +140,000 | 0.10% | 1,710,775 |
| 2022-03-03 | 2022-03-01 | 0.280 | 6,081,000 | +40,000 | 0.09% | 1,702,680 |
| 2022-03-02 | 2022-02-28 | 0.285 | 6,041,000 | +40,000 | 0.09% | 1,721,685 |
| 2022-03-01 | 2022-02-25 | 0.290 | 6,001,000 | +40,000 | 0.09% | 1,740,290 |
| 2022-02-28 | 2022-02-24 | 0.275 | 5,961,000 | +140,000 | 0.09% | 1,639,275 |
| 2022-02-25 | 2022-02-23 | 0.285 | 5,821,000 | +40,000 | 0.09% | 1,658,985 |
| 2022-02-24 | 2022-02-22 | 0.285 | 5,781,000 | +210,000 | 0.09% | 1,647,585 |
| 2022-02-23 | 2022-02-21 | 0.285 | 5,571,000 | +60,000 | 0.09% | 1,587,735 |
| 2022-02-22 | 2022-02-18 | 0.285 | 5,511,000 | +40,000 | 0.09% | 1,570,635 |
| 2022-02-21 | 2022-02-17 | 0.290 | 5,471,000 | +40,000 | 0.08% | 1,586,590 |
| 2022-02-18 | 2022-02-16 | 0.290 | 5,431,000 | +50,000 | 0.08% | 1,574,990 |
| 2022-02-17 | 2022-02-15 | 0.290 | 5,381,000 | +50,000 | 0.08% | 1,560,490 |
| 2022-02-16 | 2022-02-14 | 0.290 | 5,331,000 | +50,000 | 0.08% | 1,545,990 |
| 2022-02-15 | 2022-02-11 | 0.290 | 5,281,000 | +174,000 | 0.08% | 1,531,490 |
| 2022-02-14 | 2022-02-10 | 0.290 | 5,107,000 | +50,000 | 0.08% | 1,481,030 |
| 2022-02-11 | 2022-02-09 | 0.285 | 5,057,000 | +40,000 | 0.08% | 1,441,245 |
| 2022-02-10 | 2022-02-08 | 0.295 | 5,017,000 | +40,000 | 0.08% | 1,480,015 |
| 2022-02-08 | 2022-02-04 | 0.285 | 4,977,000 | +100,000 | 0.08% | 1,418,445 |
| 2022-02-07 | 2022-01-31 | 0.295 | 4,877,000 | +60,000 | 0.08% | 1,438,715 |
| 2022-02-04 | 2022-01-27 | 0.290 | 4,817,000 | +100,000 | 0.07% | 1,396,930 |
| 2022-01-28 | 2022-01-26 | 0.300 | 4,717,000 | +30,000 | 0.07% | 1,415,100 |
| 2022-01-27 | 2022-01-25 | 0.295 | 4,687,000 | +30,000 | 0.07% | 1,382,665 |
| 2022-01-26 | 2022-01-24 | 0.295 | 4,657,000 | +10,000 | 0.07% | 1,373,815 |
| 2022-01-24 | 2022-01-20 | 0.315 | 4,647,000 | -30,000 | 0.07% | 1,463,805 |
| 2022-01-17 | 2022-01-13 | 0.285 | 4,677,000 | -100,000 | 0.07% | 1,332,945 |
| 2022-01-04 | 2021-12-31 | 0.275 | 4,777,000 | -1,936,000 | 0.07% | 1,313,675 |
| 2022-01-03 | 2021-12-29 | 0.270 | 6,713,000 | +360,000 | 0.10% | 1,812,510 |
| 2021-12-30 | 2021-12-28 | 0.270 | 6,353,000 | +100,000 | 0.10% | 1,715,310 |
| 2021-12-29 | 2021-12-24 | 0.275 | 6,253,000 | +80,000 | 0.10% | 1,719,575 |
| 2021-12-20 | 2021-12-16 | 0.275 | 6,173,000 | -10,000 | 0.10% | 1,697,575 |
| 2021-12-17 | 2021-12-15 | 0.275 | 6,183,000 | -10,000 | 0.10% | 1,700,325 |
| 2021-12-16 | 2021-12-14 | 0.265 | 6,193,000 | -250,000 | 0.10% | 1,641,145 |
| 2021-12-14 | 2021-12-10 | 0.260 | 6,443,000 | +70,000 | 0.10% | 1,675,180 |
| 2021-12-10 | 2021-12-08 | 0.255 | 6,373,000 | -220,000 | 0.10% | 1,625,115 |
| 2021-12-02 | 2021-11-30 | 0.260 | 6,593,000 | -100,000 | 0.10% | 1,714,180 |
| 2021-12-01 | 2021-11-29 | 0.255 | 6,693,000 | +40,000 | 0.10% | 1,706,715 |
| 2021-11-30 | 2021-11-26 | 0.255 | 6,653,000 | -100,000 | 0.10% | 1,696,515 |
| 2021-11-29 | 2021-11-25 | 0.255 | 6,753,000 | +40,000 | 0.10% | 1,722,015 |
| 2021-11-23 | 2021-11-19 | 0.250 | 6,713,000 | +50,000 | 0.10% | 1,678,250 |
| 2021-11-22 | 2021-11-18 | 0.250 | 6,663,000 | +100,000 | 0.10% | 1,665,750 |
| 2021-11-19 | 2021-11-17 | 0.250 | 6,563,000 | +172,000 | 0.10% | 1,640,750 |
| 2021-11-18 | 2021-11-16 | 0.255 | 6,391,000 | +90,000 | 0.10% | 1,629,705 |
| 2021-11-17 | 2021-11-15 | 0.260 | 6,301,000 | +90,000 | 0.10% | 1,638,260 |
| 2021-11-15 | 2021-11-11 | 0.265 | 6,211,000 | +8,000 | 0.10% | 1,645,915 |
| 2021-11-12 | 2021-11-10 | 0.260 | 6,203,000 | +110,000 | 0.10% | 1,612,780 |
| 2021-11-10 | 2021-11-08 | 0.275 | 6,093,000 | +110,000 | 0.09% | 1,675,575 |
| 2021-11-09 | 2021-11-05 | 0.280 | 5,983,000 | +10,000 | 0.09% | 1,675,240 |
| 2021-10-29 | 2021-10-27 | 0.275 | 5,973,000 | +140,000 | 0.09% | 1,642,575 |
| 2021-10-28 | 2021-10-26 | 0.238 | 5,833,000 | +40,000 | 0.09% | 1,388,254 |
| 2021-10-27 | 2021-10-25 | 0.238 | 5,793,000 | +40,000 | 0.09% | 1,378,734 |
| 2021-10-26 | 2021-10-22 | 0.240 | 5,753,000 | +70,000 | 0.09% | 1,380,720 |
| 2021-10-25 | 2021-10-21 | 0.242 | 5,683,000 | +170,000 | 0.09% | 1,375,286 |
| 2021-10-22 | 2021-10-20 | 0.242 | 5,513,000 | +40,000 | 0.09% | 1,334,146 |
| 2021-10-21 | 2021-10-19 | 0.240 | 5,473,000 | +300,000 | 0.08% | 1,313,520 |
| 2021-10-20 | 2021-10-18 | 0.260 | 5,173,000 | +30,000 | 0.08% | 1,344,980 |
| 2021-10-19 | 2021-10-15 | 0.265 | 5,143,000 | +30,000 | 0.08% | 1,362,895 |
| 2021-10-18 | 2021-10-12 | 0.255 | 5,113,000 | +20,000 | 0.08% | 1,303,815 |
| 2021-10-15 | 2021-10-11 | 0.265 | 5,093,000 | +30,000 | 0.08% | 1,349,645 |
| 2021-10-12 | 2021-10-08 | 0.275 | 5,063,000 | -100,000 | 0.08% | 1,392,325 |
| 2021-10-11 | 2021-10-07 | 0.260 | 5,163,000 | -200,000 | 0.08% | 1,342,380 |
| 2021-10-08 | 2021-10-06 | 0.270 | 5,363,000 | +30,000 | 0.08% | 1,448,010 |
