History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 36,016,000 | +0 | 0.47% | 9,004,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 36,016,000 | +0 | 0.47% | 8,967,984 |
| 2025-10-10 | 2025-10-08 | 0.255 | 36,016,000 | +0 | 0.47% | 9,184,080 |
| 2025-10-09 | 2025-10-06 | 0.255 | 36,016,000 | -160,000 | 0.47% | 9,184,080 |
| 2025-09-26 | 2025-09-24 | 0.260 | 36,176,000 | -38,000 | 0.48% | 9,405,760 |
| 2025-09-25 | 2025-09-23 | 0.255 | 36,214,000 | -100,000 | 0.48% | 9,234,570 |
| 2025-09-19 | 2025-09-17 | 0.265 | 36,314,000 | +14,000 | 0.48% | 9,623,210 |
| 2025-09-18 | 2025-09-16 | 0.265 | 36,300,000 | +38,000 | 0.48% | 9,619,500 |
| 2025-09-09 | 2025-09-05 | 0.270 | 36,262,000 | +486,000 | 0.48% | 9,790,740 |
| 2025-09-04 | 2025-09-02 | 0.265 | 35,776,000 | -38,000 | 0.47% | 9,480,640 |
| 2025-09-03 | 2025-09-01 | 0.270 | 35,814,000 | +38,000 | 0.47% | 9,669,780 |
| 2025-08-26 | 2025-08-22 | 0.275 | 35,776,000 | -360,000 | 0.47% | 9,838,400 |
| 2025-08-25 | 2025-08-21 | 0.275 | 36,136,000 | +500,000 | 0.48% | 9,937,400 |
| 2025-08-21 | 2025-08-19 | 0.290 | 35,636,000 | -500,000 | 0.47% | 10,334,440 |
| 2025-08-19 | 2025-08-15 | 0.280 | 36,136,000 | -550,000 | 0.48% | 10,118,080 |
| 2025-08-14 | 2025-08-12 | 0.275 | 36,686,000 | +640,000 | 0.48% | 10,088,650 |
| 2025-08-08 | 2025-08-06 | 0.260 | 36,046,000 | +160,000 | 0.47% | 9,371,960 |
| 2025-08-06 | 2025-08-04 | 0.255 | 35,886,000 | +240,000 | 0.47% | 9,150,930 |
| 2025-07-22 | 2025-07-18 | 0.270 | 35,646,000 | -1,442,000 | 0.47% | 9,624,420 |
| 2025-07-21 | 2025-07-17 | 0.260 | 37,088,000 | +152,000 | 0.49% | 9,642,880 |
| 2025-07-18 | 2025-07-16 | 0.260 | 36,936,000 | +300,000 | 0.49% | 9,603,360 |
| 2025-07-15 | 2025-07-11 | 0.270 | 36,636,000 | +392,000 | 0.48% | 9,891,720 |
| 2025-07-10 | 2025-07-08 | 0.265 | 36,244,000 | -100,000 | 0.48% | 9,604,660 |
| 2025-07-09 | 2025-07-07 | 0.255 | 36,344,000 | -20,000 | 0.48% | 9,267,720 |
| 2025-07-03 | 2025-06-30 | 0.255 | 36,364,000 | -350,000 | 0.48% | 9,272,820 |
| 2025-06-30 | 2025-06-26 | 0.240 | 36,714,000 | +370,000 | 0.48% | 8,811,360 |
| 2025-06-27 | 2025-06-25 | 0.232 | 36,344,000 | +300,000 | 0.48% | 8,431,808 |
| 2025-06-26 | 2025-06-24 | 0.240 | 36,044,000 | -200,000 | 0.47% | 8,650,560 |
| 2025-06-25 | 2025-06-23 | 0.248 | 36,244,000 | -4,000 | 0.48% | 8,988,512 |
| 2025-06-24 | 2025-06-20 | 0.255 | 36,248,000 | -1,200,000 | 0.48% | 9,243,240 |
| 2025-06-23 | 2025-06-19 | 0.260 | 37,448,000 | -346,000 | 0.49% | 9,736,480 |
| 2025-06-16 | 2025-06-12 | 0.196 | 37,794,000 | -310,000 | 0.50% | 7,407,624 |
| 2025-06-12 | 2025-06-10 | 0.184 | 38,104,000 | +50,000 | 0.50% | 7,011,136 |
| 2025-06-11 | 2025-06-09 | 0.187 | 38,054,000 | +210,000 | 0.50% | 7,116,098 |
| 2025-06-10 | 2025-06-06 | 0.193 | 37,844,000 | +320,000 | 0.50% | 7,303,892 |
| 2025-06-06 | 2025-06-04 | 0.189 | 37,524,000 | -600,000 | 0.49% | 7,092,036 |
| 2025-06-05 | 2025-06-03 | 0.190 | 38,124,000 | -100,000 | 0.50% | 7,243,560 |
| 2025-06-04 | 2025-06-02 | 0.193 | 38,224,000 | -150,000 | 0.50% | 7,377,232 |
| 2025-06-03 | 2025-05-30 | 0.190 | 38,374,000 | +200,000 | 0.50% | 7,291,060 |
| 2025-05-30 | 2025-05-28 | 0.195 | 38,174,000 | +100,000 | 0.50% | 7,443,930 |
| 2025-05-29 | 2025-05-27 | 0.197 | 38,074,000 | +310,000 | 0.50% | 7,500,578 |
| 2025-05-27 | 2025-05-23 | 0.198 | 37,764,000 | -58,000 | 0.50% | 7,477,272 |
| 2025-05-26 | 2025-05-22 | 0.209 | 37,822,000 | -1,532,000 | 0.50% | 7,904,798 |
| 2025-05-23 | 2025-05-21 | 0.214 | 39,354,000 | -2,204,000 | 0.52% | 8,421,756 |
| 2025-05-22 | 2025-05-20 | 0.207 | 41,558,000 | -870,000 | 0.55% | 8,602,506 |
| 2025-05-21 | 2025-05-19 | 0.198 | 42,428,000 | +510,000 | 0.62% | 8,400,744 |
| 2025-05-20 | 2025-05-16 | 0.192 | 41,918,000 | +2,040,000 | 0.62% | 8,048,256 |
| 2025-05-19 | 2025-05-15 | 0.186 | 39,878,000 | +180,000 | 0.59% | 7,417,308 |
| 2025-05-09 | 2025-05-07 | 0.180 | 39,698,000 | +200,000 | 0.58% | 7,145,640 |
| 2025-05-08 | 2025-05-06 | 0.163 | 39,498,000 | -20,000 | 0.58% | 6,438,174 |
| 2025-05-07 | 2025-05-02 | 0.145 | 39,518,000 | -38,000 | 0.58% | 5,730,110 |
| 2025-04-29 | 2025-04-25 | 0.128 | 39,556,000 | +300,000 | 0.58% | 5,063,168 |
| 2025-04-28 | 2025-04-24 | 0.126 | 39,256,000 | +70,000 | 0.58% | 4,946,256 |
| 2025-04-17 | 2025-04-15 | 0.130 | 39,186,000 | +30,000 | 0.58% | 5,094,180 |
| 2025-04-15 | 2025-04-11 | 0.127 | 39,156,000 | +1,030,000 | 0.58% | 4,972,812 |
| 2025-04-14 | 2025-04-10 | 0.131 | 38,126,000 | +610,000 | 0.56% | 4,994,506 |
| 2025-03-24 | 2025-03-20 | 0.130 | 37,516,000 | -230,000 | 0.55% | 4,877,080 |
| 2025-02-28 | 2025-02-26 | 0.133 | 37,746,000 | -80,000 | 0.56% | 5,020,218 |
| 2025-02-25 | 2025-02-21 | 0.160 | 37,826,000 | +58,000 | 0.56% | 6,052,160 |
| 2025-02-12 | 2025-02-10 | 0.170 | 37,768,000 | -200,000 | 0.56% | 6,420,560 |
| 2025-02-04 | 2025-01-28 | 0.168 | 37,968,000 | -80,000 | 0.56% | 6,378,624 |
| 2025-01-20 | 2025-01-16 | 0.171 | 38,048,000 | +202,000 | 0.56% | 6,506,208 |
| 2025-01-14 | 2025-01-10 | 0.167 | 37,846,000 | -40,000 | 0.56% | 6,320,282 |
| 2025-01-13 | 2025-01-09 | 0.165 | 37,886,000 | -160,000 | 0.56% | 6,251,190 |
| 2025-01-10 | 2025-01-08 | 0.170 | 38,046,000 | -100,000 | 0.56% | 6,467,820 |
| 2025-01-09 | 2025-01-07 | 0.173 | 38,146,000 | +100,000 | 0.56% | 6,599,258 |
| 2025-01-08 | 2025-01-06 | 0.175 | 38,046,000 | +100,000 | 0.56% | 6,658,050 |
| 2025-01-03 | 2024-12-31 | 0.175 | 37,946,000 | -12,000 | 0.56% | 6,640,550 |
| 2024-12-23 | 2024-12-19 | 0.174 | 37,958,000 | -100,000 | 0.56% | 6,604,692 |
| 2024-12-18 | 2024-12-16 | 0.174 | 38,058,000 | -56,000 | 0.56% | 6,622,092 |
| 2024-12-17 | 2024-12-13 | 0.180 | 38,114,000 | -4,000 | 0.56% | 6,860,520 |
| 2024-12-10 | 2024-12-06 | 0.178 | 38,118,000 | -40,000 | 0.56% | 6,785,004 |
| 2024-12-05 | 2024-12-03 | 0.172 | 38,158,000 | +100,000 | 0.56% | 6,563,176 |
| 2024-11-20 | 2024-11-18 | 0.173 | 38,058,000 | -100,000 | 0.56% | 6,584,034 |
| 2024-11-18 | 2024-11-14 | 0.177 | 38,158,000 | -94,000 | 0.56% | 6,753,966 |
| 2024-11-14 | 2024-11-12 | 0.171 | 38,252,000 | +790,000 | 0.56% | 6,541,092 |
| 2024-11-12 | 2024-11-08 | 0.216 | 37,462,000 | -190,000 | 0.55% | 8,091,792 |
| 2024-11-08 | 2024-11-06 | 0.193 | 37,652,000 | +60,000 | 0.55% | 7,266,836 |
| 2024-11-01 | 2024-10-30 | 0.134 | 37,592,000 | +108,000 | 0.55% | 5,037,328 |
| 2024-10-30 | 2024-10-28 | 0.122 | 37,484,000 | +1,066,000 | 0.55% | 4,573,048 |
| 2024-10-23 | 2024-10-21 | 0.092 | 36,418,000 | +500,000 | 0.54% | 3,350,456 |
| 2024-10-22 | 2024-10-18 | 0.083 | 35,918,000 | +200,000 | 0.53% | 2,981,194 |
| 2024-10-15 | 2024-10-10 | 0.090 | 35,718,000 | -1,000,000 | 0.53% | 3,214,620 |
| 2024-10-08 | 2024-10-04 | 0.079 | 36,718,000 | -300,000 | 0.54% | 2,900,722 |
| 2024-10-07 | 2024-10-03 | 0.081 | 37,018,000 | +1,000,000 | 0.54% | 2,998,458 |
| 2024-09-05 | 2024-09-03 | 0.077 | 36,018,000 | +2,000,000 | 0.53% | 2,773,386 |
| 2024-09-03 | 2024-08-30 | 0.101 | 34,018,000 | -674,000 | 0.50% | 3,435,818 |
| 2024-08-28 | 2024-08-26 | 0.100 | 34,692,000 | -20,000 | 0.51% | 3,469,200 |
| 2024-08-20 | 2024-08-16 | 0.103 | 34,712,000 | -60,000 | 0.51% | 3,575,336 |
| 2024-08-19 | 2024-08-15 | 0.101 | 34,772,000 | -114,000 | 0.51% | 3,511,972 |
| 2024-08-13 | 2024-08-09 | 0.105 | 34,886,000 | -4,000 | 0.51% | 3,663,030 |
| 2024-08-09 | 2024-08-07 | 0.109 | 34,890,000 | -8,000 | 0.51% | 3,803,010 |
| 2024-08-01 | 2024-07-30 | 0.111 | 34,898,000 | -24,000 | 0.51% | 3,873,678 |
| 2024-07-17 | 2024-07-15 | 0.121 | 34,922,000 | -100,000 | 0.51% | 4,225,562 |
| 2024-07-15 | 2024-07-11 | 0.124 | 35,022,000 | +100,000 | 0.52% | 4,342,728 |
| 2024-07-12 | 2024-07-10 | 0.122 | 34,922,000 | +60,000 | 0.51% | 4,260,484 |
| 2024-06-27 | 2024-06-25 | 0.124 | 34,862,000 | -382,000 | 0.51% | 4,322,888 |
| 2024-06-21 | 2024-06-19 | 0.129 | 35,244,000 | -82,000 | 0.52% | 4,546,476 |
| 2024-06-13 | 2024-06-11 | 0.123 | 35,326,000 | -50,000 | 0.52% | 4,345,098 |
| 2024-06-11 | 2024-06-06 | 0.117 | 35,376,000 | -50,000 | 0.52% | 4,138,992 |
| 2024-06-07 | 2024-06-05 | 0.115 | 35,426,000 | -100,000 | 0.52% | 4,073,990 |
| 2024-06-06 | 2024-06-04 | 0.121 | 35,526,000 | -60,000 | 0.52% | 4,298,646 |
| 2024-06-04 | 2024-05-31 | 0.120 | 35,586,000 | -42,000 | 0.52% | 4,270,320 |
| 2024-05-20 | 2024-05-16 | 0.135 | 35,628,000 | +1,030,000 | 0.52% | 4,809,780 |
| 2024-05-14 | 2024-05-10 | 0.127 | 34,598,000 | -936,000 | 0.51% | 4,393,946 |
| 2024-05-10 | 2024-05-08 | 0.135 | 35,534,000 | -3,420,000 | 0.52% | 4,797,090 |
| 2024-04-17 | 2024-04-15 | 0.151 | 38,954,000 | +950,000 | 0.57% | 5,882,054 |
| 2024-04-05 | 2024-04-02 | 0.149 | 38,004,000 | -364,000 | 0.56% | 5,662,596 |
| 2024-03-28 | 2024-03-26 | 0.179 | 38,368,000 | -500,000 | 0.56% | 6,867,872 |
| 2024-03-19 | 2024-03-15 | 0.175 | 38,868,000 | +500,000 | 0.57% | 6,801,900 |
| 2024-03-08 | 2024-03-06 | 0.175 | 38,368,000 | +50,000 | 0.56% | 6,714,400 |
| 2024-03-07 | 2024-03-05 | 0.189 | 38,318,000 | -26,000 | 0.56% | 7,242,102 |
| 2024-03-01 | 2024-02-28 | 0.202 | 38,344,000 | -30,000 | 0.56% | 7,745,488 |
| 2024-02-28 | 2024-02-26 | 0.209 | 38,374,000 | +50,000 | 0.56% | 8,020,166 |
| 2024-02-27 | 2024-02-23 | 0.211 | 38,324,000 | -350,000 | 0.56% | 8,086,364 |
| 2024-02-22 | 2024-02-20 | 0.127 | 38,674,000 | +810,000 | 0.57% | 4,911,598 |
| 2024-02-21 | 2024-02-19 | 0.127 | 37,864,000 | -40,000 | 0.56% | 4,808,728 |
| 2024-02-20 | 2024-02-16 | 0.125 | 37,904,000 | -126,000 | 0.56% | 4,738,000 |
| 2024-02-14 | 2024-02-07 | 0.128 | 38,030,000 | +8,000 | 0.56% | 4,867,840 |
| 2024-02-05 | 2024-02-01 | 0.129 | 38,022,000 | -1,100,000 | 0.56% | 4,904,838 |
| 2024-02-02 | 2024-01-31 | 0.146 | 39,122,000 | +260,000 | 0.58% | 5,711,812 |
| 2024-01-31 | 2024-01-29 | 0.249 | 38,862,000 | -2,000,000 | 0.57% | 9,676,638 |
| 2023-10-30 | 2023-10-26 | 0.249 | 40,862,000 | +20,000 | 0.60% | 10,174,638 |
| 2022-06-22 | 2022-06-20 | 0.249 | 40,842,000 | +12,000 | 0.60% | 10,169,658 |
| 2022-06-20 | 2022-06-16 | 0.250 | 40,830,000 | +8,000 | 0.60% | 10,207,500 |
| 2022-06-14 | 2022-06-10 | 0.250 | 40,822,000 | +4,000 | 0.60% | 10,205,500 |
| 2022-06-13 | 2022-06-09 | 0.255 | 40,818,000 | -24,000 | 0.60% | 10,408,590 |
| 2022-06-07 | 2022-06-02 | 0.255 | 40,842,000 | -200,000 | 0.60% | 10,414,710 |
| 2022-05-30 | 2022-05-26 | 0.244 | 41,042,000 | -100,000 | 0.64% | 10,014,248 |
| 2022-05-27 | 2022-05-25 | 0.244 | 41,142,000 | -4,000,000 | 0.64% | 10,038,648 |
| 2022-05-20 | 2022-05-18 | 0.233 | 45,142,000 | -10,000 | 0.70% | 10,518,086 |
| 2022-05-18 | 2022-05-16 | 0.231 | 45,152,000 | +20,000 | 0.70% | 10,430,112 |
| 2022-05-17 | 2022-05-13 | 0.238 | 45,132,000 | +200,000 | 0.70% | 10,741,416 |
| 2022-05-13 | 2022-05-11 | 0.245 | 44,932,000 | -96,000 | 0.70% | 11,008,340 |
| 2022-05-12 | 2022-05-10 | 0.243 | 45,028,000 | -64,000 | 0.70% | 10,941,804 |
| 2022-05-11 | 2022-05-06 | 0.239 | 45,092,000 | -500,000 | 0.70% | 10,776,988 |
| 2022-05-10 | 2022-05-05 | 0.243 | 45,592,000 | -500,000 | 0.71% | 11,078,856 |
| 2022-05-06 | 2022-05-04 | 0.248 | 46,092,000 | +50,000 | 0.71% | 11,430,816 |
| 2022-04-29 | 2022-04-27 | 0.250 | 46,042,000 | +40,000 | 0.71% | 11,510,500 |
| 2022-04-28 | 2022-04-26 | 0.250 | 46,002,000 | -20,000 | 0.71% | 11,500,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 46,022,000 | +200,000 | 0.71% | 11,505,500 |
| 2022-04-22 | 2022-04-20 | 0.270 | 45,822,000 | -16,000 | 0.71% | 12,371,940 |
| 2022-04-21 | 2022-04-19 | 0.260 | 45,838,000 | +16,000 | 0.71% | 11,917,880 |
| 2022-04-04 | 2022-03-31 | 0.255 | 45,822,000 | -146,000 | 0.71% | 11,684,610 |
| 2022-03-31 | 2022-03-29 | 0.280 | 45,968,000 | -100,000 | 0.71% | 12,871,040 |
| 2022-03-21 | 2022-03-17 | 0.250 | 46,068,000 | -460,000 | 0.71% | 11,517,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 46,528,000 | -254,000 | 0.72% | 11,166,720 |
| 2022-03-17 | 2022-03-15 | 0.210 | 46,782,000 | +144,000 | 0.73% | 9,824,220 |
| 2022-03-14 | 2022-03-10 | 0.255 | 46,638,000 | -420,000 | 0.72% | 11,892,690 |
| 2022-03-10 | 2022-03-08 | 0.255 | 47,058,000 | -910,000 | 0.73% | 11,999,790 |
| 2022-03-08 | 2022-03-04 | 0.270 | 47,968,000 | -184,000 | 0.74% | 12,951,360 |
| 2022-03-04 | 2022-03-02 | 0.275 | 48,152,000 | +238,000 | 0.75% | 13,241,800 |
| 2022-02-28 | 2022-02-24 | 0.275 | 47,914,000 | -20,000 | 0.74% | 13,176,350 |
| 2022-02-22 | 2022-02-18 | 0.285 | 47,934,000 | -100,000 | 0.74% | 13,661,190 |
| 2022-02-18 | 2022-02-16 | 0.290 | 48,034,000 | +4,090,000 | 0.74% | 13,929,860 |
| 2022-02-16 | 2022-02-14 | 0.290 | 43,944,000 | -200,000 | 0.68% | 12,743,760 |
| 2022-02-10 | 2022-02-08 | 0.295 | 44,144,000 | +4,000 | 0.68% | 13,022,480 |
| 2022-02-08 | 2022-02-04 | 0.285 | 44,140,000 | -68,000 | 0.68% | 12,579,900 |
| 2022-02-07 | 2022-01-31 | 0.295 | 44,208,000 | -100,000 | 0.69% | 13,041,360 |
| 2022-01-25 | 2022-01-21 | 0.305 | 44,308,000 | +2,000 | 0.69% | 13,513,940 |
| 2022-01-24 | 2022-01-20 | 0.315 | 44,306,000 | +612,000 | 0.69% | 13,956,390 |
| 2022-01-21 | 2022-01-19 | 0.280 | 43,694,000 | -200,000 | 0.68% | 12,234,320 |
| 2022-01-19 | 2022-01-17 | 0.270 | 43,894,000 | +10,000 | 0.68% | 11,851,380 |
| 2022-01-18 | 2022-01-14 | 0.280 | 43,884,000 | -5,899,000 | 0.68% | 12,287,520 |
| 2022-01-11 | 2022-01-07 | 0.280 | 49,783,000 | -234,000 | 0.77% | 13,939,240 |
| 2022-01-05 | 2022-01-03 | 0.280 | 50,017,000 | -4,514,000 | 0.78% | 14,004,760 |
| 2022-01-04 | 2021-12-31 | 0.275 | 54,531,000 | -460,000 | 0.85% | 14,996,025 |
| 2021-12-30 | 2021-12-28 | 0.270 | 54,991,000 | +60,000 | 0.85% | 14,847,570 |
| 2021-12-29 | 2021-12-24 | 0.275 | 54,931,000 | -500,000 | 0.85% | 15,106,025 |
| 2021-12-22 | 2021-12-20 | 0.275 | 55,431,000 | -50,000 | 0.86% | 15,243,525 |
| 2021-12-21 | 2021-12-17 | 0.275 | 55,481,000 | -20,000 | 0.86% | 15,257,275 |
| 2021-12-17 | 2021-12-15 | 0.275 | 55,501,000 | +2,906,000 | 0.86% | 15,262,775 |
| 2021-12-16 | 2021-12-14 | 0.265 | 52,595,000 | -58,000 | 0.82% | 13,937,675 |
| 2021-12-14 | 2021-12-10 | 0.260 | 52,653,000 | -38,000 | 0.82% | 13,689,780 |
| 2021-12-13 | 2021-12-09 | 0.255 | 52,691,000 | +30,000 | 0.82% | 13,436,205 |
| 2021-12-10 | 2021-12-08 | 0.255 | 52,661,000 | -100,000 | 0.82% | 13,428,555 |
| 2021-12-06 | 2021-12-02 | 0.255 | 52,761,000 | +34,000 | 0.82% | 13,454,055 |
| 2021-12-01 | 2021-11-29 | 0.255 | 52,727,000 | +30,000 | 0.82% | 13,445,385 |
| 2021-11-29 | 2021-11-25 | 0.255 | 52,697,000 | -300,000 | 0.82% | 13,437,735 |
| 2021-11-23 | 2021-11-19 | 0.250 | 52,997,000 | +100,000 | 0.82% | 13,249,250 |
| 2021-11-19 | 2021-11-17 | 0.250 | 52,897,000 | +370,000 | 0.82% | 13,224,250 |
| 2021-11-17 | 2021-11-15 | 0.260 | 52,527,000 | +62,000 | 0.81% | 13,657,020 |
| 2021-11-16 | 2021-11-12 | 0.265 | 52,465,000 | +64,000 | 0.81% | 13,903,225 |
| 2021-11-15 | 2021-11-11 | 0.265 | 52,401,000 | +10,000 | 0.81% | 13,886,265 |
| 2021-11-12 | 2021-11-10 | 0.260 | 52,391,000 | -52,000 | 0.81% | 13,621,660 |
| 2021-11-10 | 2021-11-08 | 0.275 | 52,443,000 | -240,000 | 0.81% | 14,421,825 |
| 2021-11-09 | 2021-11-05 | 0.280 | 52,683,000 | +262,000 | 0.82% | 14,751,240 |
| 2021-10-29 | 2021-10-27 | 0.275 | 52,421,000 | +900,000 | 0.81% | 14,415,775 |
| 2021-10-28 | 2021-10-26 | 0.238 | 51,521,000 | +40,000 | 0.80% | 12,261,998 |
| 2021-10-27 | 2021-10-25 | 0.238 | 51,481,000 | +200,000 | 0.80% | 12,252,478 |
| 2021-10-26 | 2021-10-22 | 0.240 | 51,281,000 | +280,000 | 0.80% | 12,307,440 |
| 2021-10-25 | 2021-10-21 | 0.242 | 51,001,000 | -424,000 | 0.79% | 12,342,242 |
| 2021-10-22 | 2021-10-20 | 0.242 | 51,425,000 | +14,000 | 0.80% | 12,444,850 |
| 2021-10-21 | 2021-10-19 | 0.240 | 51,411,000 | +200,000 | 0.80% | 12,338,640 |
| 2021-10-20 | 2021-10-18 | 0.260 | 51,211,000 | +100,000 | 0.79% | 13,314,860 |
| 2021-10-19 | 2021-10-15 | 0.265 | 51,111,000 | +300,000 | 0.79% | 13,544,415 |
| 2021-10-18 | 2021-10-12 | 0.255 | 50,811,000 | +258,000 | 0.79% | 12,956,805 |
| 2021-10-15 | 2021-10-11 | 0.265 | 50,553,000 | +254,000 | 0.78% | 13,396,545 |
| 2021-10-11 | 2021-10-07 | 0.260 | 50,299,000 | +10,000 | 0.78% | 13,077,740 |
| 2021-10-07 | 2021-10-05 | 0.270 | 50,289,000 | +50,000 | 0.78% | 13,578,030 |
| 2021-10-06 | 2021-10-04 | 0.280 | 50,239,000 | -100,000 | 0.78% | 14,066,920 |
| 2021-10-05 | 2021-09-30 | 0.280 | 50,339,000 | +80,000 | 0.78% | 14,094,920 |
| 2021-10-04 | 2021-09-29 | 0.270 | 50,259,000 | +100,000 | 0.78% | 13,569,930 |
| 2021-09-30 | 2021-09-28 | 0.270 | 50,159,000 | +210,000 | 0.78% | 13,542,930 |
| 2021-09-29 | 2021-09-27 | 0.265 | 49,949,000 | +20,000 | 0.77% | 13,236,485 |
| 2021-09-27 | 2021-09-23 | 0.285 | 49,929,000 | +860,000 | 0.77% | 14,229,765 |
| 2021-09-24 | 2021-09-21 | 0.280 | 49,069,000 | +268,000 | 0.76% | 13,739,320 |
| 2021-09-23 | 2021-09-20 | 0.305 | 48,801,000 | -459,000 | 0.76% | 14,884,305 |
| 2021-09-21 | 2021-09-17 | 0.305 | 49,260,000 | -12,000 | 0.76% | 15,024,300 |
| 2021-09-20 | 2021-09-16 | 0.290 | 49,272,000 | +1,090,000 | 0.76% | 14,288,880 |
| 2021-09-16 | 2021-09-14 | 0.335 | 48,182,000 | +120,000 | 0.75% | 16,140,970 |
| 2021-09-15 | 2021-09-13 | 0.340 | 48,062,000 | +530,000 | 0.75% | 16,341,080 |
| 2021-09-14 | 2021-09-10 | 0.340 | 47,532,000 | -20,000 | 0.74% | 16,160,880 |
| 2021-09-13 | 2021-09-09 | 0.290 | 47,552,000 | +500,000 | 0.74% | 13,790,080 |
| 2021-09-10 | 2021-09-08 | 0.295 | 47,052,000 | +248,000 | 0.73% | 13,880,340 |
| 2021-09-09 | 2021-09-07 | 0.285 | 46,804,000 | +643,000 | 0.73% | 13,339,140 |
| 2021-09-08 | 2021-09-06 | 0.295 | 46,161,000 | +290,000 | 0.72% | 13,617,495 |
| 2021-09-07 | 2021-09-03 | 0.350 | 45,871,000 | +18,000 | 0.71% | 16,054,850 |
| 2021-09-03 | 2021-09-01 | 0.360 | 45,853,000 | +100,000 | 0.71% | 16,507,080 |
| 2021-09-02 | 2021-08-31 | 0.370 | 45,753,000 | +160,000 | 0.71% | 16,928,610 |
| 2021-08-31 | 2021-08-27 | 0.370 | 45,593,000 | +30,000 | 0.71% | 16,869,410 |
| 2021-08-30 | 2021-08-26 | 0.350 | 45,563,000 | -176,000 | 0.71% | 15,947,050 |
| 2021-08-27 | 2021-08-25 | 0.345 | 45,739,000 | +20,000 | 0.71% | 15,779,955 |
| 2021-08-25 | 2021-08-23 | 0.345 | 45,719,000 | -600,000 | 0.71% | 15,773,055 |
| 2021-08-24 | 2021-08-20 | 0.345 | 46,319,000 | -187,000 | 0.72% | 15,980,055 |
| 2021-08-23 | 2021-08-19 | 0.345 | 46,506,000 | -324,000 | 0.72% | 16,044,570 |
| 2021-08-20 | 2021-08-18 | 0.350 | 46,830,000 | -100,000 | 0.73% | 16,390,500 |
| 2021-08-17 | 2021-08-13 | 0.320 | 46,930,000 | +1,100,000 | 0.73% | 15,017,600 |
| 2021-08-16 | 2021-08-12 | 0.350 | 45,830,000 | -1,744,000 | 0.71% | 16,040,500 |
| 2021-08-13 | 2021-08-11 | 0.315 | 47,574,000 | -80,000 | 0.74% | 14,985,810 |
| 2021-08-11 | 2021-08-09 | 0.280 | 47,654,000 | +200,000 | 0.74% | 13,343,120 |
| 2021-08-10 | 2021-08-06 | 0.275 | 47,454,000 | -146,000 | 0.74% | 13,049,850 |
| 2021-08-06 | 2021-08-04 | 0.290 | 47,600,000 | +50,000 | 0.74% | 13,804,000 |
| 2021-08-05 | 2021-08-03 | 0.285 | 47,550,000 | -100,000 | 0.74% | 13,551,750 |
| 2021-08-04 | 2021-08-02 | 0.300 | 47,650,000 | -72,000 | 0.74% | 14,295,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 47,722,000 | +32,000 | 0.74% | 14,316,600 |
| 2021-07-30 | 2021-07-28 | 0.330 | 47,690,000 | +128,000 | 0.74% | 15,737,700 |
| 2021-07-27 | 2021-07-23 | 0.360 | 47,562,000 | +2,000 | 0.74% | 17,122,320 |
| 2021-07-23 | 2021-07-21 | 0.345 | 47,560,000 | +2,000 | 0.74% | 16,408,200 |
| 2021-07-16 | 2021-07-14 | 0.380 | 47,558,000 | +300,000 | 0.74% | 18,072,040 |
| 2021-07-15 | 2021-07-13 | 0.380 | 47,258,000 | +412,000 | 0.73% | 17,958,040 |
| 2021-07-14 | 2021-07-12 | 0.380 | 46,846,000 | -186,000 | 0.73% | 17,801,480 |