| 2021-10-06 | 2021-10-04 | 0.280 | 5,333,000 | +10,000 | 0.08% | 1,493,240 |
| 2021-10-05 | 2021-09-30 | 0.280 | 5,323,000 | +120,000 | 0.08% | 1,490,440 |
| 2021-10-04 | 2021-09-29 | 0.270 | 5,203,000 | +50,000 | 0.08% | 1,404,810 |
| 2021-09-27 | 2021-09-23 | 0.285 | 5,153,000 | +44,000 | 0.08% | 1,468,605 |
| 2021-09-24 | 2021-09-21 | 0.280 | 5,109,000 | +106,000 | 0.08% | 1,430,520 |
| 2021-09-23 | 2021-09-20 | 0.305 | 5,003,000 | -100,000 | 0.08% | 1,525,915 |
| 2021-09-21 | 2021-09-17 | 0.305 | 5,103,000 | -100,000 | 0.08% | 1,556,415 |
| 2021-09-20 | 2021-09-16 | 0.290 | 5,203,000 | +100,000 | 0.08% | 1,508,870 |
| 2021-09-14 | 2021-09-10 | 0.340 | 5,103,000 | -100,000 | 0.08% | 1,735,020 |
| 2021-09-13 | 2021-09-09 | 0.290 | 5,203,000 | -18,000 | 0.08% | 1,508,870 |
| 2021-09-09 | 2021-09-07 | 0.285 | 5,221,000 | +470,000 | 0.08% | 1,487,985 |
| 2021-09-08 | 2021-09-06 | 0.295 | 4,751,000 | +280,000 | 0.07% | 1,401,545 |
| 2021-09-07 | 2021-09-03 | 0.350 | 4,471,000 | +80,000 | 0.07% | 1,564,850 |
| 2021-09-03 | 2021-09-01 | 0.360 | 4,391,000 | +100,000 | 0.07% | 1,580,760 |
| 2021-09-01 | 2021-08-30 | 0.370 | 4,291,000 | +100,000 | 0.07% | 1,587,670 |
| 2021-08-26 | 2021-08-24 | 0.345 | 4,191,000 | +30,000 | 0.06% | 1,445,895 |
| 2021-08-23 | 2021-08-19 | 0.345 | 4,161,000 | -4,000 | 0.06% | 1,435,545 |
| 2021-08-18 | 2021-08-16 | 0.340 | 4,165,000 | +10,000 | 0.06% | 1,416,100 |
| 2021-08-16 | 2021-08-12 | 0.350 | 4,155,000 | +104,000 | 0.06% | 1,454,250 |
| 2021-08-13 | 2021-08-11 | 0.315 | 4,051,000 | -2,300,000 | 0.06% | 1,276,065 |
| 2021-08-12 | 2021-08-10 | 0.295 | 6,351,000 | +30,000 | 0.10% | 1,873,545 |
| 2021-08-10 | 2021-08-06 | 0.275 | 6,321,000 | +50,000 | 0.10% | 1,738,275 |
| 2021-08-09 | 2021-08-05 | 0.290 | 6,271,000 | +38,000 | 0.10% | 1,818,590 |
| 2021-08-03 | 2021-07-30 | 0.300 | 6,233,000 | +54,000 | 0.10% | 1,869,900 |
| 2021-08-02 | 2021-07-29 | 0.325 | 6,179,000 | +4,000 | 0.10% | 2,008,175 |
| 2021-07-30 | 2021-07-28 | 0.330 | 6,175,000 | +8,000 | 0.10% | 2,037,750 |
| 2021-07-28 | 2021-07-26 | 0.350 | 6,167,000 | +24,000 | 0.10% | 2,158,450 |
| 2021-07-23 | 2021-07-21 | 0.345 | 6,143,000 | +16,000 | 0.10% | 2,119,335 |
| 2021-07-22 | 2021-07-20 | 0.360 | 6,127,000 | +48,000 | 0.10% | 2,205,720 |
| 2021-07-20 | 2021-07-16 | 0.390 | 6,079,000 | +20,000 | 0.09% | 2,370,810 |
| 2021-07-12 | 2021-07-08 | 0.370 | 6,059,000 | +90,000 | 0.09% | 2,241,830 |
| 2021-07-09 | 2021-07-07 | 0.360 | 5,969,000 | -42,000 | 0.09% | 2,148,840 |
| 2021-07-05 | 2021-06-30 | 0.380 | 6,011,000 | +10,000 | 0.09% | 2,284,180 |
| 2021-07-02 | 2021-06-29 | 0.385 | 6,001,000 | -40,000 | 0.09% | 2,310,385 |
| 2021-06-30 | 2021-06-28 | 0.375 | 6,041,000 | +28,000 | 0.09% | 2,265,375 |
| 2021-06-29 | 2021-06-25 | 0.370 | 6,013,000 | -1,982,000 | 0.09% | 2,224,810 |
| 2021-06-28 | 2021-06-24 | 0.395 | 7,995,000 | +46,000 | 0.12% | 3,158,025 |
| 2021-06-25 | 2021-06-23 | 0.400 | 7,949,000 | +110,000 | 0.12% | 3,179,600 |
| 2021-06-22 | 2021-06-18 | 0.420 | 7,839,000 | -50,000 | 0.12% | 3,292,380 |
| 2021-06-18 | 2021-06-16 | 0.410 | 7,889,000 | -16,000 | 0.12% | 3,234,490 |
| 2021-06-17 | 2021-06-15 | 0.415 | 7,905,000 | -100,000 | 0.12% | 3,280,575 |
| 2021-06-16 | 2021-06-11 | 0.415 | 8,005,000 | +70,000 | 0.12% | 3,322,075 |
| 2021-06-15 | 2021-06-10 | 0.440 | 7,935,000 | +10,000 | 0.12% | 3,491,400 |
| 2021-06-09 | 2021-06-07 | 0.455 | 7,925,000 | +30,000 | 0.12% | 3,605,875 |
| 2021-06-02 | 2021-05-31 | 0.465 | 7,895,000 | +20,000 | 0.12% | 3,671,175 |
| 2021-05-31 | 2021-05-27 | 0.460 | 7,875,000 | +24,000 | 0.12% | 3,622,500 |
| 2021-05-28 | 2021-05-26 | 0.465 | 7,851,000 | -14,000 | 0.12% | 3,650,715 |
| 2021-05-18 | 2021-05-14 | 0.455 | 7,865,000 | +12,000 | 0.12% | 3,578,575 |
| 2021-05-10 | 2021-05-06 | 0.455 | 7,853,000 | +100,000 | 0.12% | 3,573,115 |
| 2021-05-07 | 2021-05-05 | 0.460 | 7,753,000 | +46,000 | 0.12% | 3,566,380 |
| 2021-05-05 | 2021-05-03 | 0.460 | 7,707,000 | -200,000 | 0.12% | 3,545,220 |
| 2021-04-30 | 2021-04-28 | 0.475 | 7,907,000 | +50,000 | 0.12% | 3,755,825 |
| 2021-04-28 | 2021-04-26 | 0.500 | 7,857,000 | -200,000 | 0.12% | 3,928,500 |
| 2021-04-27 | 2021-04-23 | 0.495 | 8,057,000 | +50,000 | 0.12% | 3,988,215 |
| 2021-04-26 | 2021-04-22 | 0.490 | 8,007,000 | -348,000 | 0.12% | 3,923,430 |
| 2021-04-23 | 2021-04-21 | 0.450 | 8,355,000 | +6,000 | 0.13% | 3,759,750 |
| 2021-04-19 | 2021-04-15 | 0.430 | 8,349,000 | +100,000 | 0.13% | 3,590,070 |
| 2021-04-16 | 2021-04-14 | 0.435 | 8,249,000 | +60,000 | 0.13% | 3,588,315 |
| 2021-04-15 | 2021-04-13 | 0.440 | 8,189,000 | +20,000 | 0.13% | 3,603,160 |
| 2021-04-14 | 2021-04-12 | 0.440 | 8,169,000 | +10,000 | 0.13% | 3,594,360 |
| 2021-04-13 | 2021-04-09 | 0.445 | 8,159,000 | +20,000 | 0.13% | 3,630,755 |