| 2021-07-13 | 2021-07-09 | 0.375 | 47,032,000 | +290,000 | 0.73% | 17,637,000 |
| 2021-07-12 | 2021-07-08 | 0.370 | 46,742,000 | +1,152,000 | 0.72% | 17,294,540 |
| 2021-07-09 | 2021-07-07 | 0.360 | 45,590,000 | +16,000 | 0.71% | 16,412,400 |
| 2021-06-29 | 2021-06-25 | 0.370 | 45,574,000 | -1,418,000 | 0.71% | 16,862,380 |
| 2021-06-24 | 2021-06-22 | 0.395 | 46,992,000 | +50,000 | 0.73% | 18,561,840 |
| 2021-06-23 | 2021-06-21 | 0.400 | 46,942,000 | -200,000 | 0.73% | 18,776,800 |
| 2021-06-21 | 2021-06-17 | 0.415 | 47,142,000 | -398,000 | 0.73% | 19,563,930 |
| 2021-06-18 | 2021-06-16 | 0.410 | 47,540,000 | +560,000 | 0.74% | 19,491,400 |
| 2021-06-17 | 2021-06-15 | 0.415 | 46,980,000 | -52,000 | 0.73% | 19,496,700 |
| 2021-06-16 | 2021-06-11 | 0.415 | 47,032,000 | +50,000 | 0.73% | 19,518,280 |
| 2021-06-15 | 2021-06-10 | 0.440 | 46,982,000 | -2,000 | 0.73% | 20,672,080 |
| 2021-06-10 | 2021-06-08 | 0.455 | 46,984,000 | -134,000 | 0.73% | 21,377,720 |
| 2021-06-09 | 2021-06-07 | 0.455 | 47,118,000 | +398,000 | 0.73% | 21,438,690 |
| 2021-06-08 | 2021-06-04 | 0.460 | 46,720,000 | -90,000 | 0.72% | 21,491,200 |
| 2021-06-07 | 2021-06-03 | 0.465 | 46,810,000 | -100,000 | 0.73% | 21,766,650 |
| 2021-06-04 | 2021-06-02 | 0.465 | 46,910,000 | +70,000 | 0.73% | 21,813,150 |
| 2021-06-03 | 2021-06-01 | 0.465 | 46,840,000 | -280,000 | 0.73% | 21,780,600 |
| 2021-06-02 | 2021-05-31 | 0.465 | 47,120,000 | +100,000 | 0.73% | 21,910,800 |
| 2021-06-01 | 2021-05-28 | 0.465 | 47,020,000 | +232,000 | 0.73% | 21,864,300 |
| 2021-05-31 | 2021-05-27 | 0.460 | 46,788,000 | -200,000 | 0.73% | 21,522,480 |
| 2021-05-27 | 2021-05-25 | 0.460 | 46,988,000 | +20,000 | 0.73% | 21,614,480 |
| 2021-05-20 | 2021-05-17 | 0.450 | 46,968,000 | -24,000 | 0.73% | 21,135,600 |
| 2021-05-18 | 2021-05-14 | 0.455 | 46,992,000 | -200,000 | 0.73% | 21,381,360 |
| 2021-05-14 | 2021-05-12 | 0.465 | 47,192,000 | -162,000 | 0.73% | 21,944,280 |
| 2021-05-13 | 2021-05-11 | 0.465 | 47,354,000 | +110,000 | 0.73% | 22,019,610 |
| 2021-05-12 | 2021-05-10 | 0.470 | 47,244,000 | +300,000 | 0.73% | 22,204,680 |
| 2021-05-11 | 2021-05-07 | 0.455 | 46,944,000 | -300,000 | 0.73% | 21,359,520 |
| 2021-05-10 | 2021-05-06 | 0.455 | 47,244,000 | +300,000 | 0.73% | 21,496,020 |
| 2021-05-07 | 2021-05-05 | 0.460 | 46,944,000 | +320,000 | 0.73% | 21,594,240 |
| 2021-05-04 | 2021-04-30 | 0.465 | 46,624,000 | +510,000 | 0.72% | 21,680,160 |
| 2021-05-03 | 2021-04-29 | 0.470 | 46,114,000 | +40,000 | 0.72% | 21,673,580 |
| 2021-04-30 | 2021-04-28 | 0.475 | 46,074,000 | -1,804,000 | 0.71% | 21,885,150 |
| 2021-04-29 | 2021-04-27 | 0.495 | 47,878,000 | +790,000 | 0.74% | 23,699,610 |
| 2021-04-28 | 2021-04-26 | 0.500 | 47,088,000 | -746,000 | 0.73% | 23,544,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 47,834,000 | +704,000 | 0.74% | 23,677,830 |
| 2021-04-26 | 2021-04-22 | 0.490 | 47,130,000 | -104,000 | 0.73% | 23,093,700 |
| 2021-04-23 | 2021-04-21 | 0.450 | 47,234,000 | +168,000 | 0.73% | 21,255,300 |
| 2021-04-22 | 2021-04-20 | 0.445 | 47,066,000 | +1,200,000 | 0.73% | 20,944,370 |
| 2021-04-21 | 2021-04-19 | 0.440 | 45,866,000 | -50,000 | 0.71% | 20,181,040 |
| 2021-04-20 | 2021-04-16 | 0.435 | 45,916,000 | +144,000 | 0.71% | 19,973,460 |
| 2021-04-19 | 2021-04-15 | 0.430 | 45,772,000 | +400,000 | 0.71% | 19,681,960 |
| 2021-04-16 | 2021-04-14 | 0.435 | 45,372,000 | +248,000 | 0.70% | 19,736,820 |
| 2021-04-15 | 2021-04-13 | 0.440 | 45,124,000 | +1,070,000 | 0.70% | 19,854,560 |
| 2021-04-14 | 2021-04-12 | 0.440 | 44,054,000 | -56,000 | 0.68% | 19,383,760 |
| 2021-04-13 | 2021-04-09 | 0.445 | 44,110,000 | -6,000 | 0.68% | 19,628,950 |
| 2021-04-12 | 2021-04-08 | 0.450 | 44,116,000 | -950,000 | 0.68% | 19,852,200 |
| 2021-04-09 | 2021-04-07 | 0.455 | 45,066,000 | +170,000 | 0.70% | 20,505,030 |
| 2021-04-08 | 2021-04-01 | 0.450 | 44,896,000 | +220,000 | 0.70% | 20,203,200 |
| 2021-04-07 | 2021-03-31 | 0.455 | 44,676,000 | -1,202,000 | 0.69% | 20,327,580 |
| 2021-04-01 | 2021-03-30 | 0.445 | 45,878,000 | +38,000 | 0.71% | 20,415,710 |
| 2021-03-31 | 2021-03-29 | 0.495 | 45,840,000 | -280,000 | 0.71% | 22,690,800 |
| 2021-03-30 | 2021-03-26 | 0.510 | 46,120,000 | -1,650,000 | 0.72% | 23,521,200 |
| 2021-03-29 | 2021-03-25 | 0.500 | 47,770,000 | -56,000 | 0.74% | 23,885,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 47,826,000 | +330,000 | 0.74% | 23,913,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 47,496,000 | +140,000 | 0.74% | 25,172,880 |
| 2021-03-24 | 2021-03-22 | 0.510 | 47,356,000 | +578,000 | 0.73% | 24,151,560 |
| 2021-03-23 | 2021-03-19 | 0.510 | 46,778,000 | -844,000 | 0.73% | 23,856,780 |
| 2021-03-22 | 2021-03-18 | 0.550 | 47,622,000 | -262,000 | 0.74% | 26,192,100 |
| 2021-03-19 | 2021-03-17 | 0.560 | 47,884,000 | -242,000 | 0.74% | 26,815,040 |
| 2021-03-18 | 2021-03-16 | 0.550 | 48,126,000 | -30,000 | 0.75% | 26,469,300 |
| 2021-03-17 | 2021-03-15 | 0.550 | 48,156,000 | -130,000 | 0.75% | 26,485,800 |
| 2021-03-16 | 2021-03-12 | 0.520 | 48,286,000 | -90,000 | 0.75% | 25,108,720 |
| 2021-03-15 | 2021-03-11 | 0.510 | 48,376,000 | +100,000 | 0.75% | 24,671,760 |
| 2021-03-12 | 2021-03-10 | 0.500 | 48,276,000 | -168,000 | 0.75% | 24,138,000 |
| 2021-03-11 | 2021-03-09 | 0.490 | 48,444,000 | +1,512,000 | 0.75% | 23,737,560 |
| 2021-03-10 | 2021-03-08 | 0.485 | 46,932,000 | -714,000 | 0.73% | 22,762,020 |
| 2021-03-09 | 2021-03-05 | 0.455 | 47,646,000 | -56,000 | 0.74% | 21,678,930 |
| 2021-03-08 | 2021-03-04 | 0.445 | 47,702,000 | +418,000 | 0.74% | 21,227,390 |
| 2021-03-04 | 2021-03-02 | 0.460 | 47,284,000 | -40,000 | 0.73% | 21,750,640 |
| 2021-03-03 | 2021-03-01 | 0.465 | 47,324,000 | +10,000 | 0.73% | 22,005,660 |
| 2021-03-02 | 2021-02-26 | 0.450 | 47,314,000 | -54,000 | 0.73% | 21,291,300 |
| 2021-03-01 | 2021-02-25 | 0.460 | 47,368,000 | +112,000 | 0.73% | 21,789,280 |
| 2021-02-26 | 2021-02-24 | 0.455 | 47,256,000 | +90,000 | 0.73% | 21,501,480 |
| 2021-02-25 | 2021-02-23 | 0.445 | 47,166,000 | -50,000 | 0.73% | 20,988,870 |
| 2021-02-24 | 2021-02-22 | 0.445 | 47,216,000 | +530,000 | 0.73% | 21,011,120 |
| 2021-02-22 | 2021-02-18 | 0.460 | 46,686,000 | -1,006,000 | 0.72% | 21,475,560 |
| 2021-02-19 | 2021-02-17 | 0.470 | 47,692,000 | +114,000 | 0.74% | 22,415,240 |
| 2021-02-18 | 2021-02-16 | 0.480 | 47,578,000 | +150,000 | 0.74% | 22,837,440 |
| 2021-02-17 | 2021-02-11 | 0.495 | 47,428,000 | +1,852,000 | 0.74% | 23,476,860 |
| 2021-02-16 | 2021-02-09 | 0.475 | 45,576,000 | -334,000 | 0.71% | 21,648,600 |
| 2021-02-10 | 2021-02-08 | 0.485 | 45,910,000 | +972,000 | 0.71% | 22,266,350 |
| 2021-02-09 | 2021-02-05 | 0.435 | 44,938,000 | +312,000 | 0.70% | 19,548,030 |
| 2021-02-08 | 2021-02-04 | 0.435 | 44,626,000 | +66,000 | 0.69% | 19,412,310 |
| 2021-02-05 | 2021-02-03 | 0.435 | 44,560,000 | -10,000 | 0.69% | 19,383,600 |
| 2021-02-04 | 2021-02-02 | 0.430 | 44,570,000 | +798,000 | 0.69% | 19,165,100 |
| 2021-02-03 | 2021-02-01 | 0.425 | 43,772,000 | -2,270,000 | 0.68% | 18,603,100 |
| 2021-02-02 | 2021-01-29 | 0.415 | 46,042,000 | +840,000 | 0.71% | 19,107,430 |
| 2021-02-01 | 2021-01-28 | 0.400 | 45,202,000 | -1,154,000 | 0.70% | 18,080,800 |
| 2021-01-29 | 2021-01-27 | 0.420 | 46,356,000 | -914,000 | 0.72% | 19,469,520 |
| 2021-01-28 | 2021-01-26 | 0.370 | 47,270,000 | +750,000 | 0.73% | 17,489,900 |
| 2021-01-27 | 2021-01-25 | 0.455 | 46,520,000 | +2,492,000 | 0.72% | 21,166,600 |
| 2021-01-26 | 2021-01-22 | 0.500 | 44,028,000 | -2,000 | 0.68% | 22,014,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 44,030,000 | +156,000 | 0.68% | 22,455,300 |
| 2021-01-22 | 2021-01-20 | 0.520 | 43,874,000 | -18,000 | 0.68% | 22,814,480 |
| 2021-01-21 | 2021-01-19 | 0.520 | 43,892,000 | -102,000 | 0.68% | 22,823,840 |
| 2021-01-20 | 2021-01-18 | 0.520 | 43,994,000 | +584,000 | 0.68% | 22,876,880 |
| 2021-01-19 | 2021-01-15 | 0.510 | 43,410,000 | +2,654,000 | 0.67% | 22,139,100 |
| 2021-01-18 | 2021-01-14 | 0.480 | 40,756,000 | -252,000 | 0.63% | 19,562,880 |
| 2021-01-15 | 2021-01-13 | 0.450 | 41,008,000 | +448,000 | 0.64% | 18,453,600 |
| 2021-01-14 | 2021-01-12 | 0.465 | 40,560,000 | +4,580,000 | 0.63% | 18,860,400 |
| 2021-01-13 | 2021-01-11 | 0.460 | 35,980,000 | -972,000 | 0.56% | 16,550,800 |
| 2021-01-12 | 2021-01-08 | 0.405 | 36,952,000 | -76,000 | 0.57% | 14,965,560 |
| 2021-01-11 | 2021-01-07 | 0.385 | 37,028,000 | +8,000 | 0.57% | 14,255,780 |
| 2021-01-08 | 2021-01-06 | 0.390 | 37,020,000 | +168,000 | 0.57% | 14,437,800 |
| 2021-01-07 | 2021-01-05 | 0.385 | 36,852,000 | +250,000 | 0.57% | 14,188,020 |
| 2021-01-06 | 2021-01-04 | 0.360 | 36,602,000 | +314,000 | 0.57% | 13,176,720 |
| 2021-01-05 | 2020-12-31 | 0.360 | 36,288,000 | -108,000 | 0.56% | 13,063,680 |
| 2021-01-04 | 2020-12-29 | 0.360 | 36,396,000 | -150,000 | 0.56% | 13,102,560 |
| 2020-12-30 | 2020-12-28 | 0.355 | 36,546,000 | +400,000 | 0.57% | 12,973,830 |
| 2020-12-29 | 2020-12-24 | 0.355 | 36,146,000 | -120,000 | 0.56% | 12,831,830 |
| 2020-12-28 | 2020-12-22 | 0.350 | 36,266,000 | -660,000 | 0.56% | 12,693,100 |
| 2020-12-23 | 2020-12-21 | 0.350 | 36,926,000 | +170,000 | 0.57% | 12,924,100 |
| 2020-12-22 | 2020-12-18 | 0.350 | 36,756,000 | -318,000 | 0.57% | 12,864,600 |
| 2020-12-21 | 2020-12-17 | 0.350 | 37,074,000 | -222,000 | 0.57% | 12,975,900 |
| 2020-12-17 | 2020-12-15 | 0.345 | 37,296,000 | +30,000 | 0.58% | 12,867,120 |
| 2020-12-16 | 2020-12-14 | 0.345 | 37,266,000 | +348,000 | 0.58% | 12,856,770 |
| 2020-12-15 | 2020-12-11 | 0.330 | 36,918,000 | +100,000 | 0.57% | 12,182,940 |
| 2020-12-14 | 2020-12-10 | 0.330 | 36,818,000 | +200,000 | 0.57% | 12,149,940 |
| 2020-12-11 | 2020-12-09 | 0.335 | 36,618,000 | +30,000 | 0.57% | 12,267,030 |
| 2020-12-10 | 2020-12-08 | 0.325 | 36,588,000 | +190,000 | 0.57% | 11,891,100 |
| 2020-12-09 | 2020-12-07 | 0.330 | 36,398,000 | -58,000 | 0.56% | 12,011,340 |
| 2020-12-07 | 2020-12-03 | 0.300 | 36,456,000 | -100,000 | 0.57% | 10,936,800 |
| 2020-11-30 | 2020-11-26 | 0.305 | 36,556,000 | -30,000 | 0.57% | 11,149,580 |
| 2020-11-27 | 2020-11-25 | 0.310 | 36,586,000 | -200,000 | 0.57% | 11,341,660 |
| 2020-11-26 | 2020-11-24 | 0.305 | 36,786,000 | +200,000 | 0.57% | 11,219,730 |
| 2020-11-19 | 2020-11-17 | 0.300 | 36,586,000 | +100,000 | 0.57% | 10,975,800 |
| 2020-11-18 | 2020-11-16 | 0.295 | 36,486,000 | +200,000 | 0.57% | 10,763,370 |
| 2020-11-11 | 2020-11-09 | 0.295 | 36,286,000 | -100,000 | 0.56% | 10,704,370 |
| 2020-10-29 | 2020-10-27 | 0.310 | 36,386,000 | -2,008,000 | 0.56% | 11,279,660 |
| 2020-10-28 | 2020-10-23 | 0.305 | 38,394,000 | -100,000 | 0.60% | 11,710,170 |
| 2020-10-22 | 2020-10-20 | 0.300 | 38,494,000 | -1,000,000 | 0.60% | 11,548,200 |
| 2020-10-21 | 2020-10-19 | 0.305 | 39,494,000 | +78,000 | 0.61% | 12,045,670 |
| 2020-10-20 | 2020-10-16 | 0.300 | 39,416,000 | +38,000 | 0.61% | 11,824,800 |
| 2020-10-19 | 2020-10-15 | 0.300 | 39,378,000 | +22,000 | 0.61% | 11,813,400 |
| 2020-10-12 | 2020-10-08 | 0.305 | 39,356,000 | +160,000 | 0.61% | 12,003,580 |
| 2020-10-09 | 2020-10-07 | 0.305 | 39,196,000 | +160,000 | 0.61% | 11,954,780 |
| 2020-10-07 | 2020-10-05 | 0.305 | 39,036,000 | +326,000 | 0.61% | 11,905,980 |
| 2020-09-30 | 2020-09-28 | 0.320 | 38,710,000 | -60,000 | 0.60% | 12,387,200 |
| 2020-09-29 | 2020-09-25 | 0.310 | 38,770,000 | -500,000 | 0.60% | 12,018,700 |
| 2020-09-28 | 2020-09-24 | 0.300 | 39,270,000 | +20,000 | 0.61% | 11,781,000 |
| 2020-09-25 | 2020-09-23 | 0.295 | 39,250,000 | -24,000 | 0.61% | 11,578,750 |
| 2020-09-24 | 2020-09-22 | 0.300 | 39,274,000 | -306,000 | 0.61% | 11,782,200 |
| 2020-09-23 | 2020-09-21 | 0.315 | 39,580,000 | +482,000 | 0.61% | 12,467,700 |
| 2020-09-22 | 2020-09-18 | 0.330 | 39,098,000 | -646,000 | 0.61% | 12,902,340 |
| 2020-09-21 | 2020-09-17 | 0.300 | 39,744,000 | +64,000 | 0.62% | 11,923,200 |
| 2020-09-18 | 2020-09-16 | 0.295 | 39,680,000 | +20,000 | 0.62% | 11,705,600 |
| 2020-09-17 | 2020-09-15 | 0.290 | 39,660,000 | +160,000 | 0.62% | 11,501,400 |
| 2020-09-16 | 2020-09-14 | 0.285 | 39,500,000 | -200,000 | 0.61% | 11,257,500 |
| 2020-09-09 | 2020-09-07 | 0.260 | 39,700,000 | -200,000 | 0.62% | 10,322,000 |
| 2020-09-04 | 2020-09-02 | 0.260 | 39,900,000 | -30,000 | 0.62% | 10,374,000 |
| 2020-09-03 | 2020-09-01 | 0.265 | 39,930,000 | +530,000 | 0.62% | 10,581,450 |
| 2020-09-01 | 2020-08-28 | 0.255 | 39,400,000 | -2,538,000 | 0.61% | 10,047,000 |
| 2020-08-21 | 2020-08-19 | 0.238 | 41,938,000 | -220,000 | 0.65% | 9,981,244 |
| 2020-08-19 | 2020-08-17 | 0.236 | 42,158,000 | +60,000 | 0.65% | 9,949,288 |
| 2020-08-18 | 2020-08-14 | 0.236 | 42,098,000 | -486,000 | 0.65% | 9,935,128 |
| 2020-08-17 | 2020-08-13 | 0.241 | 42,584,000 | -50,000 | 0.66% | 10,262,744 |
| 2020-08-14 | 2020-08-12 | 0.239 | 42,634,000 | +100,000 | 0.66% | 10,189,526 |
| 2020-08-12 | 2020-08-10 | 0.246 | 42,534,000 | -100,000 | 0.66% | 10,463,364 |
| 2020-08-11 | 2020-08-07 | 0.285 | 42,634,000 | -1,904,000 | 0.66% | 12,150,690 |
| 2020-08-10 | 2020-08-06 | 0.235 | 44,538,000 | +102,000 | 0.69% | 10,466,430 |
| 2020-08-07 | 2020-08-05 | 0.240 | 44,436,000 | +198,000 | 0.69% | 10,664,640 |
| 2020-08-06 | 2020-08-04 | 0.239 | 44,238,000 | -104,000 | 0.69% | 10,572,882 |
| 2020-08-04 | 2020-07-31 | 0.248 | 44,342,000 | -100,000 | 0.69% | 10,996,816 |
| 2020-07-22 | 2020-07-20 | 0.247 | 44,442,000 | -200,000 | 0.69% | 10,977,174 |
| 2020-07-21 | 2020-07-17 | 0.248 | 44,642,000 | +352,000 | 0.69% | 11,071,216 |
| 2020-07-20 | 2020-07-16 | 0.255 | 44,290,000 | -140,000 | 0.69% | 11,293,950 |
| 2020-07-16 | 2020-07-14 | 0.240 | 44,430,000 | +100,000 | 0.69% | 10,663,200 |
| 2020-07-10 | 2020-07-08 | 0.240 | 44,330,000 | +1,550,000 | 0.69% | 10,639,200 |
| 2020-07-09 | 2020-07-07 | 0.246 | 42,780,000 | -100,000 | 0.66% | 10,523,880 |
| 2020-06-29 | 2020-06-24 | 0.246 | 42,880,000 | +200,000 | 0.66% | 10,548,480 |
| 2020-06-22 | 2020-06-18 | 0.250 | 42,680,000 | +80,000 | 0.66% | 10,670,000 |
| 2020-06-19 | 2020-06-17 | 0.255 | 42,600,000 | +260,000 | 0.66% | 10,863,000 |
| 2020-06-18 | 2020-06-16 | 0.255 | 42,340,000 | +8,000 | 0.66% | 10,796,700 |
| 2020-06-15 | 2020-06-11 | 0.255 | 42,332,000 | -210,000 | 0.66% | 10,794,660 |
| 2020-06-11 | 2020-06-09 | 0.255 | 42,542,000 | -130,000 | 0.66% | 10,848,210 |
| 2020-06-10 | 2020-06-08 | 0.250 | 42,672,000 | +100,000 | 0.66% | 10,668,000 |
| 2020-06-09 | 2020-06-05 | 0.250 | 42,572,000 | -80,100,000 | 0.66% | 10,643,000 |
| 2020-06-05 | 2020-06-03 | 0.250 | 122,672,000 | +200,000 | 1.90% | 30,668,000 |
| 2020-06-03 | 2020-06-01 | 0.255 | 122,472,000 | -8,000 | 1.90% | 31,230,360 |
| 2020-06-02 | 2020-05-29 | 0.250 | 122,480,000 | -100,000 | 1.90% | 30,620,000 |
| 2020-06-01 | 2020-05-28 | 0.250 | 122,580,000 | -50,000 | 1.90% | 30,645,000 |
| 2020-05-28 | 2020-05-26 | 0.245 | 122,630,000 | -160,000 | 1.90% | 30,044,350 |
| 2020-05-27 | 2020-05-25 | 0.235 | 122,790,000 | +824,000 | 1.90% | 28,855,650 |
| 2020-05-25 | 2020-05-21 | 0.230 | 121,966,000 | +100,000 | 1.89% | 28,052,180 |
| 2020-05-13 | 2020-05-11 | 0.240 | 121,866,000 | +60,000 | 1.89% | 29,247,840 |
| 2020-04-24 | 2020-04-22 | 0.249 | 121,806,000 | -100,000 | 1.89% | 30,329,694 |
| 2020-04-20 | 2020-04-16 | 0.255 | 121,906,000 | -40,000 | 1.89% | 31,086,030 |
| 2020-04-09 | 2020-04-07 | 0.255 | 121,946,000 | +100,000 | 1.89% | 31,096,230 |
| 2020-03-30 | 2020-03-26 | 0.260 | 121,846,000 | -28,000 | 1.89% | 31,679,960 |
| 2020-03-27 | 2020-03-25 | 0.247 | 121,874,000 | -384,000 | 1.89% | 30,102,878 |
| 2020-03-25 | 2020-03-23 | 0.255 | 122,258,000 | +84,000 | 1.90% | 31,175,790 |
| 2020-03-23 | 2020-03-19 | 0.270 | 122,174,000 | -1,900,000 | 1.89% | 32,986,980 |
| 2020-03-19 | 2020-03-17 | 0.290 | 124,074,000 | -220,000 | 1.92% | 35,981,460 |
| 2020-03-17 | 2020-03-13 | 0.300 | 124,294,000 | -100,000 | 1.93% | 37,288,200 |
| 2020-03-16 | 2020-03-12 | 0.280 | 124,394,000 | -900,000 | 1.93% | 34,830,320 |
| 2020-03-13 | 2020-03-11 | 0.295 | 125,294,000 | +29,782,000 | 1.94% | 36,961,730 |
| 2020-03-11 | 2020-03-09 | 0.295 | 95,512,000 | -276,000 | 1.48% | 28,176,040 |
| 2020-03-10 | 2020-03-06 | 0.300 | 95,788,000 | -2,000 | 1.49% | 28,736,400 |
| 2020-03-06 | 2020-03-04 | 0.305 | 95,790,000 | -4,000 | 1.49% | 29,215,950 |
| 2020-03-05 | 2020-03-03 | 0.305 | 95,794,000 | -4,000 | 1.49% | 29,217,170 |
| 2020-03-04 | 2020-03-02 | 0.305 | 95,798,000 | +49,640,000 | 1.49% | 29,218,390 |
| 2020-03-02 | 2020-02-27 | 0.310 | 46,158,000 | -800,000 | 0.72% | 14,308,980 |
| 2020-02-28 | 2020-02-26 | 0.310 | 46,958,000 | -200,000 | 0.73% | 14,556,980 |
| 2020-02-27 | 2020-02-25 | 0.305 | 47,158,000 | -112,000 | 0.73% | 14,383,190 |
| 2020-02-26 | 2020-02-24 | 0.300 | 47,270,000 | +312,000 | 0.73% | 14,181,000 |
| 2020-02-25 | 2020-02-21 | 0.310 | 46,958,000 | -218,000 | 0.73% | 14,556,980 |
| 2020-02-24 | 2020-02-20 | 0.310 | 47,176,000 | +200,000 | 0.73% | 14,624,560 |
| 2020-02-20 | 2020-02-18 | 0.310 | 46,976,000 | +148,000 | 0.73% | 14,562,560 |
| 2020-02-19 | 2020-02-17 | 0.315 | 46,828,000 | +2,022,000 | 0.73% | 14,750,820 |
| 2020-02-17 | 2020-02-13 | 0.305 | 44,806,000 | -758,000 | 0.69% | 13,665,830 |
| 2020-02-13 | 2020-02-11 | 0.315 | 45,564,000 | -130,000 | 0.71% | 14,352,660 |
| 2020-02-12 | 2020-02-10 | 0.315 | 45,694,000 | +160,000 | 0.71% | 14,393,610 |
| 2020-02-11 | 2020-02-07 | 0.310 | 45,534,000 | +78,000 | 0.71% | 14,115,540 |
| 2020-02-10 | 2020-02-06 | 0.320 | 45,456,000 | -38,000 | 0.70% | 14,545,920 |
| 2020-02-06 | 2020-02-04 | 0.320 | 45,494,000 | -120,000 | 0.71% | 14,558,080 |
| 2020-02-03 | 2020-01-30 | 0.305 | 45,614,000 | -212,000 | 0.71% | 13,912,270 |
| 2020-01-31 | 2020-01-29 | 0.310 | 45,826,000 | -750,000 | 0.71% | 14,206,060 |
| 2020-01-23 | 2020-01-21 | 0.345 | 46,576,000 | +300,000 | 0.72% | 16,068,720 |
| 2020-01-16 | 2020-01-14 | 0.350 | 46,276,000 | -38,000 | 0.72% | 16,196,600 |
| 2020-01-13 | 2020-01-09 | 0.360 | 46,314,000 | -120,000 | 0.72% | 16,673,040 |
| 2020-01-10 | 2020-01-08 | 0.345 | 46,434,000 | -104,000 | 0.72% | 16,019,730 |
| 2020-01-07 | 2020-01-03 | 0.340 | 46,538,000 | +100,000 | 0.72% | 15,822,920 |
| 2019-12-23 | 2019-12-19 | 0.350 | 46,438,000 | -70,000 | 0.72% | 16,253,300 |
| 2019-12-19 | 2019-12-17 | 0.355 | 46,508,000 | -120,000 | 0.72% | 16,510,340 |
| 2019-12-18 | 2019-12-16 | 0.350 | 46,628,000 | -90,000 | 0.72% | 16,319,800 |
| 2019-12-16 | 2019-12-12 | 0.345 | 46,718,000 | -110,000 | 0.72% | 16,117,710 |
| 2019-12-09 | 2019-12-05 | 0.310 | 46,828,000 | -44,000 | 0.73% | 14,516,680 |
| 2019-12-06 | 2019-12-04 | 0.325 | 46,872,000 | +64,000 | 0.73% | 15,233,400 |
| 2019-12-05 | 2019-12-03 | 0.330 | 46,808,000 | -600,000 | 0.73% | 15,446,640 |
| 2019-12-04 | 2019-12-02 | 0.345 | 47,408,000 | -242,000 | 0.74% | 16,355,760 |
| 2019-12-03 | 2019-11-29 | 0.335 | 47,650,000 | +996,000 | 0.74% | 15,962,750 |
| 2019-12-02 | 2019-11-28 | 0.345 | 46,654,000 | -230,000 | 0.72% | 16,095,630 |
| 2019-11-29 | 2019-11-27 | 0.325 | 46,884,000 | +100,000 | 0.73% | 15,237,300 |
| 2019-11-27 | 2019-11-25 | 0.345 | 46,784,000 | -3,190,000 | 0.73% | 16,140,480 |
| 2019-11-26 | 2019-11-22 | 0.345 | 49,974,000 | -2,000,000 | 0.78% | 17,241,030 |
| 2019-11-25 | 2019-11-21 | 0.350 | 51,974,000 | +778,000 | 0.81% | 18,190,900 |
| 2019-11-22 | 2019-11-20 | 0.345 | 51,196,000 | +100,000 | 0.79% | 17,662,620 |
| 2019-11-20 | 2019-11-18 | 0.350 | 51,096,000 | -12,000 | 0.79% | 17,883,600 |
| 2019-11-19 | 2019-11-15 | 0.340 | 51,108,000 | -150,000 | 0.79% | 17,376,720 |
| 2019-11-15 | 2019-11-13 | 0.355 | 51,258,000 | +24,000 | 0.79% | 18,196,590 |
| 2019-11-14 | 2019-11-12 | 0.370 | 51,234,000 | +200,000 | 0.79% | 18,956,580 |
| 2019-11-12 | 2019-11-08 | 0.380 | 51,034,000 | -1,324,000 | 0.79% | 19,392,920 |
| 2019-11-11 | 2019-11-07 | 0.380 | 52,358,000 | -520,000 | 0.81% | 19,896,040 |
| 2019-11-08 | 2019-11-06 | 0.370 | 52,878,000 | +46,000 | 0.82% | 19,564,860 |
| 2019-11-07 | 2019-11-05 | 0.370 | 52,832,000 | +374,000 | 0.82% | 19,547,840 |
| 2019-11-06 | 2019-11-04 | 0.385 | 52,458,000 | +5,192,000 | 0.81% | 20,196,330 |
| 2019-11-05 | 2019-11-01 | 0.360 | 47,266,000 | -80,000 | 0.73% | 17,015,760 |
| 2019-11-04 | 2019-10-31 | 0.345 | 47,346,000 | -14,000 | 0.73% | 16,334,370 |
| 2019-10-31 | 2019-10-29 | 0.350 | 47,360,000 | -38,000 | 0.73% | 16,576,000 |
| 2019-10-30 | 2019-10-28 | 0.360 | 47,398,000 | +90,000 | 0.74% | 17,063,280 |
| 2019-10-29 | 2019-10-25 | 0.340 | 47,308,000 | -950,000 | 0.73% | 16,084,720 |
| 2019-10-28 | 2019-10-24 | 0.325 | 48,258,000 | -186,000 | 0.75% | 15,683,850 |
| 2019-10-25 | 2019-10-23 | 0.320 | 48,444,000 | -4,000 | 0.75% | 15,502,080 |
| 2019-10-24 | 2019-10-22 | 0.320 | 48,448,000 | -612,000 | 0.75% | 15,503,360 |
| 2019-10-23 | 2019-10-21 | 0.325 | 49,060,000 | -1,100,000 | 0.76% | 15,944,500 |
| 2019-10-22 | 2019-10-18 | 0.315 | 50,160,000 | +220,000 | 0.78% | 15,800,400 |
| 2019-10-21 | 2019-10-17 | 0.310 | 49,940,000 | -396,000 | 0.77% | 15,481,400 |
| 2019-10-18 | 2019-10-16 | 0.290 | 50,336,000 | +640,000 | 0.78% | 14,597,440 |
| 2019-10-17 | 2019-10-15 | 0.300 | 49,696,000 | +338,000 | 0.77% | 14,908,800 |
| 2019-10-11 | 2019-10-09 | 0.260 | 49,358,000 | +1,310,000 | 0.77% | 12,833,080 |
| 2019-10-10 | 2019-10-08 | 0.255 | 48,048,000 | -190,000 | 0.75% | 12,252,240 |
| 2019-09-27 | 2019-09-25 | 0.265 | 48,238,000 | +50,000 | 0.75% | 12,783,070 |
| 2019-09-25 | 2019-09-23 | 0.270 | 48,188,000 | +2,000 | 0.75% | 13,010,760 |
| 2019-09-24 | 2019-09-20 | 0.270 | 48,186,000 | -30,000 | 0.75% | 13,010,220 |
| 2019-09-20 | 2019-09-18 | 0.265 | 48,216,000 | +94,000 | 0.75% | 12,777,240 |
| 2019-09-18 | 2019-09-16 | 0.255 | 48,122,000 | +850,000 | 0.75% | 12,271,110 |
| 2019-09-17 | 2019-09-13 | 0.270 | 47,272,000 | +320,000 | 0.73% | 12,763,440 |
| 2019-08-30 | 2019-08-28 | 0.240 | 46,952,000 | -40,000 | 0.73% | 11,268,480 |
| 2019-08-29 | 2019-08-27 | 0.240 | 46,992,000 | -10,000 | 0.73% | 11,278,080 |
| 2019-08-27 | 2019-08-23 | 0.239 | 47,002,000 | -32,000 | 0.73% | 11,233,478 |
| 2019-08-26 | 2019-08-22 | 0.239 | 47,034,000 | -100,000 | 0.73% | 11,241,126 |
| 2019-08-22 | 2019-08-20 | 0.239 | 47,134,000 | +1,000,000 | 0.73% | 11,265,026 |
| 2019-08-19 | 2019-08-15 | 0.241 | 46,134,000 | -100,000 | 0.72% | 11,118,294 |
| 2019-08-01 | 2019-07-30 | 0.242 | 46,234,000 | +20,000 | 0.72% | 11,188,628 |
| 2019-07-31 | 2019-07-29 | 0.247 | 46,214,000 | +800,000 | 0.72% | 11,414,858 |
| 2019-07-23 | 2019-07-19 | 0.255 | 45,414,000 | +16,000 | 0.70% | 11,580,570 |
| 2019-07-19 | 2019-07-17 | 0.260 | 45,398,000 | -12,000 | 0.70% | 11,803,480 |
| 2019-07-18 | 2019-07-16 | 0.250 | 45,410,000 | +100,000 | 0.70% | 11,352,500 |
| 2019-07-17 | 2019-07-15 | 0.243 | 45,310,000 | +20,000 | 0.70% | 11,010,330 |
| 2019-07-11 | 2019-07-09 | 0.250 | 45,290,000 | -500,000 | 0.70% | 11,322,500 |
| 2019-07-08 | 2019-07-04 | 0.250 | 45,790,000 | -344,000 | 0.71% | 11,447,500 |
| 2019-07-03 | 2019-06-28 | 0.255 | 46,134,000 | +88,000 | 0.72% | 11,764,170 |
| 2019-07-02 | 2019-06-27 | 0.260 | 46,046,000 | -194,000 | 0.71% | 11,971,960 |
| 2019-06-28 | 2019-06-26 | 0.260 | 46,240,000 | -829,000 | 0.72% | 12,022,400 |
| 2019-06-27 | 2019-06-25 | 0.255 | 47,069,000 | +100,000 | 0.73% | 12,002,595 |
| 2019-06-25 | 2019-06-21 | 0.255 | 46,969,000 | -850,000 | 0.73% | 11,977,095 |
| 2019-06-21 | 2019-06-19 | 0.250 | 47,819,000 | +30,000 | 0.74% | 11,954,750 |
| 2019-06-19 | 2019-06-17 | 0.255 | 47,789,000 | +100,000 | 0.74% | 12,186,195 |
| 2019-06-18 | 2019-06-14 | 0.255 | 47,689,000 | +66,000 | 0.74% | 12,160,695 |
| 2019-06-17 | 2019-06-13 | 0.255 | 47,623,000 | +600,000 | 0.74% | 12,143,865 |
| 2019-06-14 | 2019-06-12 | 0.255 | 47,023,000 | -300,000 | 0.73% | 11,990,865 |
| 2019-06-12 | 2019-06-10 | 0.265 | 47,323,000 | +980,000 | 0.73% | 12,540,595 |
| 2019-06-06 | 2019-06-04 | 0.270 | 46,343,000 | +120,000 | 0.72% | 12,512,610 |
| 2019-05-30 | 2019-05-28 | 0.265 | 46,223,000 | -20,000 | 0.72% | 12,249,095 |
| 2019-05-29 | 2019-05-27 | 0.270 | 46,243,000 | +200,000 | 0.72% | 12,485,610 |
| 2019-05-27 | 2019-05-23 | 0.270 | 46,043,000 | +500,000 | 0.71% | 12,431,610 |
| 2019-05-23 | 2019-05-21 | 0.275 | 45,543,000 | +400,000 | 0.71% | 12,524,325 |
| 2019-05-21 | 2019-05-17 | 0.280 | 45,143,000 | +200,000 | 0.70% | 12,640,040 |
| 2019-05-20 | 2019-05-16 | 0.290 | 44,943,000 | -180,000 | 0.70% | 13,033,470 |
| 2019-05-16 | 2019-05-14 | 0.290 | 45,123,000 | -400,000 | 0.70% | 13,085,670 |
| 2019-05-15 | 2019-05-10 | 0.280 | 45,523,000 | +358,000 | 0.71% | 12,746,440 |
| 2019-05-14 | 2019-05-09 | 0.290 | 45,165,000 | +630,000 | 0.70% | 13,097,850 |
| 2019-05-10 | 2019-05-08 | 0.290 | 44,535,000 | -492,000 | 0.69% | 12,915,150 |
| 2019-05-08 | 2019-05-06 | 0.285 | 45,027,000 | +280,000 | 0.70% | 12,832,695 |
| 2019-05-07 | 2019-05-03 | 0.295 | 44,747,000 | +16,000 | 0.69% | 13,200,365 |
| 2019-05-06 | 2019-05-02 | 0.295 | 44,731,000 | +1,016,000 | 0.69% | 13,195,645 |
| 2019-05-03 | 2019-04-30 | 0.295 | 43,715,000 | +666,000 | 0.68% | 12,895,925 |
| 2019-05-02 | 2019-04-29 | 0.295 | 43,049,000 | +232,000 | 0.67% | 12,699,455 |
| 2019-04-30 | 2019-04-26 | 0.300 | 42,817,000 | +578,000 | 0.66% | 12,845,100 |
| 2019-04-29 | 2019-04-25 | 0.290 | 42,239,000 | -638,000 | 0.66% | 12,249,310 |
| 2019-04-26 | 2019-04-24 | 0.290 | 42,877,000 | +520,000 | 0.66% | 12,434,330 |
| 2019-04-25 | 2019-04-23 | 0.280 | 42,357,000 | +300,000 | 0.66% | 11,859,960 |
| 2019-04-24 | 2019-04-18 | 0.285 | 42,057,000 | +458,000 | 0.65% | 11,986,245 |
| 2019-04-23 | 2019-04-17 | 0.285 | 41,599,000 | -48,000 | 0.65% | 11,855,715 |
| 2019-04-17 | 2019-04-15 | 0.285 | 41,647,000 | +310,000 | 0.65% | 11,869,395 |
| 2019-04-16 | 2019-04-12 | 0.300 | 41,337,000 | +200,000 | 0.64% | 12,401,100 |
| 2019-04-15 | 2019-04-11 | 0.305 | 41,137,000 | +6,000 | 0.64% | 12,546,785 |
| 2019-04-12 | 2019-04-10 | 0.310 | 41,131,000 | +340,000 | 0.64% | 12,750,610 |
| 2019-04-11 | 2019-04-09 | 0.295 | 40,791,000 | +214,000 | 0.63% | 12,033,345 |
| 2019-04-10 | 2019-04-08 | 0.285 | 40,577,000 | +320,000 | 0.63% | 11,564,445 |
| 2019-04-09 | 2019-04-04 | 0.285 | 40,257,000 | +968,000 | 0.62% | 11,473,245 |
| 2019-04-04 | 2019-04-02 | 0.305 | 39,289,000 | +512,000 | 0.61% | 11,983,145 |
| 2019-04-03 | 2019-04-01 | 0.310 | 38,777,000 | -334,000 | 0.60% | 12,020,870 |
| 2019-04-02 | 2019-03-29 | 0.310 | 39,111,000 | -100,000 | 0.61% | 12,124,410 |
| 2019-04-01 | 2019-03-28 | 0.305 | 39,211,000 | +96,000 | 0.61% | 11,959,355 |
| 2019-03-29 | 2019-03-27 | 0.305 | 39,115,000 | +490,000 | 0.61% | 11,930,075 |
| 2019-03-28 | 2019-03-26 | 0.315 | 38,625,000 | +106,000 | 0.60% | 12,166,875 |
| 2019-03-27 | 2019-03-25 | 0.305 | 38,519,000 | +438,000 | 0.60% | 11,748,295 |
| 2019-03-26 | 2019-03-22 | 0.310 | 38,081,000 | -170,000 | 0.59% | 11,805,110 |
| 2019-03-25 | 2019-03-21 | 0.315 | 38,251,000 | -174,000 | 0.59% | 12,049,065 |
| 2019-03-22 | 2019-03-20 | 0.295 | 38,425,000 | -502,000 | 0.60% | 11,335,375 |
| 2019-03-21 | 2019-03-19 | 0.270 | 38,927,000 | +320,000 | 0.60% | 10,510,290 |
| 2019-03-20 | 2019-03-18 | 0.265 | 38,607,000 | +198,000 | 0.60% | 10,230,855 |
| 2019-03-19 | 2019-03-15 | 0.255 | 38,409,000 | +350,000 | 0.60% | 9,794,295 |
| 2019-03-18 | 2019-03-14 | 0.265 | 38,059,000 | +354,000 | 0.59% | 10,085,635 |
| 2019-03-15 | 2019-03-13 | 0.270 | 37,705,000 | -446,000 | 0.58% | 10,180,350 |
| 2019-03-14 | 2019-03-12 | 0.245 | 38,151,000 | +300,000 | 0.59% | 9,346,995 |
| 2019-03-13 | 2019-03-11 | 0.227 | 37,851,000 | +386,000 | 0.59% | 8,592,177 |
| 2019-03-12 | 2019-03-08 | 0.224 | 37,465,000 | -120,000 | 0.58% | 8,392,160 |
| 2019-03-11 | 2019-03-07 | 0.215 | 37,585,000 | +284,000 | 0.58% | 8,080,775 |
| 2019-03-08 | 2019-03-06 | 0.214 | 37,301,000 | +100,000 | 0.58% | 7,982,414 |
| 2019-03-07 | 2019-03-05 | 0.214 | 37,201,000 | +140,000 | 0.58% | 7,961,014 |
| 2019-03-06 | 2019-03-04 | 0.208 | 37,061,000 | -190,000 | 0.57% | 7,708,688 |
| 2019-03-05 | 2019-03-01 | 0.204 | 37,251,000 | +2,000 | 0.58% | 7,599,204 |
| 2019-03-04 | 2019-02-28 | 0.206 | 37,249,000 | -2,000 | 0.58% | 7,673,294 |
| 2019-03-01 | 2019-02-27 | 0.202 | 37,251,000 | +170,000 | 0.58% | 7,524,702 |
| 2019-02-28 | 2019-02-26 | 0.219 | 37,081,000 | -170,000 | 0.58% | 8,120,739 |
| 2019-02-27 | 2019-02-25 | 0.201 | 37,251,000 | -10,000 | 0.58% | 7,487,451 |
| 2019-02-26 | 2019-02-22 | 0.211 | 37,261,000 | +328,000 | 0.58% | 7,862,071 |
| 2019-02-25 | 2019-02-21 | 0.215 | 36,933,000 | +124,000 | 0.57% | 7,940,595 |
| 2019-02-22 | 2019-02-20 | 0.230 | 36,809,000 | +134,000 | 0.57% | 8,466,070 |
| 2019-02-21 | 2019-02-19 | 0.236 | 36,675,000 | -548,000 | 0.57% | 8,655,300 |
| 2019-02-20 | 2019-02-18 | 0.221 | 37,223,000 | -30,000 | 0.58% | 8,226,283 |
| 2019-02-19 | 2019-02-15 | 0.211 | 37,253,000 | -530,000 | 0.58% | 7,860,383 |
| 2019-02-18 | 2019-02-14 | 0.233 | 37,783,000 | -526,000 | 0.59% | 8,803,439 |
| 2019-02-15 | 2019-02-13 | 0.181 | 38,309,000 | +100,000 | 0.59% | 6,933,929 |
| 2019-02-08 | 2019-01-31 | 0.181 | 38,209,000 | -36,000 | 0.59% | 6,915,829 |
| 2019-02-01 | 2019-01-30 | 0.180 | 38,245,000 | -62,000 | 0.59% | 6,884,100 |
| 2019-01-17 | 2019-01-15 | 0.180 | 38,307,000 | +60,000 | 0.59% | 6,895,260 |
| 2019-01-16 | 2019-01-14 | 0.180 | 38,247,000 | +78,000 | 0.59% | 6,884,460 |
| 2019-01-15 | 2019-01-11 | 0.178 | 38,169,000 | -206,000 | 0.59% | 6,794,082 |
| 2019-01-07 | 2019-01-03 | 0.182 | 38,375,000 | -278,000 | 0.60% | 6,984,250 |
| 2019-01-04 | 2019-01-02 | 0.180 | 38,653,000 | -104,000 | 0.60% | 6,957,540 |
| 2018-12-14 | 2018-12-12 | 0.179 | 38,757,000 | -8,000 | 0.60% | 6,937,503 |
| 2018-12-13 | 2018-12-11 | 0.180 | 38,765,000 | -30,000 | 0.60% | 6,977,700 |
| 2018-12-10 | 2018-12-06 | 0.180 | 38,795,000 | +100,000 | 0.60% | 6,983,100 |
| 2018-12-04 | 2018-11-30 | 0.185 | 38,695,000 | -40,000 | 0.60% | 7,158,575 |
| 2018-11-30 | 2018-11-28 | 0.180 | 38,735,000 | -78,000 | 0.60% | 6,972,300 |
| 2018-11-27 | 2018-11-23 | 0.184 | 38,813,000 | -10,000 | 0.60% | 7,141,592 |
| 2018-11-26 | 2018-11-22 | 0.177 | 38,823,000 | +200,000 | 0.60% | 6,871,671 |
| 2018-11-22 | 2018-11-20 | 0.180 | 38,623,000 | -400,000 | 0.60% | 6,952,140 |
| 2018-11-21 | 2018-11-19 | 0.180 | 39,023,000 | -1,350,000 | 0.72% | 7,024,140 |
| 2018-11-15 | 2018-11-13 | 0.184 | 40,373,000 | -26,000 | 0.74% | 7,428,632 |
| 2018-11-14 | 2018-11-12 | 0.186 | 40,399,000 | -20,000 | 0.74% | 7,514,214 |
| 2018-11-13 | 2018-11-09 | 0.186 | 40,419,000 | +10,000 | 0.74% | 7,517,934 |
| 2018-11-12 | 2018-11-08 | 0.186 | 40,409,000 | -5,014,000 | 0.74% | 7,516,074 |
| 2018-11-08 | 2018-11-06 | 0.180 | 45,423,000 | -14,000 | 0.83% | 8,176,140 |
| 2018-11-07 | 2018-11-05 | 0.180 | 45,437,000 | -8,000 | 0.83% | 8,178,660 |
| 2018-11-02 | 2018-10-31 | 0.179 | 45,445,000 | -28,000 | 0.83% | 8,134,655 |
| 2018-11-01 | 2018-10-30 | 0.179 | 45,473,000 | -200,000 | 0.83% | 8,139,667 |
| 2018-10-30 | 2018-10-26 | 0.180 | 45,673,000 | -500,000 | 0.84% | 8,221,140 |
| 2018-10-29 | 2018-10-25 | 0.180 | 46,173,000 | +34,000 | 0.85% | 8,311,140 |
| 2018-10-26 | 2018-10-24 | 0.180 | 46,139,000 | -54,000 | 0.85% | 8,305,020 |
| 2018-10-25 | 2018-10-23 | 0.180 | 46,193,000 | +200,000 | 0.85% | 8,314,740 |
| 2018-10-24 | 2018-10-22 | 0.180 | 45,993,000 | +20,000 | 0.84% | 8,278,740 |
| 2018-10-16 | 2018-10-12 | 0.182 | 45,973,000 | -210,000 | 0.84% | 8,367,086 |
| 2018-10-15 | 2018-10-11 | 0.176 | 46,183,000 | -38,000 | 0.85% | 8,128,208 |
| 2018-10-11 | 2018-10-09 | 0.180 | 46,221,000 | -70,000 | 0.85% | 8,319,780 |
| 2018-10-10 | 2018-10-08 | 0.179 | 46,291,000 | -50,000 | 0.85% | 8,286,089 |
| 2018-10-08 | 2018-10-04 | 0.181 | 46,341,000 | -20,000 | 0.85% | 8,387,721 |
| 2018-10-04 | 2018-10-02 | 0.190 | 46,361,000 | -210,000 | 0.85% | 8,808,590 |
| 2018-10-02 | 2018-09-27 | 0.190 | 46,571,000 | +20,000 | 0.85% | 8,848,490 |
| 2018-09-27 | 2018-09-24 | 0.189 | 46,551,000 | -388,000 | 0.85% | 8,798,139 |
| 2018-09-26 | 2018-09-21 | 0.181 | 46,939,000 | -1,806,000 | 0.86% | 8,495,959 |
| 2018-09-21 | 2018-09-19 | 0.190 | 48,745,000 | +28,000 | 0.89% | 9,261,550 |
| 2018-09-20 | 2018-09-18 | 0.183 | 48,717,000 | +14,000 | 0.89% | 8,915,211 |
| 2018-09-19 | 2018-09-17 | 0.190 | 48,703,000 | +6,000 | 0.89% | 9,253,570 |
| 2018-09-18 | 2018-09-14 | 0.190 | 48,697,000 | +8,000 | 0.89% | 9,252,430 |
| 2018-09-17 | 2018-09-13 | 0.190 | 48,689,000 | -182,000 | 0.89% | 9,250,910 |
| 2018-09-14 | 2018-09-12 | 0.191 | 48,871,000 | +42,000 | 0.90% | 9,334,361 |
| 2018-09-12 | 2018-09-10 | 0.195 | 48,829,000 | -40,000 | 0.90% | 9,521,655 |
| 2018-09-10 | 2018-09-06 | 0.193 | 48,869,000 | -20,000 | 0.90% | 9,431,717 |
| 2018-09-07 | 2018-09-05 | 0.192 | 48,889,000 | -112,000 | 0.90% | 9,386,688 |
| 2018-09-06 | 2018-09-04 | 0.190 | 49,001,000 | +216,000 | 0.90% | 9,310,190 |
| 2018-09-04 | 2018-08-31 | 0.195 | 48,785,000 | +20,000 | 0.90% | 9,513,075 |
| 2018-09-03 | 2018-08-30 | 0.199 | 48,765,000 | -1,038,000 | 0.90% | 9,704,235 |
| 2018-08-31 | 2018-08-29 | 0.194 | 49,803,000 | -10,000 | 0.91% | 9,661,782 |
| 2018-08-29 | 2018-08-27 | 0.196 | 49,813,000 | +192,000 | 0.91% | 9,763,348 |
| 2018-08-28 | 2018-08-24 | 0.195 | 49,621,000 | +230,000 | 0.91% | 9,676,095 |
| 2018-08-24 | 2018-08-22 | 0.208 | 49,391,000 | +1,256,000 | 0.91% | 10,273,328 |
| 2018-08-23 | 2018-08-21 | 0.204 | 48,135,000 | -7,626,000 | 0.88% | 9,819,540 |
| 2018-08-21 | 2018-08-17 | 0.180 | 55,761,000 | +4,000 | 1.02% | 10,036,980 |
| 2018-08-20 | 2018-08-16 | 0.190 | 55,757,000 | +132,000 | 1.02% | 10,593,830 |
| 2018-08-17 | 2018-08-15 | 0.180 | 55,625,000 | -488,000 | 1.02% | 10,012,500 |
| 2018-08-16 | 2018-08-14 | 0.180 | 56,113,000 | +6,000 | 1.03% | 10,100,340 |
| 2018-08-14 | 2018-08-10 | 0.177 | 56,107,000 | -330,000 | 1.03% | 9,930,939 |
| 2018-08-09 | 2018-08-07 | 0.180 | 56,437,000 | -30,000 | 1.04% | 10,158,660 |
| 2018-08-08 | 2018-08-06 | 0.180 | 56,467,000 | -600,000 | 1.04% | 10,164,060 |
| 2018-08-07 | 2018-08-03 | 0.181 | 57,067,000 | -736,000 | 1.05% | 10,329,127 |
| 2018-08-03 | 2018-08-01 | 0.180 | 57,803,000 | -100,000 | 1.06% | 10,404,540 |
| 2018-08-02 | 2018-07-31 | 0.178 | 57,903,000 | -400,000 | 1.06% | 10,306,734 |
| 2018-08-01 | 2018-07-30 | 0.179 | 58,303,000 | +200,000 | 1.07% | 10,436,237 |
| 2018-07-31 | 2018-07-27 | 0.185 | 58,103,000 | -300,000 | 1.07% | 10,749,055 |
| 2018-07-26 | 2018-07-24 | 0.184 | 58,403,000 | +1,046,000 | 1.07% | 10,746,152 |
| 2018-07-23 | 2018-07-19 | 0.180 | 57,357,000 | +8,000 | 1.05% | 10,324,260 |
| 2018-07-20 | 2018-07-18 | 0.179 | 57,349,000 | +2,000 | 1.05% | 10,265,471 |
| 2018-07-18 | 2018-07-16 | 0.183 | 57,347,000 | +434,000 | 1.05% | 10,494,501 |
| 2018-07-13 | 2018-07-11 | 0.182 | 56,913,000 | -628,000 | 1.04% | 10,358,166 |
| 2018-07-11 | 2018-07-09 | 0.190 | 57,541,000 | -70,000 | 1.06% | 10,932,790 |
| 2018-07-09 | 2018-07-05 | 0.200 | 57,611,000 | -500,000 | 1.06% | 11,522,200 |
| 2018-07-06 | 2018-07-04 | 0.198 | 58,111,000 | +318,000 | 1.07% | 11,505,978 |
| 2018-07-05 | 2018-07-03 | 0.198 | 57,793,000 | -450,000 | 1.06% | 11,443,014 |
| 2018-07-04 | 2018-06-29 | 0.192 | 58,243,000 | -250,000 | 1.07% | 11,182,656 |
| 2018-07-03 | 2018-06-28 | 0.191 | 58,493,000 | +748,000 | 1.07% | 11,172,163 |
| 2018-06-29 | 2018-06-27 | 0.190 | 57,745,000 | -638,000 | 1.06% | 10,971,550 |
| 2018-06-28 | 2018-06-26 | 0.193 | 58,383,000 | -102,000 | 1.07% | 11,267,919 |
| 2018-06-27 | 2018-06-25 | 0.170 | 58,485,000 | +212,000 | 1.07% | 9,942,450 |
| 2018-06-26 | 2018-06-22 | 0.180 | 58,273,000 | -14,000 | 1.07% | 10,489,140 |
| 2018-06-25 | 2018-06-21 | 0.182 | 58,287,000 | +100,000 | 1.07% | 10,608,234 |
| 2018-06-22 | 2018-06-20 | 0.190 | 58,187,000 | +176,000 | 1.07% | 11,055,530 |
| 2018-06-21 | 2018-06-19 | 0.182 | 58,011,000 | -34,000 | 1.06% | 10,558,002 |
| 2018-06-20 | 2018-06-15 | 0.193 | 58,045,000 | +212,000 | 1.07% | 11,202,685 |
| 2018-06-14 | 2018-06-12 | 0.204 | 57,833,000 | +296,000 | 1.06% | 11,797,932 |
| 2018-06-13 | 2018-06-11 | 0.202 | 57,537,000 | -570,000 | 1.06% | 11,622,474 |
| 2018-06-12 | 2018-06-08 | 0.201 | 58,107,000 | +946,000 | 1.07% | 11,679,507 |
| 2018-06-11 | 2018-06-07 | 0.203 | 57,161,000 | -250,000 | 1.05% | 11,603,683 |
| 2018-06-08 | 2018-06-06 | 0.202 | 57,411,000 | -948,000 | 1.05% | 11,597,022 |
| 2018-06-07 | 2018-06-05 | 0.203 | 58,359,000 | -1,982,000 | 1.07% | 11,846,877 |
| 2018-06-06 | 2018-06-04 | 0.203 | 60,341,000 | -92,000 | 1.11% | 12,249,223 |
| 2018-06-05 | 2018-06-01 | 0.203 | 60,433,000 | +2,000 | 1.11% | 12,267,899 |
| 2018-06-04 | 2018-05-31 | 0.195 | 60,431,000 | -568,000 | 1.11% | 11,784,045 |
| 2018-06-01 | 2018-05-30 | 0.197 | 60,999,000 | -1,008,000 | 1.12% | 12,016,803 |
| 2018-05-31 | 2018-05-29 | 0.201 | 62,007,000 | +20,000 | 1.14% | 12,463,407 |
| 2018-05-30 | 2018-05-28 | 0.210 | 61,987,000 | -510,000 | 1.14% | 13,017,270 |
| 2018-05-29 | 2018-05-25 | 0.195 | 62,497,000 | +412,000 | 1.15% | 12,186,915 |
| 2018-05-28 | 2018-05-24 | 0.196 | 62,085,000 | +48,000 | 1.14% | 12,168,660 |
| 2018-05-25 | 2018-05-23 | 0.200 | 62,037,000 | +158,000 | 1.14% | 12,407,400 |
| 2018-05-24 | 2018-05-21 | 0.205 | 61,879,000 | +14,000 | 1.14% | 12,685,195 |
| 2018-05-23 | 2018-05-18 | 0.205 | 61,865,000 | +76,000 | 1.14% | 12,682,325 |
| 2018-05-21 | 2018-05-17 | 0.210 | 61,789,000 | +28,000 | 1.13% | 12,975,690 |
| 2018-05-18 | 2018-05-16 | 0.216 | 61,761,000 | +2,000 | 1.13% | 13,340,376 |
| 2018-05-16 | 2018-05-14 | 0.220 | 61,759,000 | -8,000 | 1.13% | 13,586,980 |
| 2018-05-15 | 2018-05-11 | 0.219 | 61,767,000 | -100,000 | 1.13% | 13,526,973 |
| 2018-05-11 | 2018-05-09 | 0.223 | 61,867,000 | -244,000 | 1.14% | 13,796,341 |
| 2018-05-10 | 2018-05-08 | 0.218 | 62,111,000 | -150,000 | 1.14% | 13,540,198 |
| 2018-05-09 | 2018-05-07 | 0.220 | 62,261,000 | +448,000 | 1.14% | 13,697,420 |
| 2018-05-08 | 2018-05-04 | 0.228 | 61,813,000 | +160,000 | 1.13% | 14,093,364 |
| 2018-05-04 | 2018-05-02 | 0.224 | 61,653,000 | -54,000 | 1.13% | 13,810,272 |
| 2018-05-02 | 2018-04-27 | 0.224 | 61,707,000 | +10,000 | 1.13% | 13,822,368 |
| 2018-04-30 | 2018-04-26 | 0.222 | 61,697,000 | -572,000 | 1.13% | 13,696,734 |
| 2018-04-27 | 2018-04-25 | 0.226 | 62,269,000 | -42,000 | 1.14% | 14,072,794 |
| 2018-04-26 | 2018-04-24 | 0.223 | 62,311,000 | -274,000 | 1.14% | 13,895,353 |
| 2018-04-25 | 2018-04-23 | 0.193 | 62,585,000 | -198,000 | 1.15% | 12,078,905 |
| 2018-04-24 | 2018-04-20 | 0.203 | 62,783,000 | -506,000 | 1.15% | 12,744,949 |
| 2018-04-23 | 2018-04-19 | 0.203 | 63,289,000 | +114,000 | 1.16% | 12,847,667 |
| 2018-04-18 | 2018-04-16 | 0.205 | 63,175,000 | -136,000 | 1.16% | 12,950,875 |
| 2018-04-17 | 2018-04-13 | 0.217 | 63,311,000 | -10,000 | 1.16% | 13,738,487 |
| 2018-04-16 | 2018-04-12 | 0.215 | 63,321,000 | +40,000 | 1.16% | 13,614,015 |
| 2018-04-13 | 2018-04-11 | 0.218 | 63,281,000 | -42,000 | 1.16% | 13,795,258 |
| 2018-04-12 | 2018-04-10 | 0.214 | 63,323,000 | +106,000 | 1.16% | 13,551,122 |
| 2018-04-11 | 2018-04-09 | 0.213 | 63,217,000 | -126,000 | 1.16% | 13,465,221 |
| 2018-04-10 | 2018-04-06 | 0.226 | 63,343,000 | +70,000 | 1.16% | 14,315,518 |