| 2021-04-12 | 2021-04-08 | 0.450 | 8,139,000 | +40,000 | 0.13% | 3,662,550 |
| 2021-04-09 | 2021-04-07 | 0.455 | 8,099,000 | +200,000 | 0.13% | 3,685,045 |
| 2021-03-31 | 2021-03-29 | 0.495 | 7,899,000 | +10,000 | 0.12% | 3,910,005 |
| 2021-03-25 | 2021-03-23 | 0.530 | 7,889,000 | -210,000 | 0.12% | 4,181,170 |
| 2021-03-24 | 2021-03-22 | 0.510 | 8,099,000 | -80,000 | 0.13% | 4,130,490 |
| 2021-03-23 | 2021-03-19 | 0.510 | 8,179,000 | +110,000 | 0.13% | 4,171,290 |
| 2021-03-22 | 2021-03-18 | 0.550 | 8,069,000 | +170,000 | 0.13% | 4,437,950 |
| 2021-03-19 | 2021-03-17 | 0.560 | 7,899,000 | +90,000 | 0.12% | 4,423,440 |
| 2021-03-18 | 2021-03-16 | 0.550 | 7,809,000 | +124,000 | 0.12% | 4,294,950 |
| 2021-03-17 | 2021-03-15 | 0.550 | 7,685,000 | -1,150,000 | 0.12% | 4,226,750 |
| 2021-03-16 | 2021-03-12 | 0.520 | 8,835,000 | +98,000 | 0.14% | 4,594,200 |
| 2021-03-15 | 2021-03-11 | 0.510 | 8,737,000 | -328,000 | 0.14% | 4,455,870 |
| 2021-03-12 | 2021-03-10 | 0.500 | 9,065,000 | +100,000 | 0.14% | 4,532,500 |
| 2021-03-10 | 2021-03-08 | 0.485 | 8,965,000 | +1,470,000 | 0.14% | 4,348,025 |
| 2021-03-08 | 2021-03-04 | 0.445 | 7,495,000 | -200,000 | 0.12% | 3,335,275 |
| 2021-03-05 | 2021-03-03 | 0.455 | 7,695,000 | +8,000 | 0.12% | 3,501,225 |
| 2021-03-03 | 2021-03-01 | 0.465 | 7,687,000 | -22,000 | 0.12% | 3,574,455 |
| 2021-03-01 | 2021-02-25 | 0.460 | 7,709,000 | +64,000 | 0.12% | 3,546,140 |
| 2021-02-24 | 2021-02-22 | 0.445 | 7,645,000 | -240,000 | 0.12% | 3,402,025 |
| 2021-02-23 | 2021-02-19 | 0.450 | 7,885,000 | +6,000 | 0.12% | 3,548,250 |
| 2021-02-22 | 2021-02-18 | 0.460 | 7,879,000 | -20,000 | 0.12% | 3,624,340 |
| 2021-02-19 | 2021-02-17 | 0.470 | 7,899,000 | +200,000 | 0.12% | 3,712,530 |
| 2021-02-18 | 2021-02-16 | 0.480 | 7,699,000 | +98,000 | 0.12% | 3,695,520 |
| 2021-02-17 | 2021-02-11 | 0.495 | 7,601,000 | +64,000 | 0.12% | 3,762,495 |
| 2021-02-16 | 2021-02-09 | 0.475 | 7,537,000 | +206,000 | 0.12% | 3,580,075 |
| 2021-02-10 | 2021-02-08 | 0.485 | 7,331,000 | -140,000 | 0.11% | 3,555,535 |
| 2021-02-04 | 2021-02-02 | 0.430 | 7,471,000 | +100,000 | 0.12% | 3,212,530 |
| 2021-02-03 | 2021-02-01 | 0.425 | 7,371,000 | +400,000 | 0.11% | 3,132,675 |
| 2021-02-01 | 2021-01-28 | 0.400 | 6,971,000 | +708,000 | 0.11% | 2,788,400 |
| 2021-01-29 | 2021-01-27 | 0.420 | 6,263,000 | +1,178,000 | 0.10% | 2,630,460 |
| 2021-01-28 | 2021-01-26 | 0.370 | 5,085,000 | +246,000 | 0.08% | 1,881,450 |
| 2021-01-27 | 2021-01-25 | 0.455 | 4,839,000 | +110,000 | 0.08% | 2,201,745 |
| 2021-01-26 | 2021-01-22 | 0.500 | 4,729,000 | -180,000 | 0.07% | 2,364,500 |
| 2021-01-25 | 2021-01-21 | 0.510 | 4,909,000 | -30,000 | 0.08% | 2,503,590 |
| 2021-01-22 | 2021-01-20 | 0.520 | 4,939,000 | -1,014,000 | 0.08% | 2,568,280 |
| 2021-01-21 | 2021-01-19 | 0.520 | 5,953,000 | +300,000 | 0.09% | 3,095,560 |
| 2021-01-20 | 2021-01-18 | 0.520 | 5,653,000 | -52,000 | 0.09% | 2,939,560 |
| 2021-01-19 | 2021-01-15 | 0.510 | 5,705,000 | +382,000 | 0.09% | 2,909,550 |
| 2021-01-18 | 2021-01-14 | 0.480 | 5,323,000 | -118,000 | 0.08% | 2,555,040 |
| 2021-01-15 | 2021-01-13 | 0.450 | 5,441,000 | +26,000 | 0.08% | 2,448,450 |
| 2021-01-14 | 2021-01-12 | 0.465 | 5,415,000 | +130,000 | 0.08% | 2,517,975 |
| 2021-01-13 | 2021-01-11 | 0.460 | 5,285,000 | +200,000 | 0.08% | 2,431,100 |
| 2021-01-12 | 2021-01-08 | 0.405 | 5,085,000 | -420,000 | 0.08% | 2,059,425 |
| 2021-01-11 | 2021-01-07 | 0.385 | 5,505,000 | +100,000 | 0.09% | 2,119,425 |
| 2021-01-08 | 2021-01-06 | 0.390 | 5,405,000 | +632,000 | 0.08% | 2,107,950 |
| 2021-01-07 | 2021-01-05 | 0.385 | 4,773,000 | -200,000 | 0.07% | 1,837,605 |
| 2021-01-04 | 2020-12-29 | 0.360 | 4,973,000 | -180,000 | 0.08% | 1,790,280 |
| 2020-12-29 | 2020-12-24 | 0.355 | 5,153,000 | -650,000 | 0.08% | 1,829,315 |
| 2020-12-28 | 2020-12-22 | 0.350 | 5,803,000 | -250,000 | 0.09% | 2,031,050 |
| 2020-12-16 | 2020-12-14 | 0.345 | 6,053,000 | -1,000,000 | 0.09% | 2,088,285 |
| 2020-12-09 | 2020-12-07 | 0.330 | 7,053,000 | +30,000 | 0.11% | 2,327,490 |
| 2020-12-04 | 2020-12-02 | 0.305 | 7,023,000 | +150,000 | 0.11% | 2,142,015 |
| 2020-11-30 | 2020-11-26 | 0.305 | 6,873,000 | -30,000 | 0.11% | 2,096,265 |
| 2020-11-24 | 2020-11-20 | 0.300 | 6,903,000 | -328,000 | 0.11% | 2,070,900 |
| 2020-11-02 | 2020-10-29 | 0.310 | 7,231,000 | -242,000 | 0.11% | 2,241,610 |
| 2020-10-29 | 2020-10-27 | 0.310 | 7,473,000 | -4,000 | 0.12% | 2,316,630 |
| 2020-10-22 | 2020-10-20 | 0.300 | 7,477,000 | +328,000 | 0.12% | 2,243,100 |
| 2020-09-04 | 2020-09-02 | 0.260 | 7,149,000 | +18,000 | 0.11% | 1,858,740 |
| 2020-09-03 | 2020-09-01 | 0.265 | 7,131,000 | -150,000 | 0.11% | 1,889,715 |
| 2020-08-20 | 2020-08-18 | 0.238 | 7,281,000 | +30,000 | 0.11% | 1,732,878 |
| 2020-08-19 | 2020-08-17 | 0.236 | 7,251,000 | +30,000 | 0.11% | 1,711,236 |
| 2020-08-18 | 2020-08-14 | 0.236 | 7,221,000 | +30,000 | 0.11% | 1,704,156 |
| 2020-08-14 | 2020-08-12 | 0.239 | 7,191,000 | +40,000 | 0.11% | 1,718,649 |
| 2020-08-12 | 2020-08-10 | 0.246 | 7,151,000 | +40,000 | 0.11% | 1,759,146 |
| 2020-08-11 | 2020-08-07 | 0.285 | 7,111,000 | -406,000 | 0.11% | 2,026,635 |
| 2020-08-10 | 2020-08-06 | 0.235 | 7,517,000 | +40,000 | 0.12% | 1,766,495 |
| 2020-08-03 | 2020-07-30 | 0.235 | 7,477,000 | +40,000 | 0.12% | 1,757,095 |
| 2020-07-24 | 2020-07-22 | 0.244 | 7,437,000 | +40,000 | 0.12% | 1,814,628 |
| 2020-07-20 | 2020-07-16 | 0.255 | 7,397,000 | +40,000 | 0.11% | 1,886,235 |
| 2020-07-13 | 2020-07-09 | 0.240 | 7,357,000 | +140,000 | 0.11% | 1,765,680 |
| 2020-07-10 | 2020-07-08 | 0.240 | 7,217,000 | -114,000 | 0.11% | 1,732,080 |
| 2020-07-09 | 2020-07-07 | 0.246 | 7,331,000 | -272,000 | 0.11% | 1,803,426 |
| 2020-07-08 | 2020-07-06 | 0.249 | 7,603,000 | -2,000 | 0.12% | 1,893,147 |
| 2020-06-29 | 2020-06-24 | 0.246 | 7,605,000 | +50,000 | 0.12% | 1,870,830 |
| 2020-06-24 | 2020-06-22 | 0.246 | 7,555,000 | +22,000 | 0.12% | 1,858,530 |
| 2020-06-04 | 2020-06-02 | 0.250 | 7,533,000 | +204,000 | 0.12% | 1,883,250 |
| 2020-05-27 | 2020-05-25 | 0.235 | 7,329,000 | +2,000 | 0.11% | 1,722,315 |
| 2020-05-25 | 2020-05-21 | 0.230 | 7,327,000 | -18,000 | 0.11% | 1,685,210 |
| 2020-04-03 | 2020-04-01 | 0.250 | 7,345,000 | -32,000 | 0.11% | 1,836,250 |
| 2020-03-23 | 2020-03-19 | 0.270 | 7,377,000 | -50,000 | 0.11% | 1,991,790 |
| 2020-03-02 | 2020-02-27 | 0.310 | 7,427,000 | -80,000 | 0.12% | 2,302,370 |
| 2020-02-05 | 2020-02-03 | 0.310 | 7,507,000 | -8,000 | 0.12% | 2,327,170 |
| 2020-01-13 | 2020-01-09 | 0.360 | 7,515,000 | -70,000 | 0.12% | 2,705,400 |
| 2019-11-25 | 2019-11-21 | 0.350 | 7,585,000 | +150,000 | 0.12% | 2,654,750 |
| 2019-11-20 | 2019-11-18 | 0.350 | 7,435,000 | -2,000 | 0.12% | 2,602,250 |
| 2019-11-18 | 2019-11-14 | 0.350 | 7,437,000 | -82,000 | 0.12% | 2,602,950 |
| 2019-11-14 | 2019-11-12 | 0.370 | 7,519,000 | +80,000 | 0.12% | 2,782,030 |
| 2019-11-12 | 2019-11-08 | 0.380 | 7,439,000 | +134,000 | 0.12% | 2,826,820 |
| 2019-11-07 | 2019-11-05 | 0.370 | 7,305,000 | -304,000 | 0.11% | 2,702,850 |
| 2019-11-06 | 2019-11-04 | 0.385 | 7,609,000 | -126,000 | 0.12% | 2,929,465 |
| 2019-11-05 | 2019-11-01 | 0.360 | 7,735,000 | -64,000 | 0.12% | 2,784,600 |
| 2019-11-04 | 2019-10-31 | 0.345 | 7,799,000 | -398,000 | 0.12% | 2,690,655 |
| 2019-10-31 | 2019-10-29 | 0.350 | 8,197,000 | -76,000 | 0.13% | 2,868,950 |
| 2019-10-30 | 2019-10-28 | 0.360 | 8,273,000 | -58,000 | 0.13% | 2,978,280 |
| 2019-10-29 | 2019-10-25 | 0.340 | 8,331,000 | -10,000 | 0.13% | 2,832,540 |
| 2019-10-28 | 2019-10-24 | 0.325 | 8,341,000 | -30,000 | 0.13% | 2,710,825 |
| 2019-10-25 | 2019-10-23 | 0.320 | 8,371,000 | -4,000 | 0.13% | 2,678,720 |
| 2019-10-24 | 2019-10-22 | 0.320 | 8,375,000 | -50,000 | 0.13% | 2,680,000 |
| 2019-10-23 | 2019-10-21 | 0.325 | 8,425,000 | -180,000 | 0.13% | 2,738,125 |
| 2019-10-21 | 2019-10-17 | 0.310 | 8,605,000 | +80,000 | 0.13% | 2,667,550 |
| 2019-10-18 | 2019-10-16 | 0.290 | 8,525,000 | +4,000 | 0.13% | 2,472,250 |
| 2019-10-17 | 2019-10-15 | 0.300 | 8,521,000 | -476,000 | 0.13% | 2,556,300 |
| 2019-09-09 | 2019-09-05 | 0.238 | 8,997,000 | +4,000 | 0.14% | 2,141,286 |
| 2019-09-05 | 2019-09-03 | 0.238 | 8,993,000 | +360,000 | 0.14% | 2,140,334 |
| 2019-08-30 | 2019-08-28 | 0.240 | 8,633,000 | +182,000 | 0.13% | 2,071,920 |
| 2019-07-16 | 2019-07-12 | 0.238 | 8,451,000 | -500,000 | 0.13% | 2,011,338 |
| 2019-06-11 | 2019-06-06 | 0.265 | 8,951,000 | -100,000 | 0.14% | 2,372,015 |
| 2019-05-28 | 2019-05-24 | 0.275 | 9,051,000 | +36,000 | 0.14% | 2,489,025 |
| 2019-05-14 | 2019-05-09 | 0.290 | 9,015,000 | +34,000 | 0.14% | 2,614,350 |
| 2019-05-10 | 2019-05-08 | 0.290 | 8,981,000 | -1,000,000 | 0.14% | 2,604,490 |
| 2019-04-26 | 2019-04-24 | 0.290 | 9,981,000 | -300,000 | 0.15% | 2,894,490 |
| 2019-04-23 | 2019-04-17 | 0.285 | 10,281,000 | +100,000 | 0.16% | 2,930,085 |
| 2019-04-18 | 2019-04-16 | 0.290 | 10,181,000 | +400,000 | 0.16% | 2,952,490 |
| 2019-04-15 | 2019-04-11 | 0.305 | 9,781,000 | -300,000 | 0.15% | 2,983,205 |
| 2019-04-09 | 2019-04-04 | 0.285 | 10,081,000 | -210,000 | 0.16% | 2,873,085 |
| 2019-03-29 | 2019-03-27 | 0.305 | 10,291,000 | -202,000 | 0.16% | 3,138,755 |
| 2019-03-26 | 2019-03-22 | 0.310 | 10,493,000 | -100,000 | 0.16% | 3,252,830 |
| 2019-03-25 | 2019-03-21 | 0.315 | 10,593,000 | -900,000 | 0.16% | 3,336,795 |
| 2019-03-18 | 2019-03-14 | 0.265 | 11,493,000 | +10,000 | 0.18% | 3,045,645 |
| 2019-03-15 | 2019-03-13 | 0.270 | 11,483,000 | +830,000 | 0.18% | 3,100,410 |
| 2019-03-08 | 2019-03-06 | 0.214 | 10,653,000 | -300,000 | 0.17% | 2,279,742 |