| 2018-04-09 | 2018-04-04 | 0.222 | 63,273,000 | +110,000 | 1.16% | 14,046,606 |
| 2018-04-04 | 2018-03-29 | 0.227 | 63,163,000 | -578,000 | 1.16% | 14,338,001 |
| 2018-03-27 | 2018-03-23 | 0.225 | 63,741,000 | -182,000 | 1.17% | 14,341,725 |
| 2018-03-26 | 2018-03-22 | 0.223 | 63,923,000 | +1,032,000 | 1.17% | 14,254,829 |
| 2018-03-23 | 2018-03-21 | 0.230 | 62,891,000 | -1,058,000 | 1.15% | 14,464,930 |
| 2018-03-21 | 2018-03-19 | 0.240 | 63,949,000 | +42,000 | 1.17% | 15,347,760 |
| 2018-03-20 | 2018-03-16 | 0.244 | 63,907,000 | +282,000 | 1.17% | 15,593,308 |
| 2018-03-19 | 2018-03-15 | 0.237 | 63,625,000 | +412,000 | 1.17% | 15,079,125 |
| 2018-03-16 | 2018-03-14 | 0.243 | 63,213,000 | +14,000 | 1.16% | 15,360,759 |
| 2018-03-14 | 2018-03-12 | 0.243 | 63,199,000 | +26,000 | 1.16% | 15,357,357 |
| 2018-03-09 | 2018-03-07 | 0.242 | 63,173,000 | -56,000 | 1.16% | 15,287,866 |
| 2018-03-07 | 2018-03-05 | 0.245 | 63,229,000 | +240,000 | 1.16% | 15,491,105 |
| 2018-03-06 | 2018-03-02 | 0.248 | 62,989,000 | -938,000 | 1.16% | 15,621,272 |
| 2018-03-05 | 2018-03-01 | 0.250 | 63,927,000 | +72,000 | 1.17% | 15,981,750 |
| 2018-03-02 | 2018-02-28 | 0.243 | 63,855,000 | +54,000 | 1.17% | 15,516,765 |
| 2018-03-01 | 2018-02-27 | 0.245 | 63,801,000 | -98,000 | 1.17% | 15,631,245 |
| 2018-02-28 | 2018-02-26 | 0.250 | 63,899,000 | -6,000 | 1.17% | 15,974,750 |
| 2018-02-23 | 2018-02-21 | 0.250 | 63,905,000 | -9,627 | 1.17% | 15,976,250 |
| 2018-02-22 | 2018-02-20 | 0.250 | 63,914,627 | +2,000 | 1.17% | 15,978,657 |
| 2018-02-21 | 2018-02-15 | 0.270 | 63,912,627 | -250,000 | 1.17% | 17,256,409 |
| 2018-02-14 | 2018-02-12 | 0.228 | 64,162,627 | +120,000 | 1.18% | 14,629,079 |
| 2018-02-13 | 2018-02-09 | 0.239 | 64,042,627 | -266,000 | 1.18% | 15,306,188 |
| 2018-02-12 | 2018-02-08 | 0.248 | 64,308,627 | +136,000 | 1.18% | 15,948,539 |
| 2018-02-09 | 2018-02-07 | 0.249 | 64,172,627 | -110,000 | 1.18% | 15,978,984 |
| 2018-02-08 | 2018-02-06 | 0.247 | 64,282,627 | -10,000 | 1.18% | 15,877,809 |
| 2018-02-07 | 2018-02-05 | 0.250 | 64,292,627 | -1,390,000 | 1.18% | 16,073,157 |
| 2018-02-06 | 2018-02-02 | 0.270 | 65,682,627 | -144,000 | 1.21% | 17,734,309 |
| 2018-02-02 | 2018-01-31 | 0.265 | 65,826,627 | -171,456 | 1.21% | 17,444,056 |
| 2018-02-01 | 2018-01-30 | 0.270 | 65,998,083 | +1,000,000 | 1.21% | 17,819,482 |
| 2018-01-31 | 2018-01-29 | 0.265 | 64,998,083 | -900,000 | 1.19% | 17,224,492 |
| 2018-01-30 | 2018-01-26 | 0.265 | 65,898,083 | -542,460 | 1.21% | 17,462,992 |
| 2018-01-26 | 2018-01-24 | 0.270 | 66,440,543 | +410,000 | 1.22% | 17,938,947 |
| 2018-01-25 | 2018-01-23 | 0.270 | 66,030,543 | +544,000 | 1.21% | 17,828,247 |
| 2018-01-24 | 2018-01-22 | 0.255 | 65,486,543 | -654,000 | 1.20% | 16,699,068 |
| 2018-01-23 | 2018-01-19 | 0.260 | 66,140,543 | -130,000 | 1.21% | 17,196,541 |
| 2018-01-22 | 2018-01-18 | 0.265 | 66,270,543 | -50,000 | 1.22% | 17,561,694 |
| 2018-01-19 | 2018-01-17 | 0.270 | 66,320,543 | +100,000 | 1.22% | 17,906,547 |
| 2018-01-18 | 2018-01-16 | 0.265 | 66,220,543 | -312,000 | 1.22% | 17,548,444 |
| 2018-01-17 | 2018-01-15 | 0.270 | 66,532,543 | -1,491,321 | 1.22% | 17,963,787 |
| 2018-01-16 | 2018-01-12 | 0.275 | 68,023,864 | -404,000 | 1.25% | 18,706,563 |
| 2018-01-15 | 2018-01-11 | 0.280 | 68,427,864 | -100,000 | 1.26% | 19,159,802 |
| 2018-01-12 | 2018-01-10 | 0.280 | 68,527,864 | -316,000 | 1.26% | 19,187,802 |
| 2018-01-09 | 2018-01-05 | 0.280 | 68,843,864 | +20,000 | 1.26% | 19,276,282 |
| 2018-01-08 | 2018-01-04 | 0.280 | 68,823,864 | +170,000 | 1.26% | 19,270,682 |
| 2018-01-02 | 2017-12-28 | 0.295 | 68,653,864 | +6,000 | 1.26% | 20,252,890 |
| 2017-12-28 | 2017-12-22 | 0.295 | 68,647,864 | +308,000 | 1.26% | 20,251,120 |
| 2017-12-27 | 2017-12-21 | 0.280 | 68,339,864 | -100,000 | 1.25% | 19,135,162 |
| 2017-12-22 | 2017-12-20 | 0.280 | 68,439,864 | -428,000 | 1.26% | 19,163,162 |
| 2017-12-21 | 2017-12-19 | 0.280 | 68,867,864 | -76,000 | 1.26% | 19,283,002 |
| 2017-12-19 | 2017-12-15 | 0.280 | 68,943,864 | -120,000 | 1.27% | 19,304,282 |
| 2017-12-15 | 2017-12-13 | 0.285 | 69,063,864 | -128,000 | 1.27% | 19,683,201 |
| 2017-12-14 | 2017-12-12 | 0.280 | 69,191,864 | -210,000 | 1.27% | 19,373,722 |
| 2017-12-13 | 2017-12-11 | 0.280 | 69,401,864 | -3,996,000 | 1.27% | 19,432,522 |
| 2017-12-12 | 2017-12-08 | 0.290 | 73,397,864 | -934,000 | 1.35% | 21,285,381 |
| 2017-12-11 | 2017-12-07 | 0.295 | 74,331,864 | -330,000 | 1.36% | 21,927,900 |
| 2017-12-08 | 2017-12-06 | 0.295 | 74,661,864 | +282,000 | 1.37% | 22,025,250 |
| 2017-12-06 | 2017-12-04 | 0.295 | 74,379,864 | -10,000 | 1.37% | 21,942,060 |
| 2017-12-05 | 2017-12-01 | 0.295 | 74,389,864 | -1,090,939 | 1.37% | 21,945,010 |
| 2017-12-04 | 2017-11-30 | 0.295 | 75,480,803 | -608,000 | 1.39% | 22,266,837 |
| 2017-12-01 | 2017-11-29 | 0.295 | 76,088,803 | -20,000 | 1.40% | 22,446,197 |
| 2017-11-30 | 2017-11-28 | 0.295 | 76,108,803 | -40,000 | 1.40% | 22,452,097 |
| 2017-11-29 | 2017-11-27 | 0.305 | 76,148,803 | -130,000 | 1.40% | 23,225,385 |
| 2017-11-28 | 2017-11-24 | 0.305 | 76,278,803 | -282,000 | 1.40% | 23,265,035 |
| 2017-11-27 | 2017-11-23 | 0.300 | 76,560,803 | -2,982,000 | 1.41% | 22,968,241 |
| 2017-11-24 | 2017-11-22 | 0.295 | 79,542,803 | +670,000 | 1.46% | 23,465,127 |
| 2017-11-23 | 2017-11-21 | 0.295 | 78,872,803 | -514,000 | 1.45% | 23,267,477 |
| 2017-11-22 | 2017-11-20 | 0.300 | 79,386,803 | -338,197 | 1.46% | 23,816,041 |
| 2017-11-21 | 2017-11-17 | 0.305 | 79,725,000 | -300,000 | 1.46% | 24,316,125 |
| 2017-11-20 | 2017-11-16 | 0.300 | 80,025,000 | -260,000 | 1.47% | 24,007,500 |
| 2017-11-16 | 2017-11-14 | 0.310 | 80,285,000 | +290,000 | 1.47% | 24,888,350 |
| 2017-11-15 | 2017-11-13 | 0.310 | 79,995,000 | -1,866,000 | 1.47% | 24,798,450 |
| 2017-11-14 | 2017-11-10 | 0.310 | 81,861,000 | -518,000 | 1.50% | 25,376,910 |
| 2017-11-13 | 2017-11-09 | 0.310 | 82,379,000 | +1,000,000 | 1.51% | 25,537,490 |
| 2017-11-10 | 2017-11-08 | 0.315 | 81,379,000 | +1,574,000 | 1.49% | 25,634,385 |
| 2017-11-09 | 2017-11-07 | 0.310 | 79,805,000 | -950,000 | 1.46% | 24,739,550 |
| 2017-11-08 | 2017-11-06 | 0.315 | 80,755,000 | -214,000 | 1.48% | 25,437,825 |
| 2017-11-07 | 2017-11-03 | 0.310 | 80,969,000 | +508,000 | 1.49% | 25,100,390 |
| 2017-11-06 | 2017-11-02 | 0.315 | 80,461,000 | +628,000 | 1.48% | 25,345,215 |
| 2017-11-03 | 2017-11-01 | 0.310 | 79,833,000 | +1,590,000 | 1.47% | 24,748,230 |
| 2017-11-02 | 2017-10-31 | 0.310 | 78,243,000 | -290,000 | 1.44% | 24,255,330 |
| 2017-11-01 | 2017-10-30 | 0.320 | 78,533,000 | -1,156,000 | 1.44% | 25,130,560 |
| 2017-10-31 | 2017-10-27 | 0.315 | 79,689,000 | +658,000 | 1.46% | 25,102,035 |
| 2017-10-30 | 2017-10-26 | 0.315 | 79,031,000 | +1,042,000 | 1.45% | 24,894,765 |
| 2017-10-27 | 2017-10-25 | 0.315 | 77,989,000 | +488,000 | 1.43% | 24,566,535 |
| 2017-10-26 | 2017-10-24 | 0.330 | 77,501,000 | +880,000 | 1.71% | 25,575,330 |
| 2017-10-25 | 2017-10-23 | 0.320 | 76,621,000 | +2,634,000 | 1.69% | 24,518,720 |
| 2017-10-24 | 2017-10-20 | 0.315 | 73,987,000 | -192,000 | 1.63% | 23,305,905 |
| 2017-10-23 | 2017-10-19 | 0.315 | 74,179,000 | -1,358,000 | 1.63% | 23,366,385 |
| 2017-10-20 | 2017-10-18 | 0.320 | 75,537,000 | +322,000 | 1.66% | 24,171,840 |
| 2017-10-19 | 2017-10-17 | 0.320 | 75,215,000 | +62,000 | 1.66% | 24,068,800 |
| 2017-10-18 | 2017-10-16 | 0.320 | 75,153,000 | -352,000 | 1.66% | 24,048,960 |
| 2017-10-17 | 2017-10-13 | 0.320 | 75,505,000 | +1,194,000 | 1.66% | 24,161,600 |
| 2017-10-16 | 2017-10-12 | 0.315 | 74,311,000 | +1,270,000 | 1.64% | 23,407,965 |
| 2017-10-13 | 2017-10-11 | 0.295 | 73,041,000 | +682,000 | 1.61% | 21,547,095 |
| 2017-10-12 | 2017-10-10 | 0.300 | 72,359,000 | +28,000 | 1.59% | 21,707,700 |
| 2017-10-11 | 2017-10-09 | 0.300 | 72,331,000 | +2,000 | 1.59% | 21,699,300 |
| 2017-10-10 | 2017-10-06 | 0.295 | 72,329,000 | +648,000 | 1.59% | 21,337,055 |
| 2017-10-09 | 2017-10-04 | 0.290 | 71,681,000 | +402,000 | 1.58% | 20,787,490 |
| 2017-10-06 | 2017-10-03 | 0.290 | 71,279,000 | -548,000 | 1.57% | 20,670,910 |
| 2017-10-04 | 2017-09-29 | 0.300 | 71,827,000 | +114,000 | 1.58% | 21,548,100 |
| 2017-10-03 | 2017-09-28 | 0.290 | 71,713,000 | +1,714,000 | 1.58% | 20,796,770 |
| 2017-09-29 | 2017-09-27 | 0.290 | 69,999,000 | +1,110,000 | 1.54% | 20,299,710 |
| 2017-09-28 | 2017-09-26 | 0.335 | 68,889,000 | -2,472,000 | 1.52% | 23,077,815 |
| 2017-09-27 | 2017-09-25 | 0.355 | 71,361,000 | +908,000 | 1.57% | 25,333,155 |
| 2017-09-26 | 2017-09-22 | 0.375 | 70,453,000 | +3,630,000 | 1.55% | 26,419,875 |
| 2017-09-25 | 2017-09-21 | 0.370 | 66,823,000 | -2,028,000 | 1.47% | 24,724,510 |
| 2017-09-22 | 2017-09-20 | 0.345 | 68,851,000 | +7,970,000 | 1.52% | 23,753,595 |
| 2017-09-21 | 2017-09-19 | 0.335 | 60,881,000 | +4,822,000 | 1.34% | 20,395,135 |
| 2017-09-20 | 2017-09-18 | 0.330 | 56,059,000 | -2,850,000 | 1.23% | 18,499,470 |
| 2017-09-19 | 2017-09-15 | 0.330 | 58,909,000 | -3,560,000 | 1.30% | 19,439,970 |
| 2017-09-18 | 2017-09-14 | 0.330 | 62,469,000 | +2,780,000 | 1.38% | 20,614,770 |
| 2017-09-15 | 2017-09-13 | 0.350 | 59,689,000 | +266,000 | 1.31% | 20,891,150 |
| 2017-09-14 | 2017-09-12 | 0.350 | 59,423,000 | -590,000 | 1.31% | 20,798,050 |
| 2017-09-13 | 2017-09-11 | 0.340 | 60,013,000 | -1,752,000 | 1.32% | 20,404,420 |
| 2017-09-12 | 2017-09-08 | 0.315 | 61,765,000 | +300,000 | 1.36% | 19,455,975 |
| 2017-09-11 | 2017-09-07 | 0.265 | 61,465,000 | +36,000 | 1.35% | 16,288,225 |
| 2017-09-08 | 2017-09-06 | 0.265 | 61,429,000 | +560,000 | 1.35% | 16,278,685 |
| 2017-09-07 | 2017-09-05 | 0.265 | 60,869,000 | -550,000 | 1.34% | 16,130,285 |
| 2017-09-06 | 2017-09-04 | 0.265 | 61,419,000 | +600,000 | 1.35% | 16,276,035 |
| 2017-09-05 | 2017-09-01 | 0.270 | 60,819,000 | +64,000 | 1.34% | 16,421,130 |
| 2017-09-04 | 2017-08-31 | 0.270 | 60,755,000 | -1,010,000 | 1.34% | 16,403,850 |
| 2017-09-01 | 2017-08-30 | 0.265 | 61,765,000 | +190,000 | 1.36% | 16,367,725 |
| 2017-08-31 | 2017-08-29 | 0.260 | 61,575,000 | +1,192,000 | 1.36% | 16,009,500 |
| 2017-08-30 | 2017-08-28 | 0.265 | 60,383,000 | -144,000 | 1.33% | 16,001,495 |
| 2017-08-29 | 2017-08-25 | 0.260 | 60,527,000 | -990,000 | 1.33% | 15,737,020 |
| 2017-08-28 | 2017-08-24 | 0.260 | 61,517,000 | -3,948,000 | 1.35% | 15,994,420 |
| 2017-08-24 | 2017-08-21 | 0.255 | 65,465,000 | -3,388,000 | 1.44% | 16,693,575 |
| 2017-08-22 | 2017-08-18 | 0.260 | 68,853,000 | -50,000 | 1.52% | 17,901,780 |
| 2017-08-21 | 2017-08-17 | 0.260 | 68,903,000 | -786,000 | 1.52% | 17,914,780 |
| 2017-08-18 | 2017-08-16 | 0.260 | 69,689,000 | +4,000,000 | 1.53% | 18,119,140 |
| 2017-08-17 | 2017-08-15 | 0.260 | 65,689,000 | +100,000 | 1.45% | 17,079,140 |
| 2017-08-16 | 2017-08-14 | 0.265 | 65,589,000 | +500,000 | 1.44% | 17,381,085 |
| 2017-08-15 | 2017-08-11 | 0.255 | 65,089,000 | +6,000 | 1.43% | 16,597,695 |
| 2017-08-11 | 2017-08-09 | 0.265 | 65,083,000 | -50,000 | 1.43% | 17,246,995 |
| 2017-08-09 | 2017-08-07 | 0.265 | 65,133,000 | +18,000 | 1.43% | 17,260,245 |
| 2017-08-08 | 2017-08-04 | 0.270 | 65,115,000 | +266,000 | 1.43% | 17,581,050 |
| 2017-08-07 | 2017-08-03 | 0.270 | 64,849,000 | +86,000 | 1.43% | 17,509,230 |
| 2017-08-04 | 2017-08-02 | 0.275 | 64,763,000 | +554,000 | 1.43% | 17,809,825 |
| 2017-08-03 | 2017-08-01 | 0.275 | 64,209,000 | -230,000 | 1.41% | 17,657,475 |
| 2017-08-02 | 2017-07-31 | 0.265 | 64,439,000 | -504,000 | 1.42% | 17,076,335 |
| 2017-07-31 | 2017-07-27 | 0.250 | 64,943,000 | -100,000 | 1.43% | 16,235,750 |
| 2017-07-27 | 2017-07-25 | 0.250 | 65,043,000 | -258,000 | 1.43% | 16,260,750 |
| 2017-07-26 | 2017-07-24 | 0.255 | 65,301,000 | +30,000 | 1.44% | 16,651,755 |
| 2017-07-24 | 2017-07-20 | 0.255 | 65,271,000 | -62,000 | 1.44% | 16,644,105 |
| 2017-07-21 | 2017-07-19 | 0.265 | 65,333,000 | +542,000 | 1.44% | 17,313,245 |
| 2017-07-20 | 2017-07-18 | 0.265 | 64,791,000 | +120,000 | 1.43% | 17,169,615 |
| 2017-07-19 | 2017-07-17 | 0.265 | 64,671,000 | -80,000 | 1.42% | 17,137,815 |
| 2017-07-18 | 2017-07-14 | 0.260 | 64,751,000 | -10,000 | 1.43% | 16,835,260 |
| 2017-07-17 | 2017-07-13 | 0.265 | 64,761,000 | -76,000 | 1.43% | 17,161,665 |
| 2017-07-14 | 2017-07-12 | 0.265 | 64,837,000 | -100,000 | 1.43% | 17,181,805 |
| 2017-07-13 | 2017-07-11 | 0.275 | 64,937,000 | +268,000 | 1.43% | 17,857,675 |
| 2017-07-12 | 2017-07-10 | 0.275 | 64,669,000 | -656,000 | 1.42% | 17,783,975 |
| 2017-07-11 | 2017-07-07 | 0.250 | 65,325,000 | -260,000 | 1.44% | 16,331,250 |
| 2017-07-10 | 2017-07-06 | 0.243 | 65,585,000 | -398,000 | 1.44% | 15,937,155 |
| 2017-07-07 | 2017-07-05 | 0.255 | 65,983,000 | +190,000 | 1.45% | 16,825,665 |
| 2017-07-06 | 2017-07-04 | 0.255 | 65,793,000 | +22,000 | 1.45% | 16,777,215 |
| 2017-07-05 | 2017-07-03 | 0.255 | 65,771,000 | -98,000 | 1.45% | 16,771,605 |
| 2017-07-04 | 2017-06-30 | 0.255 | 65,869,000 | +724,000 | 1.45% | 16,796,595 |
| 2017-07-03 | 2017-06-29 | 0.260 | 65,145,000 | +16,000 | 1.43% | 16,937,700 |
| 2017-06-30 | 2017-06-28 | 0.260 | 65,129,000 | -460,000 | 1.43% | 16,933,540 |
| 2017-06-29 | 2017-06-27 | 0.265 | 65,589,000 | -1,554,000 | 1.44% | 17,381,085 |
| 2017-06-28 | 2017-06-26 | 0.280 | 67,143,000 | -338,000 | 1.48% | 18,800,040 |
| 2017-06-27 | 2017-06-23 | 0.270 | 67,481,000 | -326,000 | 1.49% | 18,219,870 |
| 2017-06-26 | 2017-06-22 | 0.275 | 67,807,000 | -2,184,000 | 1.49% | 18,646,925 |
| 2017-06-23 | 2017-06-21 | 0.280 | 69,991,000 | -182,000 | 1.54% | 19,597,480 |
| 2017-06-22 | 2017-06-20 | 0.280 | 70,173,000 | -20,212,000 | 1.55% | 19,648,440 |
| 2017-06-21 | 2017-06-19 | 0.290 | 90,385,000 | +1,814,000 | 1.99% | 26,211,650 |
| 2017-06-20 | 2017-06-16 | 0.280 | 88,571,000 | -178,000 | 1.95% | 24,799,880 |
| 2017-06-19 | 2017-06-15 | 0.280 | 88,749,000 | +472,000 | 1.95% | 24,849,720 |
| 2017-06-16 | 2017-06-14 | 0.280 | 88,277,000 | -402,000 | 1.94% | 24,717,560 |
| 2017-06-15 | 2017-06-13 | 0.280 | 88,679,000 | -3,036,000 | 1.95% | 24,830,120 |
| 2017-06-14 | 2017-06-12 | 0.280 | 91,715,000 | -128,000 | 2.02% | 25,680,200 |
| 2017-06-13 | 2017-06-09 | 0.280 | 91,843,000 | +2,622,000 | 2.02% | 25,716,040 |
| 2017-06-12 | 2017-06-08 | 0.290 | 89,221,000 | +198,000 | 1.97% | 25,874,090 |
| 2017-06-09 | 2017-06-07 | 0.290 | 89,023,000 | +644,000 | 1.96% | 25,816,670 |
| 2017-06-08 | 2017-06-06 | 0.290 | 88,379,000 | -586,000 | 1.95% | 25,629,910 |
| 2017-06-07 | 2017-06-05 | 0.300 | 88,965,000 | +120,000 | 1.96% | 26,689,500 |
| 2017-06-06 | 2017-06-02 | 0.280 | 88,845,000 | +1,052,000 | 1.96% | 24,876,600 |
| 2017-06-05 | 2017-06-01 | 0.310 | 87,793,000 | +118,000 | 1.93% | 27,215,830 |
| 2017-06-02 | 2017-05-31 | 0.310 | 87,675,000 | +1,306,000 | 1.93% | 27,179,250 |
| 2017-06-01 | 2017-05-29 | 0.320 | 86,369,000 | +788,000 | 1.90% | 27,638,080 |
| 2017-05-31 | 2017-05-26 | 0.300 | 85,581,000 | +1,884,000 | 1.88% | 25,674,300 |
| 2017-05-29 | 2017-05-25 | 0.270 | 83,697,000 | +286,000 | 1.84% | 22,598,190 |
| 2017-05-26 | 2017-05-24 | 0.275 | 83,411,000 | +130,000 | 1.84% | 22,938,025 |
| 2017-05-25 | 2017-05-23 | 0.270 | 83,281,000 | +2,264,000 | 1.83% | 22,485,870 |
| 2017-05-23 | 2017-05-19 | 0.285 | 81,017,000 | +10,000 | 1.78% | 23,089,845 |
| 2017-05-22 | 2017-05-18 | 0.275 | 81,007,000 | +690,000 | 1.78% | 22,276,925 |
| 2017-05-19 | 2017-05-17 | 0.290 | 80,317,000 | +200,000 | 1.77% | 23,291,930 |
| 2017-05-18 | 2017-05-16 | 0.295 | 80,117,000 | +516,000 | 1.76% | 23,634,515 |
| 2017-05-17 | 2017-05-15 | 0.300 | 79,601,000 | -250,000 | 1.75% | 23,880,300 |
| 2017-05-16 | 2017-05-12 | 0.290 | 79,851,000 | -490,000 | 1.76% | 23,156,790 |
| 2017-05-15 | 2017-05-11 | 0.285 | 80,341,000 | +700,000 | 1.77% | 22,897,185 |
| 2017-05-12 | 2017-05-10 | 0.285 | 79,641,000 | +1,344,000 | 1.75% | 22,697,685 |
| 2017-05-11 | 2017-05-09 | 0.290 | 78,297,000 | -454,000 | 1.72% | 22,706,130 |
| 2017-05-10 | 2017-05-08 | 0.290 | 78,751,000 | +160,000 | 1.73% | 22,837,790 |
| 2017-05-09 | 2017-05-05 | 0.290 | 78,591,000 | -474,000 | 1.73% | 22,791,390 |
| 2017-05-08 | 2017-05-04 | 0.300 | 79,065,000 | +1,830,000 | 1.74% | 23,719,500 |
| 2017-05-05 | 2017-05-02 | 0.300 | 77,235,000 | -246,000 | 1.70% | 23,170,500 |
| 2017-05-04 | 2017-04-28 | 0.305 | 77,481,000 | +1,274,000 | 1.71% | 23,631,705 |
| 2017-05-02 | 2017-04-27 | 0.280 | 76,207,000 | +810,000 | 1.68% | 21,337,960 |
| 2017-04-28 | 2017-04-26 | 0.280 | 75,397,000 | -1,382,000 | 1.66% | 21,111,160 |
| 2017-04-27 | 2017-04-25 | 0.280 | 76,779,000 | +730,000 | 1.69% | 21,498,120 |
| 2017-04-26 | 2017-04-24 | 0.270 | 76,049,000 | +986,000 | 1.68% | 20,533,230 |
| 2017-04-25 | 2017-04-21 | 0.290 | 75,063,000 | -30,000 | 1.65% | 21,768,270 |
| 2017-04-24 | 2017-04-20 | 0.285 | 75,093,000 | +255,000 | 1.65% | 21,401,505 |
| 2017-04-21 | 2017-04-19 | 0.300 | 74,838,000 | -328,000 | 1.65% | 22,451,400 |
| 2017-04-20 | 2017-04-18 | 0.305 | 75,166,000 | +208,000 | 1.66% | 22,925,630 |
| 2017-04-19 | 2017-04-13 | 0.300 | 74,958,000 | +52,000 | 1.65% | 22,487,400 |
| 2017-04-18 | 2017-04-12 | 0.295 | 74,906,000 | +508,000 | 1.65% | 22,097,270 |
| 2017-04-13 | 2017-04-11 | 0.275 | 74,398,000 | -152,000 | 1.64% | 20,459,450 |
| 2017-04-12 | 2017-04-10 | 0.290 | 74,550,000 | +854,000 | 1.64% | 21,619,500 |
| 2017-04-11 | 2017-04-07 | 0.260 | 73,696,000 | -1,008,000 | 1.62% | 19,160,960 |
| 2017-04-10 | 2017-04-06 | 0.260 | 74,704,000 | +700,000 | 1.65% | 19,423,040 |
| 2017-04-06 | 2017-04-03 | 0.255 | 74,004,000 | +100,000 | 1.63% | 18,871,020 |
| 2017-04-05 | 2017-03-31 | 0.265 | 73,904,000 | +50,000 | 1.63% | 19,584,560 |
| 2017-04-03 | 2017-03-30 | 0.275 | 73,854,000 | +100,000 | 1.63% | 20,309,850 |
| 2017-03-31 | 2017-03-29 | 0.275 | 73,754,000 | +156,000 | 1.62% | 20,282,350 |
| 2017-03-30 | 2017-03-28 | 0.270 | 73,598,000 | +816,000 | 1.62% | 19,871,460 |
| 2017-03-29 | 2017-03-27 | 0.275 | 72,782,000 | -80,000 | 1.60% | 20,015,050 |
| 2017-03-28 | 2017-03-24 | 0.280 | 72,862,000 | -596,000 | 1.60% | 20,401,360 |
| 2017-03-27 | 2017-03-23 | 0.260 | 73,458,000 | +52,000 | 1.62% | 19,099,080 |
| 2017-03-24 | 2017-03-22 | 0.250 | 73,406,000 | +76,000 | 1.62% | 18,351,500 |
| 2017-03-23 | 2017-03-21 | 0.260 | 73,330,000 | -2,968,000 | 1.62% | 19,065,800 |
| 2017-03-22 | 2017-03-20 | 0.265 | 76,298,000 | +254,000 | 1.68% | 20,218,970 |
| 2017-03-21 | 2017-03-17 | 0.265 | 76,044,000 | +376,000 | 1.67% | 20,151,660 |
| 2017-03-20 | 2017-03-16 | 0.265 | 75,668,000 | +454,000 | 1.67% | 20,052,020 |
| 2017-03-17 | 2017-03-15 | 0.260 | 75,214,000 | -452,000 | 1.66% | 19,555,640 |
| 2017-03-16 | 2017-03-14 | 0.260 | 75,666,000 | -2,450,000 | 1.67% | 19,673,160 |
| 2017-03-15 | 2017-03-13 | 0.265 | 78,116,000 | +30,000 | 1.72% | 20,700,740 |
| 2017-03-14 | 2017-03-10 | 0.275 | 78,086,000 | -186,000 | 1.72% | 21,473,650 |
| 2017-03-13 | 2017-03-09 | 0.265 | 78,272,000 | +1,410,000 | 1.72% | 20,742,080 |
| 2017-03-10 | 2017-03-08 | 0.285 | 76,862,000 | -2,066,000 | 1.69% | 21,905,670 |
| 2017-03-09 | 2017-03-07 | 0.305 | 78,928,000 | -988,000 | 1.74% | 24,073,040 |
| 2017-03-08 | 2017-03-06 | 0.330 | 79,916,000 | -12,904,000 | 1.76% | 26,372,280 |
| 2017-03-07 | 2017-03-03 | 0.330 | 92,820,000 | -608,000 | 2.04% | 30,630,600 |
| 2017-03-06 | 2017-03-02 | 0.315 | 93,428,000 | +314,000 | 2.06% | 29,429,820 |
| 2017-03-03 | 2017-03-01 | 0.325 | 93,114,000 | -904,000 | 2.05% | 30,262,050 |
| 2017-03-02 | 2017-02-28 | 0.280 | 94,018,000 | +4,035,000 | 2.07% | 26,325,040 |
| 2017-03-01 | 2017-02-27 | 0.255 | 89,983,000 | +1,656,000 | 1.98% | 22,945,665 |
| 2017-02-28 | 2017-02-24 | 0.325 | 88,327,000 | +3,300,000 | 1.95% | 28,706,275 |
| 2017-02-27 | 2017-02-23 | 0.380 | 85,027,000 | +540,000 | 1.87% | 32,310,260 |
| 2017-02-24 | 2017-02-22 | 0.390 | 84,487,000 | +132,000 | 1.86% | 32,949,930 |
| 2017-02-23 | 2017-02-21 | 0.400 | 84,355,000 | +1,422,000 | 1.86% | 33,742,000 |
| 2017-02-22 | 2017-02-20 | 0.380 | 82,933,000 | +160,000 | 1.83% | 31,514,540 |
| 2017-02-21 | 2017-02-17 | 0.370 | 82,773,000 | +940,000 | 1.82% | 30,626,010 |
| 2017-02-20 | 2017-02-16 | 0.355 | 81,833,000 | +826,000 | 1.80% | 29,050,715 |
| 2017-02-17 | 2017-02-15 | 0.355 | 81,007,000 | +404,000 | 1.78% | 28,757,485 |
| 2017-02-16 | 2017-02-14 | 0.375 | 80,603,000 | -92,000 | 1.78% | 30,226,125 |
| 2017-02-15 | 2017-02-13 | 0.355 | 80,695,000 | +474,000 | 1.78% | 28,646,725 |
| 2017-02-14 | 2017-02-10 | 0.350 | 80,221,000 | -1,744,000 | 1.77% | 28,077,350 |
| 2017-02-13 | 2017-02-09 | 0.280 | 81,965,000 | -500,000 | 1.81% | 22,950,200 |
| 2017-02-10 | 2017-02-08 | 0.275 | 82,465,000 | -712,000 | 1.82% | 22,677,875 |
| 2017-02-09 | 2017-02-07 | 0.280 | 83,177,000 | +172,000 | 1.83% | 23,289,560 |
| 2017-02-08 | 2017-02-06 | 0.280 | 83,005,000 | -636,000 | 1.83% | 23,241,400 |
| 2017-02-07 | 2017-02-03 | 0.260 | 83,641,000 | +384,000 | 1.84% | 21,746,660 |
| 2017-02-06 | 2017-02-02 | 0.280 | 83,257,000 | +304,000 | 1.83% | 23,311,960 |
| 2017-02-03 | 2017-02-01 | 0.280 | 82,953,000 | +1,084,000 | 1.83% | 23,226,840 |
| 2017-02-02 | 2017-01-27 | 0.270 | 81,869,000 | -3,308,000 | 1.80% | 22,104,630 |
| 2017-02-01 | 2017-01-25 | 0.246 | 85,177,000 | -3,396,000 | 1.88% | 20,953,542 |
| 2017-01-26 | 2017-01-24 | 0.194 | 88,573,000 | +618,000 | 2.21% | 17,183,162 |
| 2017-01-25 | 2017-01-23 | 0.178 | 87,955,000 | +6,916,000 | 2.20% | 15,655,990 |
| 2017-01-24 | 2017-01-20 | 0.154 | 81,039,000 | +9,462,000 | 2.02% | 12,480,006 |
| 2017-01-23 | 2017-01-19 | 0.136 | 71,577,000 | -42,000 | 1.79% | 9,734,472 |
| 2017-01-20 | 2017-01-18 | 0.137 | 71,619,000 | +754,000 | 1.79% | 9,811,803 |
| 2017-01-19 | 2017-01-17 | 0.130 | 70,865,000 | +520,000 | 1.77% | 9,212,450 |
| 2017-01-18 | 2017-01-16 | 0.129 | 70,345,000 | -404,000 | 1.76% | 9,074,505 |
| 2017-01-17 | 2017-01-13 | 0.126 | 70,749,000 | +1,000,000 | 1.77% | 8,914,374 |
| 2017-01-16 | 2017-01-12 | 0.125 | 69,749,000 | +198,000 | 1.74% | 8,718,625 |
| 2017-01-13 | 2017-01-11 | 0.127 | 69,551,000 | -740,000 | 1.74% | 8,832,977 |
| 2017-01-12 | 2017-01-10 | 0.125 | 70,291,000 | +1,248,000 | 1.75% | 8,786,375 |
| 2017-01-11 | 2017-01-09 | 0.130 | 69,043,000 | +800,000 | 1.72% | 8,975,590 |
| 2017-01-10 | 2017-01-06 | 0.117 | 68,243,000 | +492,000 | 1.70% | 7,984,431 |
| 2017-01-09 | 2017-01-05 | 0.120 | 67,751,000 | +320,000 | 1.69% | 8,130,120 |
| 2017-01-06 | 2017-01-04 | 0.125 | 67,431,000 | +20,000 | 1.68% | 8,428,875 |
| 2017-01-05 | 2017-01-03 | 0.126 | 67,411,000 | +15,615,000 | 1.68% | 8,493,786 |
| 2017-01-04 | 2016-12-30 | 0.130 | 51,796,000 | -94,000 | 1.94% | 6,733,480 |
| 2016-12-30 | 2016-12-28 | 0.128 | 51,890,000 | -20,000 | 1.94% | 6,641,920 |
| 2016-12-23 | 2016-12-21 | 0.123 | 51,910,000 | +470,000 | 1.94% | 6,384,930 |
| 2016-12-22 | 2016-12-20 | 0.123 | 51,440,000 | -52,000 | 1.93% | 6,327,120 |
| 2016-12-21 | 2016-12-19 | 0.125 | 51,492,000 | +16,000 | 1.93% | 6,436,500 |
| 2016-12-20 | 2016-12-16 | 0.129 | 51,476,000 | +8,000 | 1.93% | 6,640,404 |
| 2016-12-19 | 2016-12-15 | 0.133 | 51,468,000 | -804,000 | 1.93% | 6,845,244 |
| 2016-12-16 | 2016-12-14 | 0.131 | 52,272,000 | +70,000 | 1.96% | 6,847,632 |
| 2016-12-15 | 2016-12-13 | 0.130 | 52,202,000 | +218,000 | 1.95% | 6,786,260 |
| 2016-12-13 | 2016-12-09 | 0.134 | 51,984,000 | +30,000 | 1.95% | 6,965,856 |
| 2016-12-08 | 2016-12-06 | 0.140 | 51,954,000 | -180,000 | 1.95% | 7,273,560 |
| 2016-12-07 | 2016-12-05 | 0.142 | 52,134,000 | +130,000 | 1.95% | 7,403,028 |
| 2016-12-06 | 2016-12-02 | 0.143 | 52,004,000 | +46,000 | 1.95% | 7,436,572 |
| 2016-12-05 | 2016-12-01 | 0.141 | 51,958,000 | -6,000 | 1.95% | 7,326,078 |
| 2016-12-02 | 2016-11-30 | 0.135 | 51,964,000 | -200,000 | 1.95% | 7,015,140 |
| 2016-11-30 | 2016-11-28 | 0.136 | 52,164,000 | -300,000 | 1.95% | 7,094,304 |
| 2016-11-28 | 2016-11-24 | 0.139 | 52,464,000 | -334,000 | 1.96% | 7,292,496 |
| 2016-11-25 | 2016-11-23 | 0.139 | 52,798,000 | +50,000 | 1.98% | 7,338,922 |
| 2016-11-24 | 2016-11-22 | 0.140 | 52,748,000 | +42,000 | 1.98% | 7,384,720 |
| 2016-11-22 | 2016-11-18 | 0.136 | 52,706,000 | +820,000 | 1.97% | 7,168,016 |
| 2016-11-21 | 2016-11-17 | 0.159 | 51,886,000 | -966,000 | 1.94% | 8,253,746 |
| 2016-11-18 | 2016-11-16 | 0.156 | 52,852,000 | +3,989,726 | 1.98% | 8,234,657 |
| 2016-11-17 | 2016-11-15 | 0.150 | 48,862,274 | +910,466 | 1.99% | 7,346,844 |
| 2016-11-16 | 2016-11-14 | 0.161 | 47,951,808 | -179,891 | 1.96% | 7,732,408 |
| 2016-11-15 | 2016-11-11 | 0.158 | 48,131,699 | -174,383 | 1.96% | 7,604,090 |
| 2016-11-14 | 2016-11-10 | 0.151 | 48,306,082 | -29,370 | 1.97% | 7,315,848 |
| 2016-11-11 | 2016-11-09 | 0.151 | 48,335,452 | +73,425 | 1.97% | 7,320,296 |
| 2016-11-10 | 2016-11-08 | 0.156 | 48,262,027 | +290,027 | 1.97% | 7,519,512 |
| 2016-11-09 | 2016-11-07 | 0.161 | 47,972,000 | +22,027 | 1.96% | 7,735,664 |
| 2016-11-08 | 2016-11-04 | 0.161 | 47,949,973 | -104,630 | 1.96% | 7,732,112 |
| 2016-11-07 | 2016-11-03 | 0.158 | 48,054,603 | -5,106,685 | 1.96% | 7,591,910 |
| 2016-11-04 | 2016-11-02 | 0.163 | 53,161,288 | +605,754 | 2.17% | 8,688,300 |
| 2016-11-03 | 2016-11-01 | 0.158 | 52,555,534 | -3,671 | 2.14% | 8,302,990 |
| 2016-11-02 | 2016-10-31 | 0.158 | 52,559,205 | -25,699 | 2.14% | 8,303,570 |
| 2016-11-01 | 2016-10-28 | 0.151 | 52,584,904 | -3,671 | 2.15% | 7,963,866 |
| 2016-10-31 | 2016-10-27 | 0.153 | 52,588,575 | +27,534 | 2.15% | 8,021,720 |
| 2016-10-28 | 2016-10-26 | 0.150 | 52,561,041 | +18,356 | 2.14% | 7,902,984 |
| 2016-10-27 | 2016-10-25 | 0.156 | 52,542,685 | +55,069 | 2.14% | 8,186,464 |
| 2016-10-26 | 2016-10-24 | 0.165 | 52,487,616 | -189,069 | 2.14% | 8,635,388 |
| 2016-10-25 | 2016-10-20 | 0.163 | 52,676,685 | -378,137 | 2.15% | 8,609,100 |
| 2016-10-24 | 2016-10-19 | 0.153 | 53,054,822 | -183,562 | 2.16% | 8,092,840 |
| 2016-10-20 | 2016-10-18 | 0.155 | 53,238,384 | +29,370 | 2.17% | 8,236,852 |
| 2016-10-18 | 2016-10-14 | 0.158 | 53,209,014 | -227,616 | 2.17% | 8,406,230 |
| 2016-10-17 | 2016-10-13 | 0.147 | 53,436,630 | -29,370 | 2.18% | 7,859,970 |
| 2016-10-14 | 2016-10-12 | 0.151 | 53,466,000 | -174,384 | 2.18% | 8,097,306 |
| 2016-10-13 | 2016-10-11 | 0.153 | 53,640,384 | +20,192 | 2.19% | 8,182,160 |
| 2016-10-12 | 2016-10-07 | 0.156 | 53,620,192 | -18,356 | 2.19% | 8,354,346 |
| 2016-10-11 | 2016-10-06 | 0.151 | 53,638,548 | -14,685 | 2.19% | 8,123,438 |
| 2016-10-07 | 2016-10-05 | 0.151 | 53,653,233 | +16,521 | 2.19% | 8,125,662 |
| 2016-10-06 | 2016-10-04 | 0.153 | 53,636,712 | -5,507 | 2.19% | 8,181,600 |
| 2016-10-05 | 2016-10-03 | 0.153 | 53,642,219 | +5,507 | 2.19% | 8,182,440 |
| 2016-10-03 | 2016-09-29 | 0.157 | 53,636,712 | -91,781 | 2.19% | 8,415,360 |
| 2016-09-30 | 2016-09-28 | 0.158 | 53,728,493 | -11,014 | 2.19% | 8,488,300 |
| 2016-09-28 | 2016-09-26 | 0.150 | 53,739,507 | +7,343 | 2.19% | 8,080,176 |
| 2016-09-27 | 2016-09-23 | 0.153 | 53,732,164 | +16,520 | 2.19% | 8,196,160 |
| 2016-09-26 | 2016-09-22 | 0.153 | 53,715,644 | +18,356 | 2.19% | 8,193,640 |
| 2016-09-22 | 2016-09-20 | 0.158 | 53,697,288 | +1,836 | 2.19% | 8,483,370 |
| 2016-09-21 | 2016-09-19 | 0.157 | 53,695,452 | +86,274 | 2.19% | 8,424,576 |
| 2016-09-20 | 2016-09-15 | 0.150 | 53,609,178 | -159,699 | 2.19% | 8,060,580 |
| 2016-09-19 | 2016-09-14 | 0.147 | 53,768,877 | +40,384 | 2.19% | 7,908,840 |
| 2016-09-15 | 2016-09-13 | 0.144 | 53,728,493 | -1,836 | 2.19% | 7,727,280 |
| 2016-09-14 | 2016-09-12 | 0.147 | 53,730,329 | +457,069 | 2.19% | 7,903,170 |
| 2016-09-13 | 2016-09-09 | 0.148 | 53,273,260 | +78,931 | 2.17% | 7,893,984 |
| 2016-09-12 | 2016-09-08 | 0.157 | 53,194,329 | -167,041 | 2.17% | 8,345,952 |
| 2016-09-09 | 2016-09-07 | 0.154 | 53,361,370 | -5,507 | 2.18% | 8,197,740 |
| 2016-09-08 | 2016-09-06 | 0.160 | 53,366,877 | -464,411 | 2.18% | 8,547,462 |
| 2016-09-06 | 2016-09-02 | 0.154 | 53,831,288 | +730,576 | 2.20% | 8,269,932 |
| 2016-09-05 | 2016-09-01 | 0.144 | 53,100,712 | -183,562 | 2.17% | 7,636,992 |
| 2016-09-02 | 2016-08-31 | 0.146 | 53,284,274 | -91,781 | 2.17% | 7,779,504 |
| 2016-09-01 | 2016-08-30 | 0.146 | 53,376,055 | +18,356 | 2.18% | 7,792,904 |
| 2016-08-31 | 2016-08-29 | 0.155 | 53,357,699 | -552,520 | 2.18% | 8,255,312 |
| 2016-08-30 | 2016-08-26 | 0.166 | 53,910,219 | +5,507 | 2.20% | 8,928,176 |
| 2016-08-29 | 2016-08-25 | 0.153 | 53,904,712 | -1,051,809 | 2.20% | 8,222,480 |
| 2016-08-26 | 2016-08-24 | 0.146 | 54,956,521 | -190,904 | 2.24% | 8,023,652 |
| 2016-08-25 | 2016-08-23 | 0.142 | 55,147,425 | -458,904 | 2.25% | 7,811,180 |
| 2016-08-24 | 2016-08-22 | 0.141 | 55,606,329 | -183,561 | 2.27% | 7,815,594 |
| 2016-08-23 | 2016-08-19 | 0.145 | 55,789,890 | +56,904 | 2.28% | 8,084,538 |
| 2016-08-22 | 2016-08-18 | 0.141 | 55,732,986 | -22,028 | 2.27% | 7,833,396 |
| 2016-08-19 | 2016-08-17 | 0.134 | 55,755,014 | +91,781 | 2.27% | 7,472,004 |
| 2016-08-18 | 2016-08-16 | 0.135 | 55,663,233 | -170,712 | 2.27% | 7,520,352 |
| 2016-08-17 | 2016-08-15 | 0.135 | 55,833,945 | -556,192 | 2.28% | 7,543,416 |
| 2016-08-16 | 2016-08-12 | 0.133 | 56,390,137 | -150,521 | 2.30% | 7,495,680 |
| 2016-08-15 | 2016-08-11 | 0.125 | 56,540,658 | +9,179 | 2.31% | 7,084,460 |
| 2016-08-12 | 2016-08-10 | 0.125 | 56,531,479 | -372,631 | 2.31% | 7,083,310 |
| 2016-08-11 | 2016-08-09 | 0.123 | 56,904,110 | +67,918 | 2.32% | 7,006,000 |
| 2016-08-10 | 2016-08-08 | 0.124 | 56,836,192 | +25,699 | 2.32% | 7,059,564 |
| 2016-08-09 | 2016-08-05 | 0.124 | 56,810,493 | -20,192 | 2.32% | 7,056,372 |
| 2016-08-08 | 2016-08-04 | 0.123 | 56,830,685 | +1,836 | 2.32% | 6,996,960 |
| 2016-08-05 | 2016-08-03 | 0.125 | 56,828,849 | +55,068 | 2.32% | 7,120,570 |
| 2016-08-03 | 2016-07-29 | 0.123 | 56,773,781 | +469,918 | 2.32% | 6,989,954 |
| 2016-08-01 | 2016-07-28 | 0.127 | 56,303,863 | +420,356 | 2.30% | 7,177,482 |
| 2016-07-29 | 2016-07-27 | 0.135 | 55,883,507 | +453,397 | 2.28% | 7,550,112 |
| 2016-07-28 | 2016-07-26 | 0.142 | 55,430,110 | +444,220 | 2.26% | 7,851,220 |
| 2016-07-27 | 2016-07-25 | 0.139 | 54,985,890 | +55,068 | 2.24% | 7,668,480 |
| 2016-07-26 | 2016-07-22 | 0.147 | 54,930,822 | +25,699 | 2.24% | 8,079,750 |
| 2016-07-25 | 2016-07-21 | 0.148 | 54,905,123 | -627,781 | 2.24% | 8,135,792 |
| 2016-07-22 | 2016-07-20 | 0.138 | 55,532,904 | +310,219 | 2.27% | 7,684,262 |
| 2016-07-21 | 2016-07-19 | 0.143 | 55,222,685 | -767,288 | 2.25% | 7,882,008 |
| 2016-07-20 | 2016-07-18 | 0.149 | 55,989,973 | +851,726 | 2.28% | 8,357,548 |
| 2016-07-19 | 2016-07-15 | 0.133 | 55,138,247 | +1,681,425 | 2.25% | 7,329,272 |
| 2016-07-18 | 2016-07-14 | 0.108 | 53,456,822 | -245,973 | 2.18% | 5,766,156 |
| 2016-07-08 | 2016-07-06 | 0.102 | 53,702,795 | +7,343 | 2.19% | 5,500,128 |
| 2016-07-07 | 2016-07-05 | 0.108 | 53,695,452 | -3,671 | 2.19% | 5,791,896 |
| 2016-07-06 | 2016-07-04 | 0.106 | 53,699,123 | -20,192 | 2.19% | 5,675,276 |
| 2016-07-05 | 2016-06-30 | 0.104 | 53,719,315 | -29,370 | 2.19% | 5,560,350 |
| 2016-06-29 | 2016-06-27 | 0.105 | 53,748,685 | -229,452 | 2.19% | 5,621,952 |
| 2016-06-24 | 2016-06-22 | 0.106 | 53,978,137 | -9,178 | 2.20% | 5,704,764 |
| 2016-06-23 | 2016-06-21 | 0.106 | 53,987,315 | +73,425 | 2.20% | 5,705,734 |
| 2016-06-22 | 2016-06-20 | 0.107 | 53,913,890 | +91,780 | 2.20% | 5,756,716 |
| 2016-06-21 | 2016-06-17 | 0.102 | 53,822,110 | +490,110 | 2.20% | 5,512,348 |
| 2016-06-17 | 2016-06-15 | 0.112 | 53,332,000 | -130,329 | 2.18% | 5,985,124 |
| 2016-06-16 | 2016-06-14 | 0.110 | 53,462,329 | +45,891 | 2.18% | 5,883,250 |
| 2016-06-15 | 2016-06-13 | 0.111 | 53,416,438 | +356,109 | 2.18% | 5,936,400 |
| 2016-06-13 | 2016-06-08 | 0.115 | 53,060,329 | +49,562 | 2.33% | 6,128,072 |
| 2016-06-10 | 2016-06-07 | 0.122 | 53,010,767 | +7,342 | 2.33% | 6,468,896 |
| 2016-06-01 | 2016-05-30 | 0.119 | 53,003,425 | -88,109 | 2.33% | 6,294,750 |
| 2016-05-31 | 2016-05-27 | 0.121 | 53,091,534 | -100,959 | 2.33% | 6,420,906 |
| 2016-05-30 | 2016-05-26 | 0.122 | 53,192,493 | +36,712 | 2.34% | 6,491,072 |
| 2016-05-25 | 2016-05-23 | 0.125 | 53,155,781 | -91,781 | 2.33% | 6,660,340 |
| 2016-05-24 | 2016-05-20 | 0.125 | 53,247,562 | +11,014 | 2.34% | 6,671,840 |
| 2016-05-23 | 2016-05-19 | 0.124 | 53,236,548 | +67,918 | 2.34% | 6,612,456 |
| 2016-05-20 | 2016-05-18 | 0.126 | 53,168,630 | -642,466 | 2.34% | 6,719,880 |
| 2016-05-19 | 2016-05-17 | 0.125 | 53,811,096 | -501,123 | 2.36% | 6,742,450 |
| 2016-05-18 | 2016-05-16 | 0.117 | 54,312,219 | +1,721,808 | 2.39% | 6,331,832 |
| 2016-05-17 | 2016-05-13 | 0.129 | 52,590,411 | +7,343 | 2.31% | 6,761,400 |
| 2016-05-16 | 2016-05-12 | 0.131 | 52,583,068 | +3,671 | 2.31% | 6,875,040 |
| 2016-05-13 | 2016-05-11 | 0.145 | 52,579,397 | +3,671 | 2.31% | 7,619,304 |
| 2016-05-12 | 2016-05-10 | 0.146 | 52,575,726 | -11,014 | 2.31% | 7,676,056 |
| 2016-05-11 | 2016-05-09 | 0.146 | 52,586,740 | +18,356 | 2.31% | 7,677,664 |
| 2016-05-10 | 2016-05-06 | 0.150 | 52,568,384 | +183,562 | 2.31% | 7,904,088 |
| 2016-05-09 | 2016-05-05 | 0.157 | 52,384,822 | +5,507 | 2.30% | 8,218,944 |
| 2016-05-06 | 2016-05-04 | 0.153 | 52,379,315 | +3,671 | 2.30% | 7,989,800 |
| 2016-05-05 | 2016-05-03 | 0.155 | 52,375,644 | +86,274 | 2.30% | 8,103,372 |
| 2016-05-04 | 2016-04-29 | 0.150 | 52,289,370 | -44,055 | 2.30% | 7,862,136 |
| 2016-05-03 | 2016-04-28 | 0.147 | 52,333,425 | +91,781 | 2.30% | 7,697,700 |
| 2016-04-29 | 2016-04-27 | 0.147 | 52,241,644 | +5,507 | 2.29% | 7,684,200 |
| 2016-04-28 | 2016-04-26 | 0.153 | 52,236,137 | -18,356 | 2.29% | 7,967,960 |
| 2016-04-27 | 2016-04-25 | 0.148 | 52,254,493 | +9,178 | 2.30% | 7,743,024 |
| 2016-04-25 | 2016-04-21 | 0.150 | 52,245,315 | -91,781 | 2.29% | 7,855,512 |
| 2016-04-22 | 2016-04-20 | 0.154 | 52,337,096 | -293,699 | 2.30% | 8,040,384 |
| 2016-04-21 | 2016-04-19 | 0.155 | 52,630,795 | -1,835 | 2.31% | 8,142,848 |
| 2016-04-19 | 2016-04-15 | 0.148 | 52,632,630 | -16,521 | 2.31% | 7,799,056 |
| 2016-04-18 | 2016-04-14 | 0.148 | 52,649,151 | +60,576 | 2.31% | 7,801,504 |
| 2016-04-15 | 2016-04-13 | 0.153 | 52,588,575 | -183,562 | 2.31% | 8,021,720 |
| 2016-04-14 | 2016-04-12 | 0.153 | 52,772,137 | +5,507 | 2.32% | 8,049,720 |
| 2016-04-13 | 2016-04-11 | 0.154 | 52,766,630 | +183,562 | 2.32% | 8,106,372 |
| 2016-04-12 | 2016-04-08 | 0.157 | 52,583,068 | +275,342 | 2.31% | 8,250,048 |
| 2016-04-11 | 2016-04-07 | 0.161 | 52,307,726 | +27,534 | 2.30% | 8,434,816 |
| 2016-04-07 | 2016-04-05 | 0.163 | 52,280,192 | -422,192 | 2.30% | 8,544,300 |
| 2016-04-06 | 2016-04-01 | 0.163 | 52,702,384 | +6,424,658 | 2.31% | 8,613,300 |
| 2016-04-05 | 2016-03-31 | 0.167 | 46,277,726 | +11,937,014 | 2.03% | 7,714,566 |
| 2016-04-01 | 2016-03-30 | 0.163 | 34,340,712 | -106,466 | 1.54% | 5,612,400 |
| 2016-03-31 | 2016-03-29 | 0.156 | 34,447,178 | +27,534 | 1.54% | 5,367,076 |
| 2016-03-30 | 2016-03-24 | 0.153 | 34,419,644 | +113,808 | 1.54% | 5,250,280 |
| 2016-03-29 | 2016-03-23 | 0.162 | 34,305,836 | +97,288 | 1.54% | 5,569,322 |
| 2016-03-24 | 2016-03-22 | 0.167 | 34,208,548 | +154,192 | 1.53% | 5,702,616 |
| 2016-03-23 | 2016-03-21 | 0.163 | 34,054,356 | +201,918 | 1.56% | 5,565,600 |
| 2016-03-22 | 2016-03-18 | 0.174 | 33,852,438 | -95,452 | 1.55% | 5,901,440 |
| 2016-03-21 | 2016-03-17 | 0.174 | 33,947,890 | +266,164 | 1.60% | 5,918,080 |
| 2016-03-18 | 2016-03-16 | 0.177 | 33,681,726 | -128,493 | 1.65% | 5,945,076 |
| 2016-03-17 | 2016-03-15 | 0.172 | 33,810,219 | +12,849 | 1.65% | 5,820,404 |
| 2016-03-16 | 2016-03-14 | 0.166 | 33,797,370 | -62,411 | 1.65% | 5,597,248 |
| 2016-03-15 | 2016-03-11 | 0.153 | 33,859,781 | +216,603 | 1.65% | 5,164,880 |
| 2016-03-14 | 2016-03-10 | 0.155 | 33,643,178 | -33,041 | 1.64% | 5,205,152 |
| 2016-03-11 | 2016-03-09 | 0.153 | 33,676,219 | +25,698 | 1.64% | 5,136,880 |
| 2016-03-09 | 2016-03-07 | 0.153 | 33,650,521 | +12,850 | 1.64% | 5,132,960 |
| 2016-03-08 | 2016-03-04 | 0.157 | 33,637,671 | -29,370 | 1.64% | 5,277,600 |
| 2016-03-07 | 2016-03-03 | 0.148 | 33,667,041 | -9,178 | 1.64% | 4,988,752 |
| 2016-03-04 | 2016-03-02 | 0.150 | 33,676,219 | +168,877 | 1.64% | 5,063,496 |
| 2016-03-03 | 2016-03-01 | 0.150 | 33,507,342 | +14,684 | 1.64% | 5,038,104 |
| 2016-03-02 | 2016-02-29 | 0.154 | 33,492,658 | +1,836 | 1.64% | 5,145,372 |
| 2016-03-01 | 2016-02-26 | 0.156 | 33,490,822 | -53,233 | 1.64% | 5,218,070 |
| 2016-02-29 | 2016-02-25 | 0.157 | 33,544,055 | +55,069 | 1.64% | 5,262,912 |
| 2016-02-26 | 2016-02-24 | 0.147 | 33,488,986 | +273,507 | 1.64% | 4,925,880 |
| 2016-02-25 | 2016-02-23 | 0.150 | 33,215,479 | -1,095,863 | 1.62% | 4,994,220 |
| 2016-02-24 | 2016-02-22 | 0.153 | 34,311,342 | -89,946 | 1.68% | 5,233,760 |
| 2016-02-19 | 2016-02-17 | 0.147 | 34,401,288 | -9,178 | 1.68% | 5,060,070 |
| 2016-02-18 | 2016-02-16 | 0.155 | 34,410,466 | -183,561 | 1.68% | 5,323,864 |
| 2016-02-16 | 2016-02-12 | 0.145 | 34,594,027 | +9,178 | 1.69% | 5,013,036 |
| 2016-02-15 | 2016-02-11 | 0.145 | 34,584,849 | +1,835 | 1.69% | 5,011,706 |
| 2016-02-11 | 2016-02-04 | 0.158 | 34,583,014 | +7,343 | 1.69% | 5,463,600 |
| 2016-02-01 | 2016-01-28 | 0.149 | 34,575,671 | -36,713 | 1.69% | 5,161,064 |
| 2016-01-28 | 2016-01-26 | 0.155 | 34,612,384 | +91,781 | 1.69% | 5,355,104 |
| 2016-01-27 | 2016-01-25 | 0.153 | 34,520,603 | -321,233 | 1.69% | 5,265,680 |
| 2016-01-22 | 2016-01-20 | 0.163 | 34,841,836 | -545,178 | 1.70% | 5,694,300 |
| 2016-01-21 | 2016-01-19 | 0.169 | 35,387,014 | +717,726 | 1.73% | 5,976,180 |
| 2016-01-19 | 2016-01-15 | 0.167 | 34,669,288 | -18,356 | 1.69% | 5,779,422 |
| 2016-01-15 | 2016-01-13 | 0.167 | 34,687,644 | -1,376,712 | 1.69% | 5,782,482 |
| 2016-01-13 | 2016-01-11 | 0.162 | 36,064,356 | -40,384 | 1.76% | 5,854,806 |
| 2016-01-11 | 2016-01-07 | 0.173 | 36,104,740 | +3,672 | 1.76% | 6,254,742 |
| 2016-01-08 | 2016-01-06 | 0.177 | 36,101,068 | -18,357 | 1.76% | 6,372,108 |
| 2016-01-07 | 2016-01-05 | 0.178 | 36,119,425 | -18,356 | 1.76% | 6,414,702 |
| 2016-01-06 | 2016-01-04 | 0.179 | 36,137,781 | -915,972 | 1.77% | 6,457,336 |
| 2016-01-05 | 2015-12-31 | 0.191 | 37,053,753 | -211,096 | 1.81% | 7,065,100 |
| 2015-12-30 | 2015-12-28 | 0.193 | 37,264,849 | +785,644 | 1.82% | 7,186,554 |
| 2015-12-29 | 2015-12-24 | 0.196 | 36,479,205 | -69,754 | 1.78% | 7,154,280 |
| 2015-12-23 | 2015-12-21 | 0.173 | 36,548,959 | -137,671 | 1.79% | 6,331,698 |
| 2015-12-22 | 2015-12-18 | 0.179 | 36,686,630 | -14,685 | 1.79% | 6,555,408 |
| 2015-12-21 | 2015-12-17 | 0.174 | 36,701,315 | -64,247 | 1.79% | 6,398,080 |
| 2015-12-18 | 2015-12-16 | 0.174 | 36,765,562 | +145,014 | 1.80% | 6,409,280 |
| 2015-12-16 | 2015-12-14 | 0.180 | 36,620,548 | +45,890 | 1.79% | 6,583,500 |
| 2015-12-15 | 2015-12-11 | 0.182 | 36,574,658 | +11,014 | 1.79% | 6,654,950 |
| 2015-12-14 | 2015-12-10 | 0.184 | 36,563,644 | +1,836 | 1.79% | 6,732,622 |
| 2015-12-09 | 2015-12-07 | 0.191 | 36,561,808 | -5,507 | 1.79% | 6,971,300 |
| 2015-12-08 | 2015-12-04 | 0.196 | 36,567,315 | -137,671 | 1.79% | 7,171,560 |
| 2015-12-07 | 2015-12-03 | 0.186 | 36,704,986 | +183,561 | 1.79% | 6,838,632 |
| 2015-12-04 | 2015-12-02 | 0.198 | 36,521,425 | +60,576 | 1.78% | 7,242,144 |
| 2015-12-03 | 2015-12-01 | 0.206 | 36,460,849 | -183,562 | 1.78% | 7,508,214 |
| 2015-12-02 | 2015-11-30 | 0.206 | 36,644,411 | +183,562 | 1.79% | 7,546,014 |
| 2015-11-30 | 2015-11-26 | 0.207 | 36,460,849 | +69,753 | 1.78% | 7,547,940 |