| 2019-03-01 | 2019-02-27 | 0.202 | 10,953,000 | -120,000 | 0.17% | 2,212,506 |
| 2019-02-28 | 2019-02-26 | 0.219 | 11,073,000 | +420,000 | 0.17% | 2,424,987 |
| 2019-02-22 | 2019-02-20 | 0.230 | 10,653,000 | -500,000 | 0.17% | 2,450,190 |
| 2019-02-20 | 2019-02-18 | 0.221 | 11,153,000 | +10,000 | 0.17% | 2,464,813 |
| 2019-02-18 | 2019-02-14 | 0.233 | 11,143,000 | -50,000 | 0.17% | 2,596,319 |
| 2018-12-17 | 2018-12-13 | 0.179 | 11,193,000 | -100,000 | 0.17% | 2,003,547 |
| 2018-11-21 | 2018-11-19 | 0.180 | 11,293,000 | -36,000 | 0.21% | 2,032,740 |
| 2018-11-20 | 2018-11-16 | 0.184 | 11,329,000 | +74,000 | 0.21% | 2,084,536 |
| 2018-11-12 | 2018-11-08 | 0.186 | 11,255,000 | +50,000 | 0.21% | 2,093,430 |
| 2018-10-12 | 2018-10-10 | 0.184 | 11,205,000 | -100,000 | 0.21% | 2,061,720 |
| 2018-10-08 | 2018-10-04 | 0.181 | 11,305,000 | -70,000 | 0.21% | 2,046,205 |
| 2018-10-03 | 2018-09-28 | 0.191 | 11,375,000 | -54,000 | 0.21% | 2,172,625 |
| 2018-09-07 | 2018-09-05 | 0.192 | 11,429,000 | -50,000 | 0.21% | 2,194,368 |
| 2018-09-06 | 2018-09-04 | 0.190 | 11,479,000 | +70,000 | 0.21% | 2,181,010 |
| 2018-08-29 | 2018-08-27 | 0.196 | 11,409,000 | -50,000 | 0.21% | 2,236,164 |
| 2018-08-28 | 2018-08-24 | 0.195 | 11,459,000 | +54,000 | 0.21% | 2,234,505 |
| 2018-08-24 | 2018-08-22 | 0.208 | 11,405,000 | -20,000 | 0.21% | 2,372,240 |
| 2018-08-23 | 2018-08-21 | 0.204 | 11,425,000 | +362,000 | 0.21% | 2,330,700 |
| 2018-08-17 | 2018-08-15 | 0.180 | 11,063,000 | -446,000 | 0.20% | 1,991,340 |
| 2018-08-08 | 2018-08-06 | 0.180 | 11,509,000 | -100,000 | 0.21% | 2,071,620 |
| 2018-07-12 | 2018-07-10 | 0.191 | 11,609,000 | -52,000 | 0.21% | 2,217,319 |
| 2018-06-28 | 2018-06-26 | 0.193 | 11,661,000 | -10,000 | 0.21% | 2,250,573 |
| 2018-06-25 | 2018-06-21 | 0.182 | 11,671,000 | +10,000 | 0.21% | 2,124,122 |
| 2018-06-20 | 2018-06-15 | 0.193 | 11,661,000 | +50,000 | 0.21% | 2,250,573 |
| 2018-06-14 | 2018-06-12 | 0.204 | 11,611,000 | -100,000 | 0.21% | 2,368,644 |
| 2018-06-08 | 2018-06-06 | 0.202 | 11,711,000 | -100,000 | 0.21% | 2,365,622 |
| 2018-05-24 | 2018-05-21 | 0.205 | 11,811,000 | -100,000 | 0.22% | 2,421,255 |
| 2018-05-18 | 2018-05-16 | 0.216 | 11,911,000 | +100,000 | 0.22% | 2,572,776 |
| 2018-05-08 | 2018-05-04 | 0.228 | 11,811,000 | -100,000 | 0.22% | 2,692,908 |
| 2018-05-04 | 2018-05-02 | 0.224 | 11,911,000 | +44,000 | 0.22% | 2,668,064 |
| 2018-04-26 | 2018-04-24 | 0.223 | 11,867,000 | -280,000 | 0.22% | 2,646,341 |
| 2018-04-25 | 2018-04-23 | 0.193 | 12,147,000 | -40,000 | 0.22% | 2,344,371 |
| 2018-04-24 | 2018-04-20 | 0.203 | 12,187,000 | +40,000 | 0.22% | 2,473,961 |
| 2018-04-19 | 2018-04-17 | 0.212 | 12,147,000 | +80,000 | 0.22% | 2,575,164 |
| 2018-04-17 | 2018-04-13 | 0.217 | 12,067,000 | -50,000 | 0.22% | 2,618,539 |
| 2018-04-13 | 2018-04-11 | 0.218 | 12,117,000 | +50,000 | 0.22% | 2,641,506 |
| 2018-04-10 | 2018-04-06 | 0.226 | 12,067,000 | +100,000 | 0.22% | 2,727,142 |
| 2018-03-27 | 2018-03-23 | 0.225 | 11,967,000 | -100,000 | 0.22% | 2,692,575 |
| 2018-03-26 | 2018-03-22 | 0.223 | 12,067,000 | +150,000 | 0.22% | 2,690,941 |
| 2018-03-23 | 2018-03-21 | 0.230 | 11,917,000 | +100,000 | 0.22% | 2,740,910 |
| 2018-03-20 | 2018-03-16 | 0.244 | 11,817,000 | +38,000 | 0.22% | 2,883,348 |
| 2018-02-28 | 2018-02-26 | 0.250 | 11,779,000 | -30,000 | 0.22% | 2,944,750 |
| 2018-02-21 | 2018-02-15 | 0.270 | 11,809,000 | +30,000 | 0.22% | 3,188,430 |
| 2018-02-09 | 2018-02-07 | 0.249 | 11,779,000 | +30,000 | 0.22% | 2,932,971 |
| 2018-02-08 | 2018-02-06 | 0.247 | 11,749,000 | -150,000 | 0.22% | 2,902,003 |
| 2018-02-07 | 2018-02-05 | 0.250 | 11,899,000 | +300,000 | 0.22% | 2,974,750 |
| 2018-01-26 | 2018-01-24 | 0.270 | 11,599,000 | -440,000 | 0.21% | 3,131,730 |
| 2018-01-24 | 2018-01-22 | 0.255 | 12,039,000 | +440,000 | 0.22% | 3,069,945 |
| 2018-01-23 | 2018-01-19 | 0.260 | 11,599,000 | -100,000 | 0.21% | 3,015,740 |
| 2018-01-16 | 2018-01-12 | 0.275 | 11,699,000 | -40,000 | 0.21% | 3,217,225 |
| 2018-01-15 | 2018-01-11 | 0.280 | 11,739,000 | +100,000 | 0.22% | 3,286,920 |
| 2018-01-11 | 2018-01-09 | 0.275 | 11,639,000 | +500,000 | 0.21% | 3,200,725 |
| 2018-01-08 | 2018-01-04 | 0.280 | 11,139,000 | -10,000 | 0.20% | 3,118,920 |
| 2018-01-03 | 2017-12-29 | 0.290 | 11,149,000 | -200,000 | 0.20% | 3,233,210 |
| 2017-12-29 | 2017-12-27 | 0.295 | 11,349,000 | +100,000 | 0.21% | 3,347,955 |
| 2017-12-20 | 2017-12-18 | 0.275 | 11,249,000 | -40,000 | 0.21% | 3,093,475 |
| 2017-12-11 | 2017-12-07 | 0.295 | 11,289,000 | +70,000 | 0.21% | 3,330,255 |
| 2017-12-08 | 2017-12-06 | 0.295 | 11,219,000 | -350,000 | 0.21% | 3,309,605 |
| 2017-11-28 | 2017-11-24 | 0.305 | 11,569,000 | -200,000 | 0.21% | 3,528,545 |
| 2017-11-22 | 2017-11-20 | 0.300 | 11,769,000 | +200,000 | 0.22% | 3,530,700 |