| 2015-11-27 | 2015-11-25 | 0.205 | 36,391,096 | -275,342 | 1.78% | 7,454,200 |
| 2015-11-25 | 2015-11-23 | 0.205 | 36,666,438 | -238,630 | 1.79% | 7,510,600 |
| 2015-11-24 | 2015-11-20 | 0.207 | 36,905,068 | -1,836 | 1.80% | 7,639,900 |
| 2015-11-23 | 2015-11-19 | 0.206 | 36,906,904 | -350,603 | 1.80% | 7,600,068 |
| 2015-11-20 | 2015-11-18 | 0.202 | 37,257,507 | +20,192 | 1.82% | 7,509,890 |
| 2015-11-19 | 2015-11-17 | 0.218 | 37,237,315 | +22,027 | 1.82% | 8,114,400 |
| 2015-11-18 | 2015-11-16 | 0.220 | 37,215,288 | +23,863 | 1.82% | 8,190,696 |
| 2015-11-16 | 2015-11-12 | 0.222 | 37,191,425 | +9,178 | 1.82% | 8,266,488 |
| 2015-11-13 | 2015-11-11 | 0.226 | 37,182,247 | -189,068 | 1.82% | 8,385,984 |
| 2015-11-12 | 2015-11-10 | 0.220 | 37,371,315 | +524,986 | 1.83% | 8,225,036 |
| 2015-11-11 | 2015-11-09 | 0.226 | 36,846,329 | +22,028 | 1.80% | 8,310,222 |
| 2015-11-10 | 2015-11-06 | 0.230 | 36,824,301 | -963,699 | 1.80% | 8,465,742 |
| 2015-11-09 | 2015-11-05 | 0.227 | 37,788,000 | +3,671 | 1.85% | 8,563,776 |
| 2015-11-06 | 2015-11-04 | 0.223 | 37,784,329 | -55,068 | 1.85% | 8,439,440 |
| 2015-11-05 | 2015-11-03 | 0.223 | 37,839,397 | -45,891 | 1.85% | 8,451,740 |
| 2015-11-04 | 2015-11-02 | 0.227 | 37,885,288 | +18,356 | 1.85% | 8,585,824 |
| 2015-11-03 | 2015-10-30 | 0.229 | 37,866,932 | -134,000 | 1.85% | 8,664,180 |
| 2015-11-02 | 2015-10-29 | 0.218 | 38,000,932 | -73,424 | 1.86% | 8,280,800 |
| 2015-10-30 | 2015-10-28 | 0.221 | 38,074,356 | +5,507 | 1.86% | 8,421,252 |
| 2015-10-29 | 2015-10-27 | 0.221 | 38,068,849 | +295,534 | 1.86% | 8,420,034 |
| 2015-10-28 | 2015-10-26 | 0.228 | 37,773,315 | +110,137 | 1.85% | 8,601,604 |
| 2015-10-27 | 2015-10-23 | 0.229 | 37,663,178 | +71,589 | 1.84% | 8,617,560 |
| 2015-10-26 | 2015-10-22 | 0.232 | 37,591,589 | +275,342 | 1.84% | 8,724,054 |
| 2015-10-22 | 2015-10-19 | 0.238 | 37,316,247 | +168,877 | 1.82% | 8,863,444 |
| 2015-10-20 | 2015-10-16 | 0.240 | 37,147,370 | +51,397 | 1.81% | 8,904,280 |
| 2015-10-19 | 2015-10-15 | 0.240 | 37,095,973 | +260,658 | 1.81% | 8,891,960 |
| 2015-10-16 | 2015-10-14 | 0.238 | 36,835,315 | -231,288 | 1.80% | 8,749,212 |
| 2015-10-15 | 2015-10-13 | 0.242 | 37,066,603 | -34,876 | 1.81% | 8,965,692 |
| 2015-10-14 | 2015-10-12 | 0.244 | 37,101,479 | +201,917 | 1.81% | 9,054,976 |
| 2015-10-13 | 2015-10-09 | 0.241 | 36,899,562 | +27,535 | 1.80% | 8,885,084 |
| 2015-10-12 | 2015-10-08 | 0.236 | 36,872,027 | +25,698 | 1.80% | 8,717,758 |
| 2015-10-09 | 2015-10-07 | 0.241 | 36,846,329 | +14,685 | 1.82% | 8,872,266 |
| 2015-10-08 | 2015-10-06 | 0.236 | 36,831,644 | +31,206 | 1.82% | 8,708,210 |
| 2015-10-07 | 2015-10-05 | 0.234 | 36,800,438 | +119,315 | 1.82% | 8,620,640 |
| 2015-10-06 | 2015-10-02 | 0.236 | 36,681,123 | +12,849 | 1.82% | 8,672,622 |
| 2015-10-05 | 2015-09-30 | 0.229 | 36,668,274 | +225,781 | 1.82% | 8,389,920 |
| 2015-10-02 | 2015-09-29 | 0.233 | 36,442,493 | +62,411 | 1.80% | 8,497,084 |
| 2015-09-30 | 2015-09-25 | 0.258 | 36,380,082 | +38,548 | 1.80% | 9,394,206 |
| 2015-09-29 | 2015-09-24 | 0.265 | 36,341,534 | -1,639,206 | 1.80% | 9,621,828 |
| 2015-09-25 | 2015-09-23 | 0.272 | 37,980,740 | +266,165 | 1.88% | 10,345,500 |
| 2015-09-24 | 2015-09-22 | 0.272 | 37,714,575 | +1,688,767 | 1.87% | 10,273,000 |
| 2015-09-23 | 2015-09-21 | 0.268 | 36,025,808 | +16,520 | 1.78% | 9,655,992 |
| 2015-09-22 | 2015-09-18 | 0.271 | 36,009,288 | -662,657 | 1.98% | 9,769,266 |
| 2015-09-21 | 2015-09-17 | 0.272 | 36,671,945 | +1,373,041 | 2.01% | 9,989,000 |
| 2015-09-18 | 2015-09-16 | 0.252 | 35,298,904 | -42,219 | 1.94% | 8,884,260 |
| 2015-09-17 | 2015-09-15 | 0.240 | 35,341,123 | -189,069 | 1.94% | 8,471,320 |
| 2015-09-16 | 2015-09-14 | 0.245 | 35,530,192 | -31,205 | 1.95% | 8,710,200 |
| 2015-09-15 | 2015-09-11 | 0.251 | 35,561,397 | -695,699 | 1.95% | 8,911,580 |
| 2015-09-11 | 2015-09-09 | 0.255 | 36,257,096 | +1,836 | 1.99% | 9,243,936 |
| 2015-09-10 | 2015-09-08 | 0.300 | 36,255,260 | -29,370 | 1.99% | 10,863,050 |
| 2015-09-09 | 2015-09-07 | 0.254 | 36,284,630 | -100,959 | 1.99% | 9,211,422 |
| 2015-09-08 | 2015-09-04 | 0.250 | 36,385,589 | -5,507 | 2.00% | 9,078,476 |
| 2015-09-07 | 2015-09-02 | 0.241 | 36,391,096 | -807,671 | 2.00% | 8,762,650 |
| 2015-09-04 | 2015-09-01 | 0.241 | 37,198,767 | -62,411 | 2.04% | 8,957,130 |
| 2015-09-02 | 2015-08-31 | 0.245 | 37,261,178 | +106,466 | 2.04% | 9,134,550 |
| 2015-09-01 | 2015-08-28 | 0.238 | 37,154,712 | -137,672 | 2.04% | 8,825,076 |
| 2015-08-31 | 2015-08-27 | 0.231 | 37,292,384 | +796,658 | 2.05% | 8,613,984 |
| 2015-08-28 | 2015-08-26 | 0.220 | 36,495,726 | -572,712 | 2.00% | 8,032,328 |
| 2015-08-27 | 2015-08-25 | 0.219 | 37,068,438 | +664,493 | 2.03% | 8,117,988 |
| 2015-08-26 | 2015-08-24 | 0.230 | 36,403,945 | -367,123 | 2.00% | 8,369,104 |
| 2015-08-25 | 2015-08-21 | 0.267 | 36,771,068 | -482,768 | 2.02% | 9,815,680 |
| 2015-08-24 | 2015-08-20 | 0.294 | 37,253,836 | +75,261 | 2.04% | 10,959,300 |
| 2015-08-21 | 2015-08-19 | 0.305 | 37,178,575 | +306,548 | 2.04% | 11,342,240 |
| 2015-08-20 | 2015-08-18 | 0.311 | 36,872,027 | +110,137 | 2.02% | 11,449,590 |
| 2015-08-19 | 2015-08-17 | 0.316 | 36,761,890 | +119,315 | 2.02% | 11,615,660 |
| 2015-08-18 | 2015-08-14 | 0.321 | 36,642,575 | -122,987 | 2.01% | 11,777,580 |
| 2015-08-17 | 2015-08-13 | 0.321 | 36,765,562 | -58,739 | 2.02% | 11,817,110 |
| 2015-08-14 | 2015-08-12 | 0.311 | 36,824,301 | +100,959 | 2.02% | 11,434,770 |
| 2015-08-13 | 2015-08-11 | 0.316 | 36,723,342 | +157,863 | 2.01% | 11,603,480 |
| 2015-08-12 | 2015-08-10 | 0.311 | 36,565,479 | -12,850 | 2.01% | 11,354,400 |
| 2015-08-11 | 2015-08-07 | 0.311 | 36,578,329 | +18,356 | 2.01% | 11,358,390 |
| 2015-08-10 | 2015-08-06 | 0.316 | 36,559,973 | +89,946 | 2.01% | 11,551,860 |
| 2015-08-07 | 2015-08-05 | 0.321 | 36,470,027 | -31,206 | 2.00% | 11,722,120 |
| 2015-08-06 | 2015-08-04 | 0.321 | 36,501,233 | +156,028 | 2.00% | 11,732,150 |
| 2015-08-05 | 2015-08-03 | 0.321 | 36,345,205 | -3,672 | 1.99% | 11,682,000 |
| 2015-08-04 | 2015-07-31 | 0.316 | 36,348,877 | -25,698 | 1.99% | 11,485,160 |
| 2015-08-03 | 2015-07-30 | 0.321 | 36,374,575 | -1,092,192 | 2.00% | 11,691,440 |
| 2015-07-31 | 2015-07-29 | 0.332 | 37,466,767 | -706,712 | 2.06% | 12,450,710 |
| 2015-07-30 | 2015-07-28 | 0.300 | 38,173,479 | -1,035,288 | 2.09% | 11,437,800 |
| 2015-07-29 | 2015-07-27 | 0.294 | 39,208,767 | -1,400,575 | 2.15% | 11,534,400 |
| 2015-07-28 | 2015-07-24 | 0.311 | 40,609,342 | +523,150 | 2.23% | 12,610,110 |
| 2015-07-27 | 2015-07-23 | 0.316 | 40,086,192 | -216,603 | 2.20% | 12,666,040 |
| 2015-07-24 | 2015-07-22 | 0.305 | 40,302,795 | -435,041 | 2.21% | 12,295,360 |
| 2015-07-23 | 2015-07-21 | 0.316 | 40,737,836 | +512,137 | 2.23% | 12,871,940 |
| 2015-07-22 | 2015-07-20 | 0.321 | 40,225,699 | +759,946 | 2.21% | 12,929,260 |
| 2015-07-21 | 2015-07-17 | 0.316 | 39,465,753 | +871,917 | 2.16% | 12,470,000 |
| 2015-07-20 | 2015-07-16 | 0.311 | 38,593,836 | -2,534,986 | 2.12% | 11,984,250 |
| 2015-07-17 | 2015-07-15 | 0.278 | 41,128,822 | +603,918 | 2.26% | 11,427,060 |
| 2015-07-16 | 2015-07-14 | 0.289 | 40,524,904 | +614,931 | 2.22% | 11,700,810 |
| 2015-07-15 | 2015-07-13 | 0.289 | 39,909,973 | -1,251,890 | 2.19% | 11,523,260 |
| 2015-07-14 | 2015-07-10 | 0.268 | 41,161,863 | -655,315 | 2.26% | 11,032,608 |
| 2015-07-13 | 2015-07-09 | 0.238 | 41,817,178 | -2,784,630 | 2.29% | 9,932,516 |
| 2015-07-10 | 2015-07-08 | 0.141 | 44,601,808 | +1,563,945 | 2.45% | 6,268,884 |
| 2015-07-09 | 2015-07-07 | 0.235 | 43,037,863 | -346,932 | 2.36% | 10,128,672 |
| 2015-07-08 | 2015-07-06 | 0.261 | 43,384,795 | +671,836 | 2.38% | 11,344,800 |
| 2015-07-07 | 2015-07-03 | 0.321 | 42,712,959 | +767,288 | 2.34% | 13,728,710 |
| 2015-07-06 | 2015-07-02 | 0.360 | 41,945,671 | -2,382,630 | 2.30% | 15,081,660 |
| 2015-07-03 | 2015-06-30 | 0.360 | 44,328,301 | +1,578,630 | 2.43% | 15,938,340 |
| 2015-07-02 | 2015-06-29 | 0.381 | 42,749,671 | +1,275,753 | 2.34% | 16,302,300 |
| 2015-06-30 | 2015-06-26 | 0.414 | 41,473,918 | -214,767 | 2.27% | 17,171,440 |
| 2015-06-29 | 2015-06-25 | 0.409 | 41,688,685 | -100,959 | 2.29% | 17,033,250 |
| 2015-06-26 | 2015-06-24 | 0.419 | 41,789,644 | -1,424,438 | 2.29% | 17,529,820 |
| 2015-06-25 | 2015-06-23 | 0.403 | 43,214,082 | -7,343 | 2.37% | 17,421,080 |
| 2015-06-24 | 2015-06-22 | 0.409 | 43,221,425 | +1,630,028 | 2.37% | 17,659,500 |
| 2015-06-23 | 2015-06-19 | 0.403 | 41,591,397 | +264,329 | 2.28% | 16,766,920 |
| 2015-06-22 | 2015-06-18 | 0.409 | 41,327,068 | -284,521 | 2.27% | 16,885,500 |
| 2015-06-19 | 2015-06-17 | 0.425 | 41,611,589 | +789,315 | 2.28% | 17,681,820 |
| 2015-06-18 | 2015-06-16 | 0.419 | 40,822,274 | -616,767 | 2.24% | 17,124,030 |
| 2015-06-17 | 2015-06-15 | 0.392 | 41,439,041 | +2,819,507 | 2.27% | 16,254,000 |
| 2015-06-16 | 2015-06-12 | 0.419 | 38,619,534 | +1,681,424 | 2.12% | 16,200,030 |
| 2015-06-15 | 2015-06-11 | 0.441 | 36,938,110 | -1,675,917 | 2.03% | 16,299,630 |
| 2015-06-12 | 2015-06-10 | 0.518 | 38,614,027 | +2,107,287 | 2.12% | 19,984,200 |
| 2015-06-11 | 2015-06-09 | 0.556 | 36,506,740 | -3,019,589 | 2.00% | 20,285,760 |
| 2015-06-10 | 2015-06-08 | 0.409 | 39,526,329 | +2,463,397 | 2.17% | 16,149,750 |
| 2015-06-09 | 2015-06-05 | 0.441 | 37,062,932 | -2,300,027 | 2.03% | 16,354,710 |
| 2015-06-08 | 2015-06-04 | 0.365 | 39,362,959 | +286,356 | 2.16% | 14,367,480 |
| 2015-06-05 | 2015-06-03 | 0.370 | 39,076,603 | +943,507 | 2.14% | 14,475,840 |
| 2015-06-04 | 2015-06-02 | 0.381 | 38,133,096 | +1,220,685 | 2.09% | 14,541,800 |
| 2015-06-03 | 2015-06-01 | 0.392 | 36,912,411 | -642,466 | 2.02% | 14,478,480 |
| 2015-06-02 | 2015-05-29 | 0.381 | 37,554,877 | -3,098,520 | 2.06% | 14,321,300 |
| 2015-06-01 | 2015-05-28 | 0.398 | 40,653,397 | -3,561,096 | 2.23% | 16,167,310 |
| 2015-05-29 | 2015-05-27 | 0.414 | 44,214,493 | -279,014 | 2.43% | 18,306,120 |
| 2015-05-28 | 2015-05-26 | 0.414 | 44,493,507 | -334,082 | 2.44% | 18,421,640 |
| 2015-05-27 | 2015-05-22 | 0.392 | 44,827,589 | +914,137 | 2.46% | 17,583,120 |
| 2015-05-26 | 2015-05-21 | 0.354 | 43,913,452 | -550,685 | 2.41% | 15,549,950 |
| 2015-05-22 | 2015-05-20 | 0.381 | 44,464,137 | -227,616 | 2.44% | 16,956,100 |
| 2015-05-21 | 2015-05-19 | 0.403 | 44,691,753 | +2,408,328 | 2.45% | 18,016,780 |
| 2015-05-20 | 2015-05-18 | 0.414 | 42,283,425 | +1,037,124 | 2.32% | 17,506,600 |
| 2015-05-19 | 2015-05-15 | 0.425 | 41,246,301 | -684,685 | 2.26% | 17,526,600 |
| 2015-05-18 | 2015-05-14 | 0.414 | 41,930,986 | -2,597,398 | 2.30% | 17,360,680 |
| 2015-05-15 | 2015-05-13 | 0.414 | 44,528,384 | +91,781 | 2.44% | 18,436,080 |
| 2015-05-14 | 2015-05-12 | 0.419 | 44,436,603 | -1,108,712 | 2.44% | 18,640,160 |
| 2015-05-13 | 2015-05-11 | 0.392 | 45,545,315 | +1,156,438 | 2.50% | 17,864,640 |
| 2015-05-12 | 2015-05-08 | 0.392 | 44,388,877 | +1,139,918 | 2.43% | 17,411,040 |
| 2015-05-11 | 2015-05-07 | 0.419 | 43,248,959 | +29,370 | 2.37% | 18,141,970 |
| 2015-05-08 | 2015-05-06 | 0.436 | 43,219,589 | -1,831,945 | 2.37% | 18,836,000 |
| 2015-05-07 | 2015-05-05 | 0.414 | 45,051,534 | +1,145,424 | 2.47% | 18,652,680 |
| 2015-05-06 | 2015-05-04 | 0.447 | 43,906,110 | +295,535 | 2.41% | 19,613,580 |
| 2015-05-05 | 2015-04-30 | 0.419 | 43,610,575 | -647,973 | 2.39% | 18,293,660 |
| 2015-05-04 | 2015-04-29 | 0.398 | 44,258,548 | +2,566,192 | 2.43% | 17,601,030 |
| 2015-04-30 | 2015-04-28 | 0.224 | 41,692,356 | -1,536,411 | 2.29% | 9,357,756 |
| 2015-04-24 | 2015-04-22 | 0.272 | 43,228,767 | -539,671 | 2.37% | 11,775,000 |
| 2015-04-23 | 2015-04-21 | 0.190 | 43,768,438 | +11,013 | 2.40% | 8,297,712 |
| 2015-04-22 | 2015-04-20 | 0.177 | 43,757,425 | -1,417,096 | 2.40% | 7,723,512 |
| 2015-04-21 | 2015-04-17 | 0.188 | 45,174,521 | +73,425 | 2.48% | 8,515,060 |
| 2015-04-20 | 2015-04-16 | 0.190 | 45,101,096 | +660,822 | 2.47% | 8,550,360 |
| 2015-04-17 | 2015-04-15 | 0.197 | 44,440,274 | -602,082 | 2.44% | 8,764,020 |
| 2015-04-16 | 2015-04-14 | 0.162 | 45,042,356 | +739,753 | 2.47% | 7,312,324 |
| 2015-04-15 | 2015-04-13 | 0.165 | 44,302,603 | +376,302 | 2.43% | 7,288,770 |
| 2015-04-14 | 2015-04-10 | 0.160 | 43,926,301 | -20,192 | 2.41% | 7,035,420 |
| 2015-04-13 | 2015-04-09 | 0.157 | 43,946,493 | +95,452 | 2.41% | 6,895,008 |
| 2015-04-10 | 2015-04-08 | 0.163 | 43,851,041 | -95,452 | 2.41% | 7,166,700 |
| 2015-04-09 | 2015-04-02 | 0.157 | 43,946,493 | +1,562,109 | 2.41% | 6,895,008 |
| 2015-04-08 | 2015-04-01 | 0.177 | 42,384,384 | -620,438 | 2.32% | 7,481,160 |
| 2015-04-02 | 2015-03-31 | 0.190 | 43,004,822 | -211,096 | 2.36% | 8,152,944 |
| 2015-04-01 | 2015-03-30 | 0.192 | 43,215,918 | -477,260 | 2.37% | 8,287,136 |
| 2015-03-31 | 2015-03-27 | 0.192 | 43,693,178 | -56,904 | 2.40% | 8,378,656 |
| 2015-03-30 | 2015-03-26 | 0.190 | 43,750,082 | +1,033,452 | 2.40% | 8,294,232 |
| 2015-03-27 | 2015-03-25 | 0.192 | 42,716,630 | +5,176,438 | 2.34% | 8,191,392 |
| 2015-03-26 | 2015-03-24 | 0.190 | 37,540,192 | +853,562 | 2.06% | 7,116,948 |
| 2015-03-25 | 2015-03-23 | 0.177 | 36,686,630 | +240,466 | 2.01% | 6,475,464 |
| 2015-03-24 | 2015-03-20 | 0.179 | 36,446,164 | +9,178 | 2.00% | 6,512,440 |
| 2015-03-23 | 2015-03-19 | 0.174 | 36,436,986 | -877,425 | 2.00% | 6,352,000 |
| 2015-03-20 | 2015-03-18 | 0.174 | 37,314,411 | -1,235,370 | 2.05% | 6,504,960 |
| 2015-03-19 | 2015-03-17 | 0.182 | 38,549,781 | -3,506,027 | 2.11% | 7,014,334 |
| 2015-03-18 | 2015-03-16 | 0.162 | 42,055,808 | -600,247 | 2.31% | 6,827,478 |
| 2015-03-17 | 2015-03-13 | 0.146 | 42,656,055 | +47,726 | 2.34% | 6,227,784 |
| 2015-03-16 | 2015-03-12 | 0.145 | 42,608,329 | +293,699 | 2.34% | 6,174,392 |
| 2015-03-13 | 2015-03-11 | 0.149 | 42,314,630 | -89,945 | 2.32% | 6,316,248 |
| 2015-03-12 | 2015-03-10 | 0.135 | 42,404,575 | -49,562 | 2.33% | 5,729,048 |
| 2015-03-11 | 2015-03-09 | 0.153 | 42,454,137 | -38,548 | 2.33% | 6,475,840 |
| 2015-03-10 | 2015-03-06 | 0.125 | 42,492,685 | -431,370 | 2.33% | 5,324,270 |
| 2015-03-09 | 2015-03-05 | 0.119 | 42,924,055 | -14,685 | 2.35% | 5,097,712 |
| 2015-03-06 | 2015-03-04 | 0.118 | 42,938,740 | -51,397 | 2.36% | 5,052,672 |
| 2015-03-04 | 2015-03-02 | 0.120 | 42,990,137 | -88,110 | 2.36% | 5,152,400 |
| 2015-03-03 | 2015-02-27 | 0.120 | 43,078,247 | +9,179 | 2.36% | 5,162,960 |
| 2015-03-02 | 2015-02-26 | 0.122 | 43,069,068 | -163,370 | 2.36% | 5,255,712 |
| 2015-02-27 | 2015-02-25 | 0.120 | 43,232,438 | -18,357 | 2.37% | 5,181,440 |
| 2015-02-26 | 2015-02-24 | 0.120 | 43,250,795 | -11,013 | 2.37% | 5,183,640 |
| 2015-02-25 | 2015-02-23 | 0.121 | 43,261,808 | +1,835 | 2.37% | 5,232,096 |
| 2015-02-24 | 2015-02-18 | 0.118 | 43,259,973 | -5,506 | 2.37% | 5,090,472 |
| 2015-02-23 | 2015-02-16 | 0.117 | 43,265,479 | +321,232 | 2.37% | 5,043,980 |
| 2015-02-17 | 2015-02-13 | 0.119 | 42,944,247 | -234,958 | 2.36% | 5,100,110 |
| 2015-02-16 | 2015-02-12 | 0.117 | 43,179,205 | -1,475,836 | 2.37% | 5,033,922 |
| 2015-02-13 | 2015-02-11 | 0.118 | 44,655,041 | -7,343 | 2.45% | 5,254,632 |
| 2015-02-12 | 2015-02-10 | 0.121 | 44,662,384 | +64,247 | 2.45% | 5,401,482 |
| 2015-02-11 | 2015-02-09 | 0.122 | 44,598,137 | -9,178 | 2.45% | 5,442,304 |
| 2015-02-10 | 2015-02-06 | 0.120 | 44,607,315 | -3,671 | 2.45% | 5,346,220 |
| 2015-02-09 | 2015-02-05 | 0.124 | 44,610,986 | +9,178 | 2.45% | 5,541,084 |
| 2015-02-06 | 2015-02-04 | 0.122 | 44,601,808 | +44,055 | 2.45% | 5,442,752 |
| 2015-02-05 | 2015-02-03 | 0.123 | 44,557,753 | -218,439 | 2.44% | 5,485,924 |
| 2015-02-04 | 2015-02-02 | 0.123 | 44,776,192 | +585,562 | 2.46% | 5,512,818 |
| 2015-02-03 | 2015-01-30 | 0.127 | 44,190,630 | -264,329 | 2.42% | 5,633,316 |
| 2015-02-02 | 2015-01-29 | 0.127 | 44,454,959 | +302,877 | 2.44% | 5,667,012 |
| 2015-01-30 | 2015-01-28 | 0.127 | 44,152,082 | +49,561 | 2.42% | 5,628,402 |
| 2015-01-29 | 2015-01-27 | 0.130 | 44,102,521 | +165,206 | 2.42% | 5,718,188 |
| 2015-01-28 | 2015-01-26 | 0.129 | 43,937,315 | -991,233 | 2.41% | 5,648,896 |
| 2015-01-27 | 2015-01-23 | 0.129 | 44,928,548 | -45,890 | 2.46% | 5,776,336 |
| 2015-01-26 | 2015-01-22 | 0.130 | 44,974,438 | +75,260 | 2.47% | 5,831,238 |
| 2015-01-23 | 2015-01-21 | 0.133 | 44,899,178 | -154,192 | 2.46% | 5,968,240 |
| 2015-01-22 | 2015-01-20 | 0.131 | 45,053,370 | +88,110 | 2.47% | 5,890,560 |
| 2015-01-21 | 2015-01-19 | 0.130 | 44,965,260 | -728,740 | 2.47% | 5,830,048 |
| 2015-01-20 | 2015-01-16 | 0.130 | 45,694,000 | -5,507 | 2.51% | 5,924,534 |
| 2015-01-19 | 2015-01-15 | 0.132 | 45,699,507 | -703,041 | 2.51% | 6,024,832 |
| 2015-01-16 | 2015-01-14 | 0.132 | 46,402,548 | -868,247 | 2.55% | 6,117,518 |
| 2015-01-14 | 2015-01-12 | 0.132 | 47,270,795 | -233,123 | 2.59% | 6,231,984 |
| 2015-01-13 | 2015-01-09 | 0.134 | 47,503,918 | -870,082 | 2.61% | 6,366,234 |
| 2015-01-12 | 2015-01-08 | 0.131 | 48,374,000 | +172,548 | 2.65% | 6,324,720 |
| 2015-01-09 | 2015-01-07 | 0.136 | 48,201,452 | +69,753 | 2.64% | 6,564,750 |
| 2015-01-08 | 2015-01-06 | 0.134 | 48,131,699 | -91,780 | 2.64% | 6,450,366 |
| 2015-01-07 | 2015-01-05 | 0.134 | 48,223,479 | -1,836 | 2.65% | 6,462,666 |
| 2015-01-06 | 2015-01-02 | 0.136 | 48,225,315 | +5,507 | 2.65% | 6,568,000 |
| 2015-01-05 | 2014-12-31 | 0.141 | 48,219,808 | -110,137 | 2.64% | 6,777,402 |
| 2015-01-02 | 2014-12-29 | 0.131 | 48,329,945 | -488,274 | 2.65% | 6,318,960 |
| 2014-12-30 | 2014-12-24 | 0.134 | 48,818,219 | -77,096 | 2.68% | 6,542,370 |
| 2014-12-29 | 2014-12-22 | 0.129 | 48,895,315 | +113,808 | 2.68% | 6,286,332 |
| 2014-12-23 | 2014-12-19 | 0.132 | 48,781,507 | +413,014 | 2.68% | 6,431,150 |
| 2014-12-22 | 2014-12-18 | 0.125 | 48,368,493 | -664,493 | 2.65% | 6,060,500 |
| 2014-12-19 | 2014-12-17 | 0.133 | 49,032,986 | +5,507 | 2.69% | 6,517,728 |
| 2014-12-18 | 2014-12-16 | 0.135 | 49,027,479 | +339,589 | 2.69% | 6,623,832 |
| 2014-12-17 | 2014-12-15 | 0.133 | 48,687,890 | +33,041 | 2.67% | 6,471,856 |
| 2014-12-16 | 2014-12-12 | 0.139 | 48,654,849 | +49,561 | 2.67% | 6,785,536 |
| 2014-12-15 | 2014-12-11 | 0.134 | 48,605,288 | +209,261 | 2.67% | 6,513,834 |
| 2014-12-12 | 2014-12-10 | 0.136 | 48,396,027 | +137,671 | 2.65% | 6,591,250 |
| 2014-12-11 | 2014-12-09 | 0.134 | 48,258,356 | +216,603 | 2.65% | 6,467,340 |
| 2014-12-10 | 2014-12-08 | 0.144 | 48,041,753 | -55,069 | 2.64% | 6,909,408 |
| 2014-12-09 | 2014-12-05 | 0.146 | 48,096,822 | +367,123 | 2.64% | 7,022,136 |
| 2014-12-08 | 2014-12-04 | 0.147 | 47,729,699 | -886,602 | 2.62% | 7,020,540 |
| 2014-12-05 | 2014-12-03 | 0.142 | 48,616,301 | +561,698 | 2.67% | 6,886,100 |
| 2014-12-04 | 2014-12-02 | 0.147 | 48,054,603 | -290,027 | 2.64% | 7,068,330 |
| 2014-12-03 | 2014-12-01 | 0.149 | 48,344,630 | +12,849 | 2.65% | 7,216,338 |
| 2014-12-02 | 2014-11-28 | 0.162 | 48,331,781 | +40,384 | 2.65% | 7,846,340 |
| 2014-12-01 | 2014-11-27 | 0.162 | 48,291,397 | +390,986 | 2.65% | 7,839,784 |
| 2014-11-28 | 2014-11-26 | 0.163 | 47,900,411 | +5,185,616 | 2.63% | 7,828,500 |
| 2014-11-27 | 2014-11-25 | 0.162 | 42,714,795 | +40,384 | 2.34% | 6,934,460 |
| 2014-11-26 | 2014-11-24 | 0.168 | 42,674,411 | +1,044,466 | 2.34% | 7,160,384 |
| 2014-11-25 | 2014-11-21 | 0.161 | 41,629,945 | -545,178 | 2.28% | 6,712,984 |
| 2014-11-24 | 2014-11-20 | 0.151 | 42,175,123 | -873,754 | 2.31% | 6,387,328 |
| 2014-11-21 | 2014-11-19 | 0.144 | 43,048,877 | +5,507 | 2.36% | 6,191,328 |
| 2014-11-20 | 2014-11-18 | 0.142 | 43,043,370 | +137,671 | 2.36% | 6,096,740 |
| 2014-11-19 | 2014-11-17 | 0.142 | 42,905,699 | +247,809 | 2.35% | 6,077,240 |
| 2014-11-18 | 2014-11-14 | 0.147 | 42,657,890 | +693,863 | 2.81% | 6,274,530 |
| 2014-11-17 | 2014-11-13 | 0.149 | 41,964,027 | +170,712 | 2.76% | 6,263,914 |
| 2014-11-14 | 2014-11-12 | 0.155 | 41,793,315 | -313,890 | 2.75% | 6,466,112 |
| 2014-11-13 | 2014-11-11 | 0.153 | 42,107,205 | -541,507 | 2.77% | 6,422,920 |
| 2014-11-12 | 2014-11-10 | 0.157 | 42,648,712 | -268,000 | 2.81% | 6,691,392 |
| 2014-11-11 | 2014-11-07 | 0.134 | 42,916,712 | +431,370 | 2.82% | 5,751,480 |
| 2014-11-10 | 2014-11-06 | 0.136 | 42,485,342 | +379,972 | 2.80% | 5,786,250 |
| 2014-11-07 | 2014-11-05 | 0.135 | 42,105,370 | +194,575 | 2.77% | 5,688,624 |
| 2014-11-06 | 2014-11-04 | 0.146 | 41,910,795 | +174,384 | 2.76% | 6,118,976 |
| 2014-11-05 | 2014-11-03 | 0.153 | 41,736,411 | +9,178 | 2.75% | 6,366,360 |
| 2014-11-04 | 2014-10-31 | 0.153 | 41,727,233 | -23,863 | 2.75% | 6,364,960 |
| 2014-11-03 | 2014-10-30 | 0.149 | 41,751,096 | -23,863 | 2.75% | 6,232,130 |
| 2014-10-31 | 2014-10-29 | 0.149 | 41,774,959 | +128,493 | 2.75% | 6,235,692 |
| 2014-10-30 | 2014-10-28 | 0.151 | 41,646,466 | -100,959 | 2.74% | 6,307,264 |
| 2014-10-29 | 2014-10-27 | 0.150 | 41,747,425 | +113,809 | 2.75% | 6,277,068 |
| 2014-10-28 | 2014-10-24 | 0.159 | 41,633,616 | +55,068 | 2.74% | 6,622,852 |
| 2014-10-27 | 2014-10-23 | 0.163 | 41,578,548 | +251,480 | 2.74% | 6,795,300 |
| 2014-10-24 | 2014-10-22 | 0.167 | 41,327,068 | +78,931 | 2.72% | 6,889,284 |
| 2014-10-23 | 2014-10-21 | 0.170 | 41,248,137 | -2,525,808 | 2.71% | 7,010,952 |
| 2014-10-22 | 2014-10-20 | 0.168 | 43,773,945 | +501,123 | 2.88% | 7,344,876 |
| 2014-10-21 | 2014-10-17 | 0.166 | 43,272,822 | +969,206 | 2.85% | 7,166,496 |
| 2014-10-20 | 2014-10-16 | 0.172 | 42,303,616 | -677,343 | 2.78% | 7,282,536 |
| 2014-10-17 | 2014-10-15 | 0.173 | 42,980,959 | +374,466 | 2.83% | 7,445,970 |
| 2014-10-16 | 2014-10-14 | 0.169 | 42,606,493 | +688,356 | 2.80% | 7,195,410 |
| 2014-10-15 | 2014-10-13 | 0.174 | 41,918,137 | -42,219 | 2.76% | 7,307,520 |
| 2014-10-14 | 2014-10-10 | 0.170 | 41,960,356 | +1,947,589 | 2.76% | 7,132,008 |
| 2014-10-13 | 2014-10-09 | 0.177 | 40,012,767 | -1,064,658 | 2.63% | 7,062,552 |
| 2014-10-10 | 2014-10-08 | 0.163 | 41,077,425 | -574,548 | 2.70% | 6,713,400 |
| 2014-10-09 | 2014-10-07 | 0.163 | 41,651,973 | -938,000 | 2.74% | 6,807,300 |
| 2014-10-08 | 2014-10-06 | 0.169 | 42,589,973 | +405,672 | 2.80% | 7,192,620 |
| 2014-10-07 | 2014-10-03 | 0.163 | 42,184,301 | -618,603 | 2.78% | 6,894,300 |
| 2014-10-06 | 2014-09-30 | 0.172 | 42,802,904 | -12,849 | 2.82% | 7,368,488 |
| 2014-10-03 | 2014-09-29 | 0.178 | 42,815,753 | +31,205 | 2.82% | 7,603,950 |
| 2014-09-30 | 2014-09-26 | 0.179 | 42,784,548 | -75,260 | 2.82% | 7,645,024 |
| 2014-09-29 | 2014-09-25 | 0.181 | 42,859,808 | -1,481,343 | 2.82% | 7,751,868 |
| 2014-09-26 | 2014-09-24 | 0.192 | 44,341,151 | -266,164 | 2.92% | 8,502,912 |
| 2014-09-25 | 2014-09-23 | 0.193 | 44,607,315 | -3,377,534 | 2.94% | 8,602,554 |
| 2014-09-24 | 2014-09-22 | 0.204 | 47,984,849 | +1,420,767 | 3.16% | 9,776,734 |
| 2014-09-23 | 2014-09-19 | 0.172 | 46,564,082 | -658,986 | 3.06% | 8,015,972 |
| 2014-09-22 | 2014-09-18 | 0.153 | 47,223,068 | -308,384 | 3.11% | 7,203,280 |
| 2014-09-19 | 2014-09-17 | 0.148 | 47,531,452 | +64,247 | 3.13% | 7,043,168 |
| 2014-09-18 | 2014-09-16 | 0.153 | 47,467,205 | -100,959 | 3.12% | 7,240,520 |
| 2014-09-17 | 2014-09-15 | 0.154 | 47,568,164 | +712,219 | 3.13% | 7,307,748 |
| 2014-09-16 | 2014-09-12 | 0.163 | 46,855,945 | -82,603 | 3.08% | 7,657,800 |
| 2014-09-15 | 2014-09-11 | 0.159 | 46,938,548 | -936,164 | 3.09% | 7,466,732 |
| 2014-09-12 | 2014-09-10 | 0.163 | 47,874,712 | -23,863 | 3.15% | 7,824,300 |
| 2014-09-11 | 2014-09-08 | 0.163 | 47,898,575 | -1,310,630 | 3.15% | 7,828,200 |
| 2014-09-10 | 2014-09-05 | 0.171 | 49,209,205 | -2,512,959 | 3.24% | 8,417,712 |
| 2014-09-08 | 2014-09-04 | 0.179 | 51,722,164 | +1,270,246 | 3.40% | 9,242,056 |
| 2014-09-05 | 2014-09-03 | 0.150 | 50,451,918 | -600,246 | 3.32% | 7,585,860 |
| 2014-09-04 | 2014-09-02 | 0.141 | 51,052,164 | +842,548 | 3.36% | 7,175,496 |
| 2014-09-03 | 2014-09-01 | 0.139 | 50,209,616 | +989,397 | 3.30% | 7,002,368 |
| 2014-07-14 | 2014-07-10 | 0.178 | 49,220,219 | +405,671 | 3.24% | 8,741,364 |
| 2014-07-11 | 2014-07-09 | 0.166 | 48,814,548 | +2,327,562 | 3.21% | 8,084,272 |
| 2014-07-10 | 2014-07-08 | 0.175 | 46,486,986 | -2,094,439 | 3.06% | 8,154,650 |
| 2014-07-09 | 2014-07-07 | 0.137 | 48,581,425 | -258,822 | 3.20% | 6,669,432 |
| 2014-07-08 | 2014-07-04 | 0.133 | 48,840,247 | -312,054 | 3.21% | 6,492,108 |
| 2014-07-07 | 2014-07-03 | 0.132 | 49,152,301 | -42,220 | 3.24% | 6,480,034 |
| 2014-07-04 | 2014-07-02 | 0.133 | 49,194,521 | +137,672 | 3.24% | 6,539,200 |
| 2014-07-02 | 2014-06-27 | 0.134 | 49,056,849 | +33,041 | 3.23% | 6,574,350 |
| 2014-06-30 | 2014-06-26 | 0.133 | 49,023,808 | +89,945 | 3.23% | 6,516,508 |
| 2014-06-27 | 2014-06-25 | 0.136 | 48,933,863 | -536,000 | 3.22% | 6,664,500 |
| 2014-06-26 | 2014-06-24 | 0.135 | 49,469,863 | +20,192 | 3.26% | 6,683,600 |
| 2014-06-25 | 2014-06-23 | 0.133 | 49,449,671 | -190,904 | 3.25% | 6,573,116 |
| 2014-06-24 | 2014-06-20 | 0.134 | 49,640,575 | +55,068 | 3.27% | 6,652,578 |
| 2014-06-23 | 2014-06-19 | 0.134 | 49,585,507 | +95,452 | 3.26% | 6,645,198 |
| 2014-06-20 | 2014-06-18 | 0.138 | 49,490,055 | +25,699 | 3.26% | 6,848,094 |
| 2014-06-19 | 2014-06-17 | 0.139 | 49,464,356 | -1,836 | 3.26% | 6,898,432 |
| 2014-06-18 | 2014-06-16 | 0.137 | 49,466,192 | +95,452 | 3.26% | 6,790,896 |
| 2014-06-17 | 2014-06-13 | 0.142 | 49,370,740 | +12,850 | 3.25% | 6,992,960 |
| 2014-06-13 | 2014-06-11 | 0.142 | 49,357,890 | -143,178 | 3.25% | 6,991,140 |
| 2014-06-12 | 2014-06-10 | 0.139 | 49,501,068 | -18,357 | 3.26% | 6,903,552 |
| 2014-06-11 | 2014-06-09 | 0.142 | 49,519,425 | +7,343 | 3.26% | 7,014,020 |
| 2014-06-10 | 2014-06-06 | 0.142 | 49,512,082 | -183,562 | 3.26% | 7,012,980 |
| 2014-06-09 | 2014-06-05 | 0.142 | 49,695,644 | +1,836 | 3.27% | 7,038,980 |
| 2014-06-06 | 2014-06-04 | 0.139 | 49,693,808 | +183,561 | 3.27% | 6,930,432 |
| 2014-06-05 | 2014-06-03 | 0.142 | 49,510,247 | -211,095 | 3.26% | 7,012,720 |
| 2014-06-04 | 2014-05-30 | 0.143 | 49,721,342 | +2,048,547 | 3.27% | 7,096,794 |
| 2014-06-03 | 2014-05-29 | 0.142 | 47,672,795 | -165,205 | 3.14% | 6,752,460 |
| 2014-05-30 | 2014-05-28 | 0.138 | 47,838,000 | +290,027 | 3.15% | 6,619,494 |
| 2014-05-29 | 2014-05-27 | 0.133 | 47,547,973 | +91,781 | 3.13% | 6,320,332 |
| 2014-05-28 | 2014-05-26 | 0.131 | 47,456,192 | -86,274 | 3.12% | 6,204,720 |
| 2014-05-27 | 2014-05-23 | 0.126 | 47,542,466 | -317,561 | 3.13% | 6,008,800 |
| 2014-05-26 | 2014-05-22 | 0.129 | 47,860,027 | -216,603 | 3.15% | 6,153,228 |
| 2014-05-23 | 2014-05-21 | 0.133 | 48,076,630 | +238,630 | 3.16% | 6,390,604 |
| 2014-05-22 | 2014-05-20 | 0.118 | 47,838,000 | +161,534 | 3.15% | 5,629,176 |
| 2014-05-21 | 2014-05-19 | 0.118 | 47,676,466 | -36,712 | 3.14% | 5,610,168 |
| 2014-05-20 | 2014-05-16 | 0.119 | 47,713,178 | -18,356 | 3.14% | 5,666,474 |
| 2014-05-19 | 2014-05-15 | 0.119 | 47,731,534 | -286,356 | 3.14% | 5,668,654 |
| 2014-05-16 | 2014-05-14 | 0.120 | 48,017,890 | -95,452 | 3.16% | 5,754,980 |
| 2014-05-15 | 2014-05-13 | 0.117 | 48,113,342 | +18,356 | 3.17% | 5,609,154 |
| 2014-05-14 | 2014-05-12 | 0.121 | 48,094,986 | -42,219 | 3.17% | 5,816,622 |
| 2014-05-13 | 2014-05-09 | 0.113 | 48,137,205 | +67,917 | 3.17% | 5,454,592 |
| 2014-05-12 | 2014-05-08 | 0.118 | 48,069,288 | -284,520 | 3.16% | 5,656,392 |
| 2014-05-09 | 2014-05-07 | 0.117 | 48,353,808 | +392,822 | 3.18% | 5,637,188 |
| 2014-05-07 | 2014-05-02 | 0.143 | 47,960,986 | +240,465 | 3.16% | 6,845,536 |
| 2014-05-05 | 2014-04-30 | 0.149 | 47,720,521 | +1,836 | 3.14% | 7,123,178 |
| 2014-05-02 | 2014-04-29 | 0.150 | 47,718,685 | +7,343 | 3.14% | 7,174,896 |
| 2014-04-30 | 2014-04-28 | 0.146 | 47,711,342 | -721,398 | 3.14% | 6,965,856 |
| 2014-04-29 | 2014-04-25 | 0.150 | 48,432,740 | +357,945 | 3.19% | 7,282,260 |
| 2014-04-25 | 2014-04-23 | 0.155 | 48,074,795 | -99,123 | 3.16% | 7,437,960 |
| 2014-04-24 | 2014-04-22 | 0.157 | 48,173,918 | +82,603 | 3.17% | 7,558,272 |
| 2014-04-23 | 2014-04-17 | 0.153 | 48,091,315 | +91,781 | 3.17% | 7,335,720 |
| 2014-04-22 | 2014-04-16 | 0.157 | 47,999,534 | -119,315 | 3.16% | 7,530,912 |
| 2014-04-17 | 2014-04-15 | 0.153 | 48,118,849 | +145,013 | 3.17% | 7,339,920 |
| 2014-04-16 | 2014-04-14 | 0.156 | 47,973,836 | -165,205 | 3.16% | 7,474,610 |
| 2014-04-15 | 2014-04-11 | 0.158 | 48,139,041 | +7,342 | 3.17% | 7,605,250 |
| 2014-04-14 | 2014-04-10 | 0.158 | 48,131,699 | +3,672 | 3.17% | 7,604,090 |
| 2014-04-11 | 2014-04-09 | 0.160 | 48,128,027 | -7,343 | 3.17% | 7,708,386 |
| 2014-04-10 | 2014-04-08 | 0.160 | 48,135,370 | -12,849 | 3.17% | 7,709,562 |
| 2014-04-09 | 2014-04-07 | 0.161 | 48,148,219 | -97,288 | 3.17% | 7,764,080 |
| 2014-04-08 | 2014-04-04 | 0.166 | 48,245,507 | +9,178 | 3.18% | 7,990,032 |
| 2014-04-07 | 2014-04-03 | 0.163 | 48,236,329 | -73,424 | 3.17% | 7,883,400 |
| 2014-04-03 | 2014-04-01 | 0.166 | 48,309,753 | +104,630 | 3.18% | 8,000,672 |
| 2014-04-02 | 2014-03-31 | 0.161 | 48,205,123 | +56,904 | 3.17% | 7,773,256 |
| 2014-04-01 | 2014-03-28 | 0.158 | 48,148,219 | +135,835 | 3.17% | 7,606,700 |
| 2014-03-31 | 2014-03-27 | 0.159 | 48,012,384 | +209,261 | 3.16% | 7,637,552 |
| 2014-03-28 | 2014-03-26 | 0.165 | 47,803,123 | -1,433,617 | 3.15% | 7,864,684 |
| 2014-03-27 | 2014-03-25 | 0.168 | 49,236,740 | +488,274 | 3.24% | 8,261,484 |
| 2014-03-25 | 2014-03-21 | 0.165 | 48,748,466 | +18,356 | 3.21% | 8,020,214 |
| 2014-03-24 | 2014-03-20 | 0.161 | 48,730,110 | -277,178 | 3.21% | 7,857,912 |
| 2014-03-21 | 2014-03-19 | 0.163 | 49,007,288 | -501,123 | 3.23% | 8,009,400 |
| 2014-03-20 | 2014-03-18 | 0.168 | 49,508,411 | +130,329 | 3.26% | 8,307,068 |
| 2014-03-19 | 2014-03-17 | 0.168 | 49,378,082 | -18,356 | 3.25% | 8,285,200 |
| 2014-03-18 | 2014-03-14 | 0.170 | 49,396,438 | +269,835 | 3.25% | 8,395,920 |
| 2014-03-17 | 2014-03-13 | 0.172 | 49,126,603 | -5,507 | 3.23% | 8,457,108 |
| 2014-03-14 | 2014-03-12 | 0.173 | 49,132,110 | +541,507 | 3.23% | 8,511,588 |
| 2014-03-13 | 2014-03-11 | 0.177 | 48,590,603 | +56,904 | 3.20% | 8,576,604 |
| 2014-03-12 | 2014-03-10 | 0.178 | 48,533,699 | +356,110 | 3.19% | 8,619,440 |
| 2014-03-11 | 2014-03-07 | 0.177 | 48,177,589 | +201,918 | 3.17% | 8,503,704 |
| 2014-03-10 | 2014-03-06 | 0.178 | 47,975,671 | -458,904 | 3.16% | 8,520,336 |
| 2014-03-07 | 2014-03-05 | 0.175 | 48,434,575 | +833,370 | 3.19% | 8,496,292 |
| 2014-03-06 | 2014-03-04 | 0.183 | 47,601,205 | -475,425 | 3.13% | 8,713,152 |
| 2014-03-05 | 2014-03-03 | 0.175 | 48,076,630 | -12,849 | 3.16% | 8,433,502 |
| 2014-03-04 | 2014-02-28 | 0.172 | 48,089,479 | -1,836 | 3.17% | 8,278,568 |
| 2014-03-03 | 2014-02-27 | 0.171 | 48,091,315 | +143,178 | 3.17% | 8,226,486 |
| 2014-02-28 | 2014-02-26 | 0.169 | 47,948,137 | +40,384 | 3.16% | 8,097,510 |
| 2014-02-27 | 2014-02-25 | 0.170 | 47,907,753 | +148,685 | 3.15% | 8,142,888 |
| 2014-02-26 | 2014-02-24 | 0.175 | 47,759,068 | +475,424 | 3.14% | 8,377,796 |
| 2014-02-25 | 2014-02-21 | 0.177 | 47,283,644 | -589,233 | 3.11% | 8,345,916 |
| 2014-02-24 | 2014-02-20 | 0.170 | 47,872,877 | -86,274 | 3.15% | 8,136,960 |
| 2014-02-21 | 2014-02-19 | 0.172 | 47,959,151 | +306,548 | 3.16% | 8,256,132 |
| 2014-02-19 | 2014-02-17 | 0.166 | 47,652,603 | -402,000 | 3.14% | 7,891,840 |
| 2014-02-18 | 2014-02-14 | 0.169 | 48,054,603 | -183,561 | 3.16% | 8,115,490 |
| 2014-02-17 | 2014-02-13 | 0.167 | 48,238,164 | +36,712 | 3.18% | 8,041,374 |
| 2014-02-14 | 2014-02-12 | 0.169 | 48,201,452 | -207,425 | 3.17% | 8,140,290 |
| 2014-02-13 | 2014-02-11 | 0.169 | 48,408,877 | +264,329 | 3.19% | 8,175,320 |
| 2014-02-12 | 2014-02-10 | 0.169 | 48,144,548 | +146,849 | 3.17% | 8,130,680 |
| 2014-02-11 | 2014-02-07 | 0.166 | 47,997,699 | +22,028 | 3.16% | 7,948,992 |
| 2014-02-10 | 2014-02-06 | 0.169 | 47,975,671 | -218,439 | 3.16% | 8,102,160 |
| 2014-02-07 | 2014-02-05 | 0.162 | 48,194,110 | +203,754 | 3.17% | 7,823,990 |
| 2014-02-06 | 2014-02-04 | 0.167 | 47,990,356 | -721,397 | 3.16% | 8,000,064 |
| 2014-02-05 | 2014-01-30 | 0.166 | 48,711,753 | +315,726 | 3.21% | 8,067,248 |
| 2014-02-04 | 2014-01-28 | 0.163 | 48,396,027 | -258,822 | 3.19% | 7,909,500 |
| 2014-01-29 | 2014-01-27 | 0.162 | 48,654,849 | -341,425 | 3.20% | 7,898,788 |
| 2014-01-28 | 2014-01-24 | 0.167 | 48,996,274 | -249,644 | 3.22% | 8,167,752 |
| 2014-01-27 | 2014-01-23 | 0.169 | 49,245,918 | -121,150 | 3.24% | 8,316,680 |
| 2014-01-24 | 2014-01-22 | 0.178 | 49,367,068 | +95,452 | 3.25% | 8,767,444 |
| 2014-01-23 | 2014-01-21 | 0.177 | 49,271,616 | +302,876 | 3.24% | 8,696,808 |
| 2014-01-22 | 2014-01-20 | 0.178 | 48,968,740 | +2,698,356 | 3.22% | 8,696,702 |
| 2014-01-21 | 2014-01-17 | 0.184 | 46,270,384 | -967,369 | 3.05% | 8,519,966 |
| 2014-01-20 | 2014-01-16 | 0.160 | 47,237,753 | -919,644 | 3.11% | 7,565,796 |
| 2014-01-17 | 2014-01-15 | 0.156 | 48,157,397 | -66,082 | 3.17% | 7,503,210 |
| 2014-01-16 | 2014-01-14 | 0.158 | 48,223,479 | +71,589 | 3.17% | 7,618,590 |
| 2014-01-15 | 2014-01-13 | 0.161 | 48,151,890 | +154,191 | 3.17% | 7,764,672 |
| 2014-01-14 | 2014-01-10 | 0.163 | 47,997,699 | -260,657 | 3.16% | 7,844,400 |
| 2014-01-13 | 2014-01-09 | 0.150 | 48,258,356 | +27,534 | 3.18% | 7,256,040 |
| 2014-01-10 | 2014-01-08 | 0.153 | 48,230,822 | -100,959 | 3.17% | 7,357,000 |
| 2014-01-09 | 2014-01-07 | 0.151 | 48,331,781 | +18,356 | 3.18% | 7,319,740 |
| 2014-01-08 | 2014-01-06 | 0.150 | 48,313,425 | +354,274 | 3.18% | 7,264,320 |
| 2014-01-07 | 2014-01-03 | 0.154 | 47,959,151 | +253,315 | 3.16% | 7,367,814 |
| 2014-01-06 | 2014-01-02 | 0.156 | 47,705,836 | +446,055 | 3.14% | 7,432,854 |
| 2014-01-03 | 2013-12-31 | 0.162 | 47,259,781 | -2,613,918 | 3.11% | 7,672,308 |
| 2014-01-02 | 2013-12-27 | 0.158 | 49,873,699 | -200,082 | 3.28% | 7,879,300 |
| 2013-12-30 | 2013-12-24 | 0.151 | 50,073,781 | -969,205 | 3.30% | 7,583,562 |
| 2013-12-27 | 2013-12-20 | 0.153 | 51,042,986 | -781,973 | 3.36% | 7,785,960 |
| 2013-12-23 | 2013-12-19 | 0.170 | 51,824,959 | -62,411 | 3.41% | 8,808,696 |
| 2013-12-20 | 2013-12-18 | 0.173 | 51,887,370 | -12,849 | 3.42% | 8,988,906 |
| 2013-12-19 | 2013-12-17 | 0.174 | 51,900,219 | +302,877 | 3.42% | 9,047,680 |
| 2013-12-18 | 2013-12-16 | 0.177 | 51,597,342 | -611,261 | 3.40% | 9,107,316 |
| 2013-12-17 | 2013-12-13 | 0.178 | 52,208,603 | +143,178 | 3.44% | 9,272,092 |
| 2013-12-16 | 2013-12-12 | 0.178 | 52,065,425 | -168,876 | 3.43% | 9,246,664 |
| 2013-12-13 | 2013-12-11 | 0.180 | 52,234,301 | +242,301 | 3.44% | 9,390,480 |
| 2013-12-12 | 2013-12-10 | 0.181 | 51,992,000 | -849,890 | 3.42% | 9,403,568 |
| 2013-12-11 | 2013-12-09 | 0.182 | 52,841,890 | -216,603 | 3.48% | 9,614,858 |
| 2013-12-10 | 2013-12-06 | 0.190 | 53,058,493 | -914,137 | 3.49% | 10,058,940 |
| 2013-12-09 | 2013-12-05 | 0.181 | 53,972,630 | +304,712 | 3.55% | 9,761,796 |
| 2013-12-06 | 2013-12-04 | 0.180 | 53,667,918 | -826,027 | 3.53% | 9,648,210 |
| 2013-12-05 | 2013-12-03 | 0.177 | 54,493,945 | -51,397 | 3.59% | 9,618,588 |
| 2013-12-04 | 2013-12-02 | 0.180 | 54,545,342 | -80,768 | 3.59% | 9,805,950 |
| 2013-12-03 | 2013-11-29 | 0.180 | 54,626,110 | +189,069 | 3.60% | 9,820,470 |
| 2013-12-02 | 2013-11-28 | 0.182 | 54,437,041 | +183,562 | 3.58% | 9,905,104 |
| 2013-11-29 | 2013-11-27 | 0.177 | 54,253,479 | -682,850 | 3.57% | 9,576,144 |
| 2013-11-28 | 2013-11-26 | 0.180 | 54,936,329 | +335,918 | 3.62% | 9,876,240 |
| 2013-11-27 | 2013-11-25 | 0.183 | 54,600,411 | +480,932 | 3.59% | 9,994,320 |
| 2013-11-26 | 2013-11-22 | 0.180 | 54,119,479 | +1,117,890 | 3.56% | 9,729,390 |
| 2013-11-25 | 2013-11-21 | 0.184 | 53,001,589 | -214,767 | 3.49% | 9,759,412 |
| 2013-11-22 | 2013-11-20 | 0.188 | 53,216,356 | +165,205 | 3.50% | 10,030,886 |
| 2013-11-21 | 2013-11-19 | 0.180 | 53,051,151 | +152,356 | 3.49% | 9,537,330 |
| 2013-11-20 | 2013-11-18 | 0.179 | 52,898,795 | -58,739 | 3.48% | 9,452,304 |
| 2013-11-19 | 2013-11-15 | 0.179 | 52,957,534 | -728,740 | 3.49% | 9,462,800 |
| 2013-11-18 | 2013-11-14 | 0.184 | 53,686,274 | +95,452 | 3.53% | 9,885,486 |
| 2013-11-15 | 2013-11-13 | 0.183 | 53,590,822 | +209,260 | 3.53% | 9,809,520 |
| 2013-11-14 | 2013-11-12 | 0.188 | 53,381,562 | +2,555,178 | 3.51% | 10,062,026 |
| 2013-11-13 | 2013-11-11 | 0.199 | 50,826,384 | +2,300,028 | 3.35% | 10,134,174 |
| 2013-11-12 | 2013-11-08 | 0.210 | 48,526,356 | +1,457,479 | 3.19% | 10,204,296 |
| 2013-11-11 | 2013-11-07 | 0.211 | 47,068,877 | -1,736,493 | 3.10% | 9,949,096 |
| 2013-11-08 | 2013-11-06 | 0.198 | 48,805,370 | -635,123 | 3.21% | 9,678,032 |
| 2013-11-07 | 2013-11-05 | 0.194 | 49,440,493 | +1,312,466 | 3.25% | 9,588,504 |
| 2013-11-06 | 2013-11-04 | 0.202 | 48,128,027 | +7,459,945 | 3.17% | 9,701,030 |
| 2013-11-05 | 2013-11-01 | 0.214 | 40,668,082 | -3,063,644 | 2.68% | 8,684,760 |
| 2013-11-04 | 2013-10-31 | 0.186 | 43,731,726 | -884,767 | 2.88% | 8,147,808 |
| 2013-11-01 | 2013-10-30 | 0.180 | 44,616,493 | +925,151 | 2.94% | 8,020,980 |
| 2013-10-31 | 2013-10-29 | 0.182 | 43,691,342 | +640,630 | 2.88% | 7,949,868 |
| 2013-10-30 | 2013-10-28 | 0.167 | 43,050,712 | +1,624,520 | 2.83% | 7,176,618 |
| 2013-10-29 | 2013-10-25 | 0.169 | 41,426,192 | +3,131,562 | 2.73% | 6,996,080 |
| 2013-10-28 | 2013-10-24 | 0.177 | 38,294,630 | -321,233 | 2.52% | 6,759,288 |
| 2013-10-25 | 2013-10-23 | 0.171 | 38,615,863 | +2,032,027 | 2.54% | 6,605,618 |
| 2013-10-24 | 2013-10-22 | 0.173 | 36,583,836 | +18,357 | 2.41% | 6,337,740 |
| 2013-10-23 | 2013-10-21 | 0.174 | 36,565,479 | +1,784,219 | 2.41% | 6,374,400 |
| 2013-10-22 | 2013-10-18 | 0.175 | 34,781,260 | -44,055 | 2.75% | 6,101,256 |
| 2013-10-21 | 2013-10-17 | 0.178 | 34,825,315 | +1,251,890 | 2.75% | 6,184,872 |
| 2013-10-18 | 2013-10-16 | 0.179 | 33,573,425 | +1,112,384 | 2.65% | 5,999,120 |
| 2013-10-17 | 2013-10-15 | 0.175 | 32,461,041 | +27,534 | 2.56% | 5,694,248 |
| 2013-10-16 | 2013-10-11 | 0.171 | 32,433,507 | +930,658 | 2.56% | 5,548,066 |
| 2013-10-15 | 2013-10-10 | 0.182 | 31,502,849 | -1,836 | 2.49% | 5,732,108 |
| 2013-10-11 | 2013-10-09 | 0.182 | 31,504,685 | +4,460,548 | 2.49% | 5,732,442 |
| 2013-10-10 | 2013-10-08 | 0.186 | 27,044,137 | +130,329 | 2.14% | 5,038,686 |
| 2013-10-09 | 2013-10-07 | 0.187 | 26,913,808 | +111,972 | 2.13% | 5,043,728 |
| 2013-10-08 | 2013-10-04 | 0.187 | 26,801,836 | +1,836 | 2.12% | 5,022,744 |
| 2013-10-07 | 2013-10-03 | 0.193 | 26,800,000 | +201,918 | 2.12% | 5,168,400 |
| 2013-10-04 | 2013-10-02 | 0.193 | 26,598,082 | +2,314,712 | 2.10% | 5,129,460 |
| 2013-10-03 | 2013-09-30 | 0.200 | 24,283,370 | +958,192 | 1.92% | 4,868,272 |
| 2013-10-02 | 2013-09-27 | 0.206 | 23,325,178 | +2,270,657 | 1.84% | 4,803,246 |
| 2013-09-30 | 2013-09-26 | 0.190 | 21,054,521 | +262,494 | 1.66% | 3,991,560 |
| 2013-09-27 | 2013-09-25 | 0.191 | 20,792,027 | -800,329 | 1.64% | 3,964,450 |
| 2013-09-26 | 2013-09-24 | 0.188 | 21,592,356 | +220,274 | 1.71% | 4,069,998 |
| 2013-09-25 | 2013-09-23 | 0.186 | 21,372,082 | +275,342 | 1.69% | 3,981,906 |
| 2013-09-24 | 2013-09-19 | 0.185 | 21,096,740 | +77,096 | 1.67% | 3,907,620 |
| 2013-09-23 | 2013-09-18 | 0.184 | 21,019,644 | +47,726 | 1.66% | 3,870,438 |
| 2013-09-19 | 2013-09-17 | 0.184 | 20,971,918 | -47,726 | 1.66% | 3,861,650 |
| 2013-09-18 | 2013-09-16 | 0.184 | 21,019,644 | -62,411 | 1.66% | 3,870,438 |
| 2013-09-17 | 2013-09-13 | 0.186 | 21,082,055 | -1,119,726 | 1.67% | 3,927,870 |
| 2013-09-16 | 2013-09-12 | 0.181 | 22,201,781 | +11,014 | 1.75% | 4,015,540 |
| 2013-09-13 | 2013-09-11 | 0.179 | 22,190,767 | +7,342 | 1.75% | 3,965,192 |