| 2017-11-20 | 2017-11-16 | 0.300 | 11,569,000 | -268,000 | 0.21% | 3,470,700 |
| 2017-11-15 | 2017-11-13 | 0.310 | 11,837,000 | -60,000 | 0.22% | 3,669,470 |
| 2017-11-14 | 2017-11-10 | 0.310 | 11,897,000 | +500,000 | 0.22% | 3,688,070 |
| 2017-11-13 | 2017-11-09 | 0.310 | 11,397,000 | +500,000 | 0.21% | 3,533,070 |
| 2017-11-10 | 2017-11-08 | 0.315 | 10,897,000 | -200,000 | 0.20% | 3,432,555 |
| 2017-11-08 | 2017-11-06 | 0.315 | 11,097,000 | -410,000 | 0.20% | 3,495,555 |
| 2017-11-06 | 2017-11-02 | 0.315 | 11,507,000 | -200,000 | 0.21% | 3,624,705 |
| 2017-11-02 | 2017-10-31 | 0.310 | 11,707,000 | -50,000 | 0.21% | 3,629,170 |
| 2017-10-31 | 2017-10-27 | 0.315 | 11,757,000 | -50,000 | 0.22% | 3,703,455 |
| 2017-10-30 | 2017-10-26 | 0.315 | 11,807,000 | +50,000 | 0.22% | 3,719,205 |
| 2017-10-27 | 2017-10-25 | 0.315 | 11,757,000 | +68,000 | 0.22% | 3,703,455 |
| 2017-10-26 | 2017-10-24 | 0.330 | 11,689,000 | -500,000 | 0.26% | 3,857,370 |
| 2017-10-25 | 2017-10-23 | 0.320 | 12,189,000 | -100,000 | 0.27% | 3,900,480 |
| 2017-10-24 | 2017-10-20 | 0.315 | 12,289,000 | +400,000 | 0.27% | 3,871,035 |
| 2017-10-23 | 2017-10-19 | 0.315 | 11,889,000 | -500,000 | 0.26% | 3,745,035 |
| 2017-10-19 | 2017-10-17 | 0.320 | 12,389,000 | -60,000 | 0.27% | 3,964,480 |
| 2017-10-17 | 2017-10-13 | 0.320 | 12,449,000 | -250,000 | 0.27% | 3,983,680 |
| 2017-10-16 | 2017-10-12 | 0.315 | 12,699,000 | -100,000 | 0.28% | 4,000,185 |
| 2017-10-13 | 2017-10-11 | 0.295 | 12,799,000 | -200,000 | 0.28% | 3,775,705 |
| 2017-10-12 | 2017-10-10 | 0.300 | 12,999,000 | +20,000 | 0.29% | 3,899,700 |
| 2017-10-11 | 2017-10-09 | 0.300 | 12,979,000 | -300,000 | 0.29% | 3,893,700 |
| 2017-10-10 | 2017-10-06 | 0.295 | 13,279,000 | +30,000 | 0.29% | 3,917,305 |
| 2017-10-09 | 2017-10-04 | 0.290 | 13,249,000 | +50,000 | 0.29% | 3,842,210 |
| 2017-10-06 | 2017-10-03 | 0.290 | 13,199,000 | +308,000 | 0.29% | 3,827,710 |
| 2017-10-04 | 2017-09-29 | 0.300 | 12,891,000 | +252,000 | 0.28% | 3,867,300 |
| 2017-10-03 | 2017-09-28 | 0.290 | 12,639,000 | +510,000 | 0.28% | 3,665,310 |
| 2017-09-29 | 2017-09-27 | 0.290 | 12,129,000 | +1,034,000 | 0.27% | 3,517,410 |
| 2017-09-28 | 2017-09-26 | 0.335 | 11,095,000 | -316,000 | 0.24% | 3,716,825 |
| 2017-09-27 | 2017-09-25 | 0.355 | 11,411,000 | -1,138,000 | 0.25% | 4,050,905 |
| 2017-09-26 | 2017-09-22 | 0.375 | 12,549,000 | +20,000 | 0.28% | 4,705,875 |
| 2017-09-25 | 2017-09-21 | 0.370 | 12,529,000 | +418,000 | 0.28% | 4,635,730 |
| 2017-09-22 | 2017-09-20 | 0.345 | 12,111,000 | -964,000 | 0.27% | 4,178,295 |
| 2017-09-21 | 2017-09-19 | 0.335 | 13,075,000 | +2,350,000 | 0.29% | 4,380,125 |
| 2017-09-20 | 2017-09-18 | 0.330 | 10,725,000 | -60,000 | 0.24% | 3,539,250 |
| 2017-09-19 | 2017-09-15 | 0.330 | 10,785,000 | +20,000 | 0.24% | 3,559,050 |
| 2017-09-18 | 2017-09-14 | 0.330 | 10,765,000 | +810,000 | 0.24% | 3,552,450 |
| 2017-09-15 | 2017-09-13 | 0.350 | 9,955,000 | -1,138,000 | 0.22% | 3,484,250 |
| 2017-09-14 | 2017-09-12 | 0.350 | 11,093,000 | +420,000 | 0.24% | 3,882,550 |
| 2017-09-13 | 2017-09-11 | 0.340 | 10,673,000 | -984,000 | 0.24% | 3,628,820 |
| 2017-09-12 | 2017-09-08 | 0.315 | 11,657,000 | -66,000 | 0.26% | 3,671,955 |
| 2017-09-04 | 2017-08-31 | 0.270 | 11,723,000 | -120,000 | 0.26% | 3,165,210 |
| 2017-09-01 | 2017-08-30 | 0.265 | 11,843,000 | -500,000 | 0.26% | 3,138,395 |
| 2017-08-24 | 2017-08-21 | 0.255 | 12,343,000 | +400,000 | 0.27% | 3,147,465 |
| 2017-08-16 | 2017-08-14 | 0.265 | 11,943,000 | -50,000 | 0.26% | 3,164,895 |
| 2017-08-15 | 2017-08-11 | 0.255 | 11,993,000 | +80,000 | 0.26% | 3,058,215 |
| 2017-08-14 | 2017-08-10 | 0.260 | 11,913,000 | -50,000 | 0.26% | 3,097,380 |
| 2017-08-07 | 2017-08-03 | 0.270 | 11,963,000 | -96,000 | 0.26% | 3,230,010 |
| 2017-08-02 | 2017-07-31 | 0.265 | 12,059,000 | -48,000 | 0.27% | 3,195,635 |
| 2017-07-31 | 2017-07-27 | 0.250 | 12,107,000 | +48,000 | 0.27% | 3,026,750 |
| 2017-07-28 | 2017-07-26 | 0.250 | 12,059,000 | -350,000 | 0.27% | 3,014,750 |
| 2017-07-27 | 2017-07-25 | 0.250 | 12,409,000 | +120,000 | 0.27% | 3,102,250 |
| 2017-07-24 | 2017-07-20 | 0.255 | 12,289,000 | -250,000 | 0.27% | 3,133,695 |
| 2017-07-18 | 2017-07-14 | 0.260 | 12,539,000 | +300,000 | 0.28% | 3,260,140 |
| 2017-07-17 | 2017-07-13 | 0.265 | 12,239,000 | -250,000 | 0.27% | 3,243,335 |
| 2017-07-13 | 2017-07-11 | 0.275 | 12,489,000 | +130,000 | 0.28% | 3,434,475 |
| 2017-07-12 | 2017-07-10 | 0.275 | 12,359,000 | +420,000 | 0.27% | 3,398,725 |
| 2017-07-11 | 2017-07-07 | 0.250 | 11,939,000 | -600,000 | 0.26% | 2,984,750 |
| 2017-07-10 | 2017-07-06 | 0.243 | 12,539,000 | -300,000 | 0.28% | 3,046,977 |
| 2017-07-07 | 2017-07-05 | 0.255 | 12,839,000 | -430,000 | 0.28% | 3,273,945 |
| 2017-07-06 | 2017-07-04 | 0.255 | 13,269,000 | +400,000 | 0.29% | 3,383,595 |