| 2013-09-12 | 2013-09-10 | 0.179 | 22,183,425 | -53,233 | 1.75% | 3,963,880 |
| 2013-09-11 | 2013-09-09 | 0.174 | 22,236,658 | +383,644 | 1.76% | 3,876,480 |
| 2013-09-10 | 2013-09-06 | 0.178 | 21,853,014 | -18,356 | 1.73% | 3,881,030 |
| 2013-09-09 | 2013-09-05 | 0.179 | 21,871,370 | +857,233 | 1.73% | 3,908,120 |
| 2013-09-06 | 2013-09-04 | 0.178 | 21,014,137 | +75,260 | 1.66% | 3,732,048 |
| 2013-09-05 | 2013-09-03 | 0.177 | 20,938,877 | +367,124 | 1.65% | 3,695,868 |
| 2013-09-04 | 2013-09-02 | 0.182 | 20,571,753 | +11,013 | 1.62% | 3,743,138 |
| 2013-09-03 | 2013-08-30 | 0.184 | 20,560,740 | -82,602 | 1.62% | 3,785,938 |
| 2013-09-02 | 2013-08-29 | 0.178 | 20,643,342 | +47,726 | 1.63% | 3,666,196 |
| 2013-08-30 | 2013-08-28 | 0.177 | 20,595,616 | -91,781 | 1.63% | 3,635,280 |
| 2013-08-29 | 2013-08-27 | 0.178 | 20,687,397 | -137,671 | 1.63% | 3,674,020 |
| 2013-08-28 | 2013-08-26 | 0.180 | 20,825,068 | +374,465 | 1.64% | 3,743,850 |
| 2013-08-27 | 2013-08-23 | 0.184 | 20,450,603 | +458,904 | 1.62% | 3,765,658 |
| 2013-08-26 | 2013-08-22 | 0.182 | 19,991,699 | -49,561 | 1.58% | 3,637,594 |
| 2013-08-23 | 2013-08-21 | 0.181 | 20,041,260 | -27,535 | 1.58% | 3,624,776 |
| 2013-08-22 | 2013-08-20 | 0.178 | 20,068,795 | +45,891 | 1.59% | 3,564,158 |
| 2013-08-21 | 2013-08-19 | 0.183 | 20,022,904 | -413,014 | 1.58% | 3,665,088 |
| 2013-08-20 | 2013-08-16 | 0.184 | 20,435,918 | +185,397 | 1.61% | 3,762,954 |
| 2013-08-19 | 2013-08-15 | 0.181 | 20,250,521 | -904,958 | 1.60% | 3,662,624 |
| 2013-08-16 | 2013-08-13 | 0.181 | 21,155,479 | -38,548 | 1.67% | 3,826,300 |
| 2013-08-15 | 2013-08-12 | 0.177 | 21,194,027 | -192,740 | 1.67% | 3,740,904 |
| 2013-08-13 | 2013-08-09 | 0.177 | 21,386,767 | -108,301 | 1.69% | 3,774,924 |
| 2013-08-12 | 2013-08-08 | 0.172 | 21,495,068 | -67,918 | 1.70% | 3,700,360 |
| 2013-08-09 | 2013-08-07 | 0.174 | 21,562,986 | -651,644 | 1.70% | 3,759,040 |
| 2013-08-08 | 2013-08-06 | 0.174 | 22,214,630 | +302,877 | 1.75% | 3,872,640 |
| 2013-08-07 | 2013-08-05 | 0.178 | 21,911,753 | +2,006,328 | 1.73% | 3,891,462 |
| 2013-08-06 | 2013-08-02 | 0.178 | 19,905,425 | -91,780 | 1.57% | 3,535,144 |
| 2013-08-05 | 2013-08-01 | 0.175 | 19,997,205 | +409,342 | 1.58% | 3,507,868 |
| 2013-08-02 | 2013-07-31 | 0.172 | 19,587,863 | +145,014 | 1.55% | 3,372,036 |
| 2013-08-01 | 2013-07-30 | 0.167 | 19,442,849 | -339,589 | 1.54% | 3,241,152 |
| 2013-07-31 | 2013-07-29 | 0.167 | 19,782,438 | -556,192 | 1.56% | 3,297,762 |
| 2013-07-30 | 2013-07-26 | 0.173 | 20,338,630 | +1,257,397 | 1.61% | 3,523,440 |
| 2013-07-26 | 2013-07-24 | 0.202 | 19,081,233 | +862,740 | 1.51% | 3,846,150 |
| 2013-07-25 | 2013-07-23 | 0.170 | 18,218,493 | +20,192 | 1.44% | 3,096,600 |
| 2013-07-24 | 2013-07-22 | 0.169 | 18,198,301 | +91,780 | 1.44% | 3,073,340 |
| 2013-07-23 | 2013-07-19 | 0.168 | 18,106,521 | +357,946 | 1.43% | 3,038,112 |
| 2013-07-22 | 2013-07-18 | 0.170 | 17,748,575 | -9,178 | 1.40% | 3,016,728 |
| 2013-07-19 | 2013-07-17 | 0.170 | 17,757,753 | +45,890 | 1.40% | 3,018,288 |
| 2013-07-18 | 2013-07-16 | 0.171 | 17,711,863 | +111,973 | 1.40% | 3,029,786 |
| 2013-07-17 | 2013-07-15 | 0.175 | 17,599,890 | -42,220 | 1.39% | 3,087,336 |
| 2013-07-16 | 2013-07-12 | 0.177 | 17,642,110 | -174,383 | 1.39% | 3,113,964 |
| 2013-07-15 | 2013-07-11 | 0.181 | 17,816,493 | -91,781 | 1.41% | 3,222,392 |
| 2013-07-12 | 2013-07-10 | 0.181 | 17,908,274 | -55,068 | 1.41% | 3,238,992 |
| 2013-07-11 | 2013-07-09 | 0.182 | 17,963,342 | -45,891 | 1.42% | 3,268,524 |
| 2013-07-10 | 2013-07-08 | 0.182 | 18,009,233 | +45,891 | 1.42% | 3,276,874 |
| 2013-07-09 | 2013-07-05 | 0.186 | 17,963,342 | +91,780 | 1.42% | 3,346,812 |
| 2013-07-08 | 2013-07-04 | 0.188 | 17,871,562 | +64,247 | 1.41% | 3,368,656 |
| 2013-07-03 | 2013-06-28 | 0.191 | 17,807,315 | -29,370 | 1.66% | 3,395,350 |
| 2013-07-02 | 2013-06-27 | 0.184 | 17,836,685 | -3,671 | 1.66% | 3,284,346 |
| 2013-06-27 | 2013-06-25 | 0.180 | 17,840,356 | +25,698 | 1.66% | 3,207,270 |
| 2013-06-26 | 2013-06-24 | 0.185 | 17,814,658 | +5,507 | 1.66% | 3,299,700 |
| 2013-06-25 | 2013-06-21 | 0.186 | 17,809,151 | -238,630 | 1.66% | 3,318,084 |
| 2013-06-21 | 2013-06-19 | 0.194 | 18,047,781 | +174,384 | 1.68% | 3,500,192 |
| 2013-06-20 | 2013-06-18 | 0.191 | 17,873,397 | +240,465 | 1.67% | 3,407,950 |
| 2013-06-19 | 2013-06-17 | 0.199 | 17,632,932 | +346,932 | 1.65% | 3,515,796 |
| 2013-06-18 | 2013-06-14 | 0.194 | 17,286,000 | +137,671 | 1.61% | 3,352,452 |
| 2013-06-17 | 2013-06-13 | 0.197 | 17,148,329 | +78,932 | 1.60% | 3,381,804 |
| 2013-06-14 | 2013-06-11 | 0.188 | 17,069,397 | -9,178 | 1.59% | 3,217,454 |
| 2013-06-13 | 2013-06-10 | 0.187 | 17,078,575 | -14,685 | 1.59% | 3,200,576 |
| 2013-06-11 | 2013-06-07 | 0.185 | 17,093,260 | +91,781 | 1.59% | 3,166,080 |
| 2013-06-10 | 2013-06-06 | 0.181 | 17,001,479 | +312,054 | 1.59% | 3,074,984 |
| 2013-06-07 | 2013-06-05 | 0.181 | 16,689,425 | +45,891 | 1.56% | 3,018,544 |
| 2013-06-06 | 2013-06-04 | 0.185 | 16,643,534 | +403,835 | 1.55% | 3,082,780 |
| 2013-06-05 | 2013-06-03 | 0.184 | 16,239,699 | +45,891 | 1.52% | 2,990,286 |
| 2013-06-04 | 2013-05-31 | 0.179 | 16,193,808 | +34,876 | 1.51% | 2,893,616 |
| 2013-06-03 | 2013-05-30 | 0.181 | 16,158,932 | +545,179 | 1.51% | 2,922,596 |
| 2013-05-31 | 2013-05-29 | 0.192 | 15,613,753 | +185,397 | 1.46% | 2,994,112 |
| 2013-05-30 | 2013-05-28 | 0.207 | 15,428,356 | +363,452 | 1.44% | 3,193,900 |
| 2013-05-28 | 2013-05-24 | 0.226 | 15,064,904 | +53,233 | 1.41% | 3,397,698 |
| 2013-05-27 | 2013-05-23 | 0.228 | 15,011,671 | +100,959 | 1.40% | 3,418,404 |
| 2013-05-24 | 2013-05-22 | 0.239 | 14,910,712 | +183,561 | 1.39% | 3,557,874 |
| 2013-05-23 | 2013-05-21 | 0.243 | 14,727,151 | +75,261 | 1.37% | 3,578,258 |
| 2013-05-22 | 2013-05-20 | 0.241 | 14,651,890 | +5,506 | 1.37% | 3,528,044 |
| 2013-05-21 | 2013-05-16 | 0.239 | 14,646,384 | +45,891 | 1.37% | 3,494,802 |
| 2013-05-20 | 2013-05-15 | 0.235 | 14,600,493 | +374,466 | 1.36% | 3,436,128 |
| 2013-05-16 | 2013-05-14 | 0.240 | 14,226,027 | +919,643 | 1.33% | 3,410,000 |
| 2013-05-15 | 2013-05-13 | 0.252 | 13,306,384 | +376,302 | 1.24% | 3,349,038 |
| 2013-05-14 | 2013-05-10 | 0.258 | 12,930,082 | +381,808 | 1.21% | 3,338,856 |
| 2013-05-13 | 2013-05-09 | 0.258 | 12,548,274 | +9,178 | 1.17% | 3,240,264 |
| 2013-05-10 | 2013-05-08 | 0.263 | 12,539,096 | -64,246 | 1.17% | 3,292,542 |
| 2013-05-09 | 2013-05-07 | 0.259 | 12,603,342 | -27,535 | 1.18% | 3,268,216 |
| 2013-05-08 | 2013-05-06 | 0.252 | 12,630,877 | -23,863 | 1.18% | 3,179,022 |
| 2013-05-07 | 2013-05-03 | 0.254 | 12,654,740 | +9,178 | 1.18% | 3,212,604 |
| 2013-05-06 | 2013-05-02 | 0.264 | 12,645,562 | -55,068 | 1.18% | 3,334,276 |
| 2013-05-03 | 2013-04-30 | 0.272 | 12,700,630 | +27,534 | 1.18% | 3,459,500 |
| 2013-04-30 | 2013-04-26 | 0.270 | 12,673,096 | +25,699 | 1.18% | 3,424,384 |
| 2013-04-29 | 2013-04-25 | 0.269 | 12,647,397 | +200,082 | 1.18% | 3,403,660 |
| 2013-04-26 | 2013-04-24 | 0.272 | 12,447,315 | -9,178 | 1.16% | 3,390,500 |
| 2013-04-25 | 2013-04-23 | 0.271 | 12,456,493 | -89,945 | 1.16% | 3,379,428 |
| 2013-04-24 | 2013-04-22 | 0.271 | 12,546,438 | -183,562 | 1.17% | 3,403,830 |
| 2013-04-23 | 2013-04-19 | 0.272 | 12,730,000 | -73,425 | 1.19% | 3,467,500 |
| 2013-04-22 | 2013-04-18 | 0.271 | 12,803,425 | +91,781 | 1.19% | 3,473,550 |
| 2013-04-19 | 2013-04-17 | 0.278 | 12,711,644 | -47,726 | 1.19% | 3,531,750 |
| 2013-04-18 | 2013-04-16 | 0.270 | 12,759,370 | +47,726 | 1.19% | 3,447,696 |
| 2013-04-17 | 2013-04-15 | 0.272 | 12,711,644 | +49,562 | 1.19% | 3,462,500 |
| 2013-04-16 | 2013-04-12 | 0.278 | 12,662,082 | -145,014 | 1.18% | 3,517,980 |
| 2013-04-15 | 2013-04-11 | 0.272 | 12,807,096 | +106,466 | 1.19% | 3,488,500 |
| 2013-04-12 | 2013-04-10 | 0.278 | 12,700,630 | +192,740 | 1.18% | 3,528,690 |
| 2013-04-11 | 2013-04-09 | 0.294 | 12,507,890 | -23,863 | 1.17% | 3,679,560 |
| 2013-04-10 | 2013-04-08 | 0.289 | 12,531,753 | -468,083 | 1.17% | 3,618,310 |
| 2013-04-09 | 2013-04-05 | 0.278 | 12,999,836 | +135,836 | 1.21% | 3,611,820 |
| 2013-04-08 | 2013-04-03 | 0.289 | 12,864,000 | -53,233 | 1.20% | 3,714,240 |
| 2013-04-05 | 2013-04-02 | 0.278 | 12,917,233 | -22,027 | 1.21% | 3,588,870 |
| 2013-04-03 | 2013-03-28 | 0.272 | 12,939,260 | +807,671 | 1.21% | 3,524,500 |
| 2013-04-02 | 2013-03-27 | 0.289 | 12,131,589 | +23,863 | 1.13% | 3,502,770 |
| 2013-03-28 | 2013-03-26 | 0.289 | 12,107,726 | +183,562 | 1.13% | 3,495,880 |
| 2013-03-27 | 2013-03-25 | 0.289 | 11,924,164 | +352,438 | 1.11% | 3,442,880 |
| 2013-03-26 | 2013-03-22 | 0.294 | 11,571,726 | -69,753 | 1.08% | 3,404,160 |
| 2013-03-25 | 2013-03-21 | 0.289 | 11,641,479 | -462,576 | 1.09% | 3,361,260 |
| 2013-03-22 | 2013-03-20 | 0.269 | 12,104,055 | -165,205 | 1.13% | 3,257,436 |
| 2013-03-20 | 2013-03-18 | 0.272 | 12,269,260 | -100,959 | 1.14% | 3,342,000 |
| 2013-03-19 | 2013-03-15 | 0.272 | 12,370,219 | +27,534 | 1.15% | 3,369,500 |
| 2013-03-15 | 2013-03-13 | 0.278 | 12,342,685 | +58,740 | 1.15% | 3,429,240 |
| 2013-03-14 | 2013-03-12 | 0.294 | 12,283,945 | +196,411 | 1.15% | 3,613,680 |
| 2013-03-13 | 2013-03-11 | 0.294 | 12,087,534 | -556,192 | 1.13% | 3,555,900 |
| 2013-03-12 | 2013-03-08 | 0.294 | 12,643,726 | +157,863 | 1.18% | 3,719,520 |
| 2013-03-11 | 2013-03-07 | 0.264 | 12,485,863 | -1,836 | 1.16% | 3,292,168 |
| 2013-03-08 | 2013-03-06 | 0.268 | 12,487,699 | +27,535 | 1.17% | 3,347,076 |
| 2013-03-07 | 2013-03-05 | 0.272 | 12,460,164 | +209,260 | 1.16% | 3,394,000 |
| 2013-03-06 | 2013-03-04 | 0.233 | 12,250,904 | -56,904 | 1.14% | 2,856,472 |
| 2013-03-05 | 2013-03-01 | 0.241 | 12,307,808 | +86,274 | 1.15% | 2,963,610 |
| 2013-03-04 | 2013-02-28 | 0.245 | 12,221,534 | +29,370 | 1.14% | 2,996,100 |
| 2013-03-01 | 2013-02-27 | 0.238 | 12,192,164 | -51,398 | 1.14% | 2,895,912 |
| 2013-02-28 | 2013-02-26 | 0.230 | 12,243,562 | +29,370 | 1.14% | 2,814,740 |
| 2013-02-27 | 2013-02-25 | 0.239 | 12,214,192 | +356,110 | 1.14% | 2,914,452 |
| 2013-02-26 | 2013-02-22 | 0.243 | 11,858,082 | -38,548 | 1.11% | 2,881,160 |
| 2013-02-25 | 2013-02-21 | 0.254 | 11,896,630 | +148,685 | 1.11% | 3,020,146 |
| 2013-02-22 | 2013-02-20 | 0.269 | 11,747,945 | -66,082 | 1.10% | 3,161,600 |
| 2013-02-21 | 2013-02-19 | 0.271 | 11,814,027 | -38,548 | 1.10% | 3,205,128 |
| 2013-02-20 | 2013-02-18 | 0.278 | 11,852,575 | +137,671 | 1.11% | 3,293,070 |
| 2013-02-19 | 2013-02-15 | 0.283 | 11,714,904 | +146,849 | 1.09% | 3,318,640 |
| 2013-02-18 | 2013-02-14 | 0.266 | 11,568,055 | -18,356 | 1.08% | 3,075,376 |
| 2013-02-15 | 2013-02-08 | 0.268 | 11,586,411 | +113,808 | 1.08% | 3,105,504 |
| 2013-02-14 | 2013-02-07 | 0.272 | 11,472,603 | -53,233 | 1.07% | 3,125,000 |
| 2013-02-08 | 2013-02-06 | 0.278 | 11,525,836 | +22,028 | 1.08% | 3,202,290 |
| 2013-02-07 | 2013-02-05 | 0.264 | 11,503,808 | +326,740 | 1.07% | 3,033,228 |
| 2013-02-06 | 2013-02-04 | 0.283 | 11,177,068 | +436,876 | 1.04% | 3,166,280 |
| 2013-02-05 | 2013-02-01 | 0.311 | 10,740,192 | +1,365,699 | 1.00% | 3,335,070 |
| 2012-11-05 | 2012-11-01 | 0.534 | 9,374,493 | +194,575 | 0.87% | 5,004,860 |
| 2012-07-04 | 2012-06-29 | 0.534 | 9,179,918 | +27,534 | 0.86% | 4,900,980 |
| 2012-07-03 | 2012-06-28 | 0.523 | 9,152,384 | +22,028 | 0.85% | 4,786,560 |
| 2012-06-29 | 2012-06-27 | 0.512 | 9,130,356 | -40,384 | 0.85% | 4,675,560 |
| 2012-06-28 | 2012-06-26 | 0.496 | 9,170,740 | +84,439 | 1.37% | 4,546,360 |
| 2012-06-27 | 2012-06-25 | 0.523 | 9,086,301 | -130,329 | 1.36% | 4,752,000 |
| 2012-06-26 | 2012-06-22 | 0.458 | 9,216,630 | +9,178 | 1.38% | 4,217,640 |
| 2012-06-25 | 2012-06-21 | 0.474 | 9,207,452 | +49,562 | 1.38% | 4,363,920 |
| 2012-06-22 | 2012-06-20 | 0.452 | 9,157,890 | +115,643 | 1.37% | 4,140,870 |
| 2012-06-21 | 2012-06-19 | 0.441 | 9,042,247 | +18,357 | 1.36% | 3,990,060 |
| 2012-06-20 | 2012-06-18 | 0.430 | 9,023,890 | -33,042 | 1.35% | 3,883,640 |
| 2012-06-19 | 2012-06-15 | 0.409 | 9,056,932 | +55,069 | 1.36% | 3,700,500 |
| 2012-06-18 | 2012-06-14 | 0.425 | 9,001,863 | -152,356 | 1.35% | 3,825,120 |
| 2012-06-15 | 2012-06-13 | 0.425 | 9,154,219 | -36,713 | 1.37% | 3,889,860 |
| 2012-06-14 | 2012-06-12 | 0.403 | 9,190,932 | -73,424 | 1.38% | 3,705,180 |
| 2012-06-13 | 2012-06-11 | 0.398 | 9,264,356 | +66,082 | 1.39% | 3,684,310 |
| 2012-06-12 | 2012-06-08 | 0.392 | 9,198,274 | +25,699 | 1.38% | 3,607,920 |
| 2012-06-11 | 2012-06-07 | 0.398 | 9,172,575 | -121,151 | 1.38% | 3,647,810 |
| 2012-06-08 | 2012-06-06 | 0.392 | 9,293,726 | +119,315 | 1.39% | 3,645,360 |
| 2012-06-07 | 2012-06-05 | 0.409 | 9,174,411 | +190,904 | 1.38% | 3,748,500 |
| 2012-06-06 | 2012-06-04 | 0.425 | 8,983,507 | -9,178 | 1.35% | 3,817,320 |
| 2012-06-05 | 2012-06-01 | 0.430 | 8,992,685 | -1,836 | 1.35% | 3,870,210 |
| 2012-06-04 | 2012-05-31 | 0.414 | 8,994,521 | -89,945 | 1.35% | 3,724,000 |
| 2012-06-01 | 2012-05-30 | 0.392 | 9,084,466 | -783,808 | 1.36% | 3,563,280 |
| 2012-05-31 | 2012-05-29 | 0.398 | 9,868,274 | +18,356 | 1.48% | 3,924,480 |
| 2012-05-30 | 2012-05-28 | 0.425 | 9,849,918 | -425,863 | 1.48% | 4,185,480 |
| 2012-05-29 | 2012-05-25 | 0.441 | 10,275,781 | +22,028 | 1.54% | 4,534,380 |
| 2012-05-28 | 2012-05-24 | 0.430 | 10,253,753 | +695,698 | 1.54% | 4,412,940 |
| 2012-05-25 | 2012-05-23 | 0.403 | 9,558,055 | +458,904 | 1.43% | 3,853,180 |
| 2012-05-24 | 2012-05-22 | 0.370 | 9,099,151 | -1,712,630 | 1.36% | 3,370,760 |
| 2012-05-23 | 2012-05-21 | 0.376 | 10,811,781 | -172,548 | 1.62% | 4,064,100 |
| 2012-05-22 | 2012-05-18 | 0.425 | 10,984,329 | +27,534 | 1.65% | 4,667,520 |
| 2012-05-21 | 2012-05-17 | 0.469 | 10,956,795 | -27,534 | 1.64% | 5,133,340 |
| 2012-05-18 | 2012-05-16 | 0.496 | 10,984,329 | -71,589 | 1.65% | 5,445,440 |
| 2012-05-17 | 2012-05-15 | 0.523 | 11,055,918 | +368,959 | 1.66% | 5,782,080 |
| 2012-05-16 | 2012-05-14 | 0.485 | 10,686,959 | -128,493 | 1.60% | 5,181,580 |
| 2012-05-15 | 2012-05-11 | 0.463 | 10,815,452 | -165,206 | 1.62% | 5,008,200 |
| 2012-05-14 | 2012-05-10 | 0.469 | 10,980,658 | -44,054 | 1.87% | 5,144,520 |
| 2012-05-10 | 2012-05-08 | 0.447 | 11,024,712 | +497,452 | 1.87% | 4,924,920 |
| 2012-05-09 | 2012-05-07 | 0.485 | 10,527,260 | +99,123 | 1.79% | 5,104,150 |
| 2012-05-08 | 2012-05-04 | 0.458 | 10,428,137 | -1,836 | 1.77% | 4,772,040 |
| 2012-05-07 | 2012-05-03 | 0.447 | 10,429,973 | -189,068 | 1.77% | 4,659,240 |
| 2012-05-04 | 2012-05-02 | 0.430 | 10,619,041 | -192,740 | 1.81% | 4,570,150 |
| 2012-05-03 | 2012-04-30 | 0.376 | 10,811,781 | -18,356 | 1.84% | 4,064,100 |
| 2012-05-02 | 2012-04-27 | 0.349 | 10,830,137 | +552,521 | 1.84% | 3,776,000 |
| 2012-04-30 | 2012-04-26 | 0.321 | 10,277,616 | +154,191 | 1.75% | 3,303,410 |
| 2012-04-27 | 2012-04-25 | 0.321 | 10,123,425 | -721,397 | 1.72% | 3,253,850 |
| 2012-04-26 | 2012-04-24 | 0.381 | 10,844,822 | +403,836 | 1.84% | 4,135,600 |
| 2012-04-25 | 2012-04-23 | 0.381 | 10,440,986 | +429,534 | 1.78% | 3,981,600 |
| 2012-04-24 | 2012-04-20 | 0.354 | 10,011,452 | -229,452 | 1.70% | 3,545,100 |
| 2012-04-18 | 2012-04-16 | 0.338 | 10,240,904 | +2,753,425 | 1.74% | 3,458,980 |
| 2012-04-17 | 2012-04-13 | 0.343 | 7,487,479 | -7,343 | 1.27% | 2,569,770 |
| 2012-04-16 | 2012-04-12 | 0.327 | 7,494,822 | -5,507 | 1.27% | 2,449,800 |
| 2012-04-11 | 2012-04-05 | 0.327 | 7,500,329 | +1,836 | 1.28% | 2,451,600 |
| 2012-04-05 | 2012-04-02 | 0.332 | 7,498,493 | -18,356 | 1.28% | 2,491,850 |
| 2012-04-03 | 2012-03-30 | 0.327 | 7,516,849 | -110,137 | 1.28% | 2,457,000 |
| 2012-04-02 | 2012-03-29 | 0.338 | 7,626,986 | +7,342 | 1.30% | 2,576,100 |
| 2012-03-30 | 2012-03-28 | 0.343 | 7,619,644 | -9,178 | 1.30% | 2,615,130 |
| 2012-03-29 | 2012-03-27 | 0.349 | 7,628,822 | -47,726 | 1.30% | 2,659,840 |
| 2012-03-27 | 2012-03-23 | 0.338 | 7,676,548 | +7,343 | 1.31% | 2,592,840 |
| 2012-03-26 | 2012-03-22 | 0.349 | 7,669,205 | +104,630 | 1.30% | 2,673,920 |
| 2012-03-23 | 2012-03-21 | 0.349 | 7,564,575 | +611,260 | 1.29% | 2,637,440 |
| 2012-03-22 | 2012-03-20 | 0.360 | 6,953,315 | -1,836 | 1.18% | 2,500,080 |
| 2012-03-21 | 2012-03-19 | 0.370 | 6,955,151 | -38,548 | 1.18% | 2,576,520 |
| 2012-03-20 | 2012-03-16 | 0.360 | 6,993,699 | +34,877 | 1.19% | 2,514,600 |
| 2012-03-19 | 2012-03-15 | 0.370 | 6,958,822 | +7,343 | 1.18% | 2,577,880 |
| 2012-03-16 | 2012-03-14 | 0.370 | 6,951,479 | -36,713 | 1.18% | 2,575,160 |
| 2012-03-15 | 2012-03-13 | 0.376 | 6,988,192 | -22,027 | 1.19% | 2,626,830 |
| 2012-03-14 | 2012-03-12 | 0.370 | 7,010,219 | -45,891 | 1.19% | 2,596,920 |
| 2012-03-13 | 2012-03-09 | 0.370 | 7,056,110 | +34,877 | 1.20% | 2,613,920 |
| 2012-03-12 | 2012-03-08 | 0.376 | 7,021,233 | +45,891 | 1.19% | 2,639,250 |
| 2012-03-09 | 2012-03-07 | 0.360 | 6,975,342 | +157,863 | 1.19% | 2,508,000 |
| 2012-03-08 | 2012-03-06 | 0.370 | 6,817,479 | +45,890 | 1.16% | 2,525,520 |
| 2012-03-07 | 2012-03-05 | 0.387 | 6,771,589 | -9,178 | 1.15% | 2,619,190 |
| 2012-03-06 | 2012-03-02 | 0.387 | 6,780,767 | -67,918 | 1.15% | 2,622,740 |
| 2012-03-05 | 2012-03-01 | 0.360 | 6,848,685 | +1,836 | 1.16% | 2,462,460 |
| 2012-03-01 | 2012-02-28 | 0.370 | 6,846,849 | +104,630 | 1.16% | 2,536,400 |
| 2012-02-29 | 2012-02-27 | 0.376 | 6,742,219 | +1,835 | 1.15% | 2,534,370 |
| 2012-02-28 | 2012-02-24 | 0.381 | 6,740,384 | +34,877 | 1.15% | 2,570,400 |
| 2012-02-27 | 2012-02-23 | 0.381 | 6,705,507 | -1,835 | 1.14% | 2,557,100 |
| 2012-02-24 | 2012-02-22 | 0.376 | 6,707,342 | -29,370 | 1.14% | 2,521,260 |
| 2012-02-23 | 2012-02-21 | 0.360 | 6,736,712 | +45,890 | 1.15% | 2,422,200 |
| 2012-02-22 | 2012-02-20 | 0.360 | 6,690,822 | -16,520 | 1.14% | 2,405,700 |
| 2012-02-21 | 2012-02-17 | 0.354 | 6,707,342 | +110,137 | 1.14% | 2,375,100 |
| 2012-02-20 | 2012-02-16 | 0.370 | 6,597,205 | +1,835 | 1.12% | 2,443,920 |
| 2012-02-17 | 2012-02-15 | 0.376 | 6,595,370 | -25,698 | 1.12% | 2,479,170 |
| 2012-02-16 | 2012-02-14 | 0.370 | 6,621,068 | -53,233 | 1.13% | 2,452,760 |
| 2012-02-15 | 2012-02-13 | 0.381 | 6,674,301 | +51,397 | 1.14% | 2,545,200 |
| 2012-02-14 | 2012-02-10 | 0.370 | 6,622,904 | +95,452 | 1.13% | 2,453,440 |
| 2012-02-13 | 2012-02-09 | 0.387 | 6,527,452 | +9,178 | 1.11% | 2,524,760 |
| 2012-02-10 | 2012-02-08 | 0.387 | 6,518,274 | -53,233 | 1.11% | 2,521,210 |
| 2012-02-09 | 2012-02-07 | 0.349 | 6,571,507 | +27,534 | 1.12% | 2,291,200 |
| 2012-02-08 | 2012-02-06 | 0.365 | 6,543,973 | -62,411 | 1.11% | 2,388,550 |
| 2012-02-07 | 2012-02-03 | 0.354 | 6,606,384 | +55,069 | 1.12% | 2,339,350 |
| 2012-02-06 | 2012-02-02 | 0.343 | 6,551,315 | +18,356 | 1.11% | 2,248,470 |
| 2012-02-03 | 2012-02-01 | 0.338 | 6,532,959 | -1,836 | 1.11% | 2,206,580 |
| 2012-02-02 | 2012-01-31 | 0.327 | 6,534,795 | -40,383 | 1.11% | 2,136,000 |
| 2012-02-01 | 2012-01-30 | 0.332 | 6,575,178 | -88,110 | 1.12% | 2,185,020 |
| 2012-01-31 | 2012-01-27 | 0.321 | 6,663,288 | -110,137 | 1.13% | 2,141,700 |
| 2012-01-30 | 2012-01-26 | 0.316 | 6,773,425 | -9,178 | 1.15% | 2,140,200 |
| 2012-01-27 | 2012-01-20 | 0.321 | 6,782,603 | +9,178 | 1.15% | 2,180,050 |
| 2012-01-26 | 2012-01-19 | 0.332 | 6,773,425 | +176,220 | 1.15% | 2,250,900 |
| 2012-01-20 | 2012-01-18 | 0.300 | 6,597,205 | +27,534 | 1.12% | 1,976,700 |
| 2012-01-19 | 2012-01-17 | 0.305 | 6,569,671 | -14,685 | 1.12% | 2,004,240 |
| 2012-01-18 | 2012-01-16 | 0.311 | 6,584,356 | +14,685 | 1.12% | 2,044,590 |
| 2012-01-16 | 2012-01-12 | 0.305 | 6,569,671 | +9,178 | 1.12% | 2,004,240 |
| 2012-01-13 | 2012-01-11 | 0.305 | 6,560,493 | -36,712 | 1.12% | 2,001,440 |
| 2012-01-12 | 2012-01-10 | 0.305 | 6,597,205 | +7,342 | 1.12% | 2,012,640 |
| 2012-01-11 | 2012-01-09 | 0.305 | 6,589,863 | +18,356 | 1.12% | 2,010,400