| 2017-07-03 | 2017-06-29 | 0.260 | 12,869,000 | -100,000 | 0.28% | 3,345,940 |
| 2017-06-30 | 2017-06-28 | 0.260 | 12,969,000 | -500,000 | 0.29% | 3,371,940 |
| 2017-06-29 | 2017-06-27 | 0.265 | 13,469,000 | +570,000 | 0.30% | 3,569,285 |
| 2017-06-28 | 2017-06-26 | 0.280 | 12,899,000 | -500,000 | 0.28% | 3,611,720 |
| 2017-06-27 | 2017-06-23 | 0.270 | 13,399,000 | -1,745,000 | 0.30% | 3,617,730 |
| 2017-06-20 | 2017-06-16 | 0.280 | 15,144,000 | +114,000 | 0.33% | 4,240,320 |
| 2017-06-19 | 2017-06-15 | 0.280 | 15,030,000 | -12,000 | 0.33% | 4,208,400 |
| 2017-06-14 | 2017-06-12 | 0.280 | 15,042,000 | -400,000 | 0.33% | 4,211,760 |
| 2017-06-13 | 2017-06-09 | 0.280 | 15,442,000 | +60,000 | 0.34% | 4,323,760 |
| 2017-06-12 | 2017-06-08 | 0.290 | 15,382,000 | +400,000 | 0.34% | 4,460,780 |
| 2017-06-09 | 2017-06-07 | 0.290 | 14,982,000 | -900,000 | 0.33% | 4,344,780 |
| 2017-06-08 | 2017-06-06 | 0.290 | 15,882,000 | +172,000 | 0.35% | 4,605,780 |
| 2017-06-07 | 2017-06-05 | 0.300 | 15,710,000 | -64,000 | 0.35% | 4,713,000 |
| 2017-06-06 | 2017-06-02 | 0.280 | 15,774,000 | -36,000 | 0.35% | 4,416,720 |
| 2017-06-02 | 2017-05-31 | 0.310 | 15,810,000 | -140,000 | 0.35% | 4,901,100 |
| 2017-06-01 | 2017-05-29 | 0.320 | 15,950,000 | +230,000 | 0.35% | 5,104,000 |
| 2017-05-31 | 2017-05-26 | 0.300 | 15,720,000 | +796,000 | 0.35% | 4,716,000 |
| 2017-05-29 | 2017-05-25 | 0.270 | 14,924,000 | +282,000 | 0.33% | 4,029,480 |
| 2017-05-25 | 2017-05-23 | 0.270 | 14,642,000 | +200,000 | 0.32% | 3,953,340 |
| 2017-05-23 | 2017-05-19 | 0.285 | 14,442,000 | +500,000 | 0.32% | 4,115,970 |
| 2017-05-22 | 2017-05-18 | 0.275 | 13,942,000 | +300,000 | 0.31% | 3,834,050 |
| 2017-05-18 | 2017-05-16 | 0.295 | 13,642,000 | +100,000 | 0.30% | 4,024,390 |
| 2017-05-17 | 2017-05-15 | 0.300 | 13,542,000 | +60,000 | 0.30% | 4,062,600 |
| 2017-05-16 | 2017-05-12 | 0.290 | 13,482,000 | -94,000 | 0.30% | 3,909,780 |
| 2017-05-15 | 2017-05-11 | 0.285 | 13,576,000 | +28,000 | 0.30% | 3,869,160 |
| 2017-05-09 | 2017-05-05 | 0.290 | 13,548,000 | +300,000 | 0.30% | 3,928,920 |
| 2017-05-08 | 2017-05-04 | 0.300 | 13,248,000 | +100,000 | 0.29% | 3,974,400 |
| 2017-05-05 | 2017-05-02 | 0.300 | 13,148,000 | +500,000 | 0.29% | 3,944,400 |
| 2017-05-02 | 2017-04-27 | 0.280 | 12,648,000 | -800,000 | 0.28% | 3,541,440 |
| 2017-04-18 | 2017-04-12 | 0.295 | 13,448,000 | -400,000 | 0.30% | 3,967,160 |
| 2017-04-13 | 2017-04-11 | 0.275 | 13,848,000 | -30,000 | 0.31% | 3,808,200 |
| 2017-04-12 | 2017-04-10 | 0.290 | 13,878,000 | -900,000 | 0.31% | 4,024,620 |
| 2017-04-06 | 2017-04-03 | 0.255 | 14,778,000 | +120,000 | 0.33% | 3,768,390 |
| 2017-04-05 | 2017-03-31 | 0.265 | 14,658,000 | +120,000 | 0.32% | 3,884,370 |
| 2017-03-31 | 2017-03-29 | 0.275 | 14,538,000 | -150,000 | 0.32% | 3,997,950 |
| 2017-03-28 | 2017-03-24 | 0.280 | 14,688,000 | -60,000 | 0.32% | 4,112,640 |
| 2017-03-27 | 2017-03-23 | 0.260 | 14,748,000 | +20,000 | 0.32% | 3,834,480 |
| 2017-03-23 | 2017-03-21 | 0.260 | 14,728,000 | +20,000 | 0.32% | 3,829,280 |
| 2017-03-22 | 2017-03-20 | 0.265 | 14,708,000 | +530,000 | 0.32% | 3,897,620 |
| 2017-03-16 | 2017-03-14 | 0.260 | 14,178,000 | +200,000 | 0.31% | 3,686,280 |
| 2017-03-14 | 2017-03-10 | 0.275 | 13,978,000 | +160,000 | 0.31% | 3,843,950 |
| 2017-03-10 | 2017-03-08 | 0.285 | 13,818,000 | +160,000 | 0.30% | 3,938,130 |
| 2017-03-09 | 2017-03-07 | 0.305 | 13,658,000 | +10,000 | 0.30% | 4,165,690 |
| 2017-03-08 | 2017-03-06 | 0.330 | 13,648,000 | +200,000 | 0.30% | 4,503,840 |
| 2017-03-07 | 2017-03-03 | 0.330 | 13,448,000 | +800,000 | 0.30% | 4,437,840 |
| 2017-03-06 | 2017-03-02 | 0.315 | 12,648,000 | +1,260,000 | 0.28% | 3,984,120 |
| 2017-03-03 | 2017-03-01 | 0.325 | 11,388,000 | -500,000 | 0.25% | 3,701,100 |
| 2017-03-02 | 2017-02-28 | 0.280 | 11,888,000 | +1,770,000 | 0.26% | 3,328,640 |
| 2017-03-01 | 2017-02-27 | 0.255 | 10,118,000 | -310,000 | 0.22% | 2,580,090 |
| 2017-02-28 | 2017-02-24 | 0.325 | 10,428,000 | +892,000 | 0.23% | 3,389,100 |
| 2017-02-27 | 2017-02-23 | 0.380 | 9,536,000 | +420,000 | 0.21% | 3,623,680 |
| 2017-02-24 | 2017-02-22 | 0.390 | 9,116,000 | +88,000 | 0.20% | 3,555,240 |
| 2017-02-23 | 2017-02-21 | 0.400 | 9,028,000 | -138,000 | 0.20% | 3,611,200 |
| 2017-02-21 | 2017-02-17 | 0.370 | 9,166,000 | -74,000 | 0.20% | 3,391,420 |
| 2017-02-20 | 2017-02-16 | 0.355 | 9,240,000 | -3,658,000 | 0.20% | 3,280,200 |
| 2017-02-17 | 2017-02-15 | 0.355 | 12,898,000 | +320,000 | 0.28% | 4,578,790 |
| 2017-02-15 | 2017-02-13 | 0.355 | 12,578,000 | +1,146,000 | 0.28% | 4,465,190 |
| 2017-02-14 | 2017-02-10 | 0.350 | 11,432,000 | +2,766,000 | 0.25% | 4,001,200 |
| 2017-02-13 | 2017-02-09 | 0.280 | 8,666,000 | -862,000 | 0.19% | 2,426,480 |
| 2017-02-10 | 2017-02-08 | 0.275 | 9,528,000 | -32,000 | 0.21% | 2,620,200 |
| 2017-02-08 | 2017-02-06 | 0.280 | 9,560,000 | -2,170,000 | 0.21% | 2,676,800 |
| 2017-02-06 | 2017-02-02 | 0.280 | 11,730,000 | -578,000 | 0.26% | 3,284,400 |
| 2017-02-02 | 2017-01-27 | 0.270 | 12,308,000 | +244,000 | 0.27% | 3,323,160 |
| 2017-02-01 | 2017-01-25 | 0.246 | 12,064,000 | -2,720,000 | 0.27% | 2,967,744 |
| 2017-01-25 | 2017-01-23 | 0.178 | 14,784,000 | -1,034,000 | 0.37% | 2,631,552 |
| 2017-01-24 | 2017-01-20 | 0.154 | 15,818,000 | +1,000,000 | 0.39% | 2,435,972 |
| 2017-01-20 | 2017-01-18 | 0.137 | 14,818,000 | -1,000,000 | 0.37% | 2,030,066 |
| 2017-01-18 | 2017-01-16 | 0.129 | 15,818,000 | -600,000 | 0.39% | 2,040,522 |
| 2017-01-10 | 2017-01-06 | 0.117 | 16,418,000 | +130,000 | 0.41% | 1,920,906 |
| 2017-01-05 | 2017-01-03 | 0.126 | 16,288,000 | +3,066,000 | 0.41% | 2,052,288 |
| 2017-01-04 | 2016-12-30 | 0.130 | 13,222,000 | -2,000 | 0.50% | 1,718,860 |
| 2016-12-30 | 2016-12-28 | 0.128 | 13,224,000 | +2,000 | 0.50% | 1,692,672 |
| 2016-12-23 | 2016-12-21 | 0.123 | 13,222,000 | -200,000 | 0.50% | 1,626,306 |
| 2016-12-20 | 2016-12-16 | 0.129 | 13,422,000 | +50,000 | 0.50% | 1,731,438 |
| 2016-12-16 | 2016-12-14 | 0.131 | 13,372,000 | -276,000 | 0.50% | 1,751,732 |
| 2016-12-15 | 2016-12-13 | 0.130 | 13,648,000 | +1,000,000 | 0.51% | 1,774,240 |
| 2016-12-13 | 2016-12-09 | 0.134 | 12,648,000 | +130,000 | 0.47% | 1,694,832 |
| 2016-12-09 | 2016-12-07 | 0.138 | 12,518,000 | -10,000 | 0.47% | 1,727,484 |
| 2016-12-08 | 2016-12-06 | 0.140 | 12,528,000 | -100,000 | 0.47% | 1,753,920 |
| 2016-12-07 | 2016-12-05 | 0.142 | 12,628,000 | -24,000 | 0.47% | 1,793,176 |
| 2016-12-06 | 2016-12-02 | 0.143 | 12,652,000 | -1,000,000 | 0.47% | 1,809,236 |
| 2016-11-30 | 2016-11-28 | 0.136 | 13,652,000 | -4,000 | 0.51% | 1,856,672 |
| 2016-11-28 | 2016-11-24 | 0.139 | 13,656,000 | +400,000 | 0.51% | 1,898,184 |
| 2016-11-21 | 2016-11-17 | 0.159 | 13,256,000 | -654,000 | 0.50% | 2,108,693 |
| 2016-11-18 | 2016-11-16 | 0.156 | 13,910,000 | +1,693,973 | 0.52% | 2,167,261 |
| 2016-11-17 | 2016-11-15 | 0.150 | 12,216,027 | +280,849 | 0.50% | 1,836,780 |
| 2016-11-07 | 2016-11-03 | 0.158 | 11,935,178 | -424,027 | 0.49% | 1,885,580 |
| 2016-11-04 | 2016-11-02 | 0.163 | 12,359,205 | -181,727 | 0.50% | 2,019,900 |
| 2016-11-03 | 2016-11-01 | 0.158 | 12,540,932 | +64,247 | 0.51% | 1,981,280 |
| 2016-10-25 | 2016-10-20 | 0.163 | 12,476,685 | -99,123 | 0.51% | 2,039,100 |
| 2016-10-20 | 2016-10-18 | 0.155 | 12,575,808 | -3,671 | 0.51% | 1,945,684 |
| 2016-10-18 | 2016-10-14 | 0.158 | 12,579,479 | -392,822 | 0.51% | 1,987,370 |
| 2016-10-12 | 2016-10-07 | 0.156 | 12,972,301 | -45,891 | 0.53% | 2,021,162 |
| 2016-09-30 | 2016-09-28 | 0.158 | 13,018,192 | -45,890 | 0.53% | 2,056,680 |
| 2016-09-29 | 2016-09-27 | 0.151 | 13,064,082 | +146,849 | 0.53% | 1,978,526 |
| 2016-09-21 | 2016-09-19 | 0.157 | 12,917,233 | -82,603 | 0.53% | 2,026,656 |
| 2016-08-31 | 2016-08-29 | 0.155 | 12,999,836 | +550,685 | 0.53% | 2,011,288 |
| 2016-08-29 | 2016-08-25 | 0.153 | 12,449,151 | -183,561 | 0.51% | 1,898,960 |
| 2016-08-08 | 2016-08-04 | 0.123 | 12,632,712 | -128,493 | 0.52% | 1,555,332 |
| 2016-08-05 | 2016-08-03 | 0.125 | 12,761,205 | -82,603 | 0.52% | 1,598,960 |
| 2016-07-27 | 2016-07-25 | 0.139 | 12,843,808 | -151,439 | 0.52% | 1,791,232 |
| 2016-07-26 | 2016-07-22 | 0.147 | 12,995,247 | -151,438 | 0.53% | 1,911,465 |
| 2016-07-25 | 2016-07-21 | 0.148 | 13,146,685 | -93,616 | 0.54% | 1,948,064 |
| 2016-07-22 | 2016-07-20 | 0.138 | 13,240,301 | +128,493 | 0.54% | 1,832,102 |
| 2016-07-21 | 2016-07-19 | 0.143 | 13,111,808 | +64,246 | 0.53% | 1,871,466 |
| 2016-07-19 | 2016-07-15 | 0.133 | 13,047,562 | +55,069 | 0.53% | 1,734,352 |
| 2016-07-18 | 2016-07-14 | 0.108 | 12,992,493 | +64,246 | 0.53% | 1,401,444 |
| 2016-07-05 | 2016-06-30 | 0.104 | 12,928,247 | -91,780 | 0.53% | 1,338,170 |
| 2016-06-29 | 2016-06-27 | 0.105 | 13,020,027 | -367,124 | 0.53% | 1,361,856 |
| 2016-06-15 | 2016-06-13 | 0.111 | 13,387,151 | +110,137 | 0.55% | 1,487,772 |
| 2016-05-10 | 2016-05-06 | 0.150 | 13,277,014 | +91,781 | 0.58% | 1,996,308 |
| 2016-05-09 | 2016-05-05 | 0.157 | 13,185,233 | -88,109 | 0.58% | 2,068,704 |
| 2016-04-22 | 2016-04-20 | 0.154 | 13,273,342 | +88,109 | 0.58% | 2,039,142 |
| 2016-04-21 | 2016-04-19 | 0.155 | 13,185,233 | +394,658 | 0.58% | 2,039,972 |
| 2016-04-19 | 2016-04-15 | 0.148 | 12,790,575 | +12,790,575 | 0.56% | 1,895,296 |
| 2008-08-07 | 2008-08-04 | 2.636 | 0 | -5,507 | ||
| 2008-08-05 | 2008-08-01 | 2.636 | 5,507 | +3,230 | 0.00% | 14,514 |
| 2008-01-03 | 2007-12-31 | 1.531 | 2,277 | +82 | 0.00% | 3,485 |
| 2007-06-26 | 2007-06-22 | 1.995 | 2,195 | 0.00% | 4,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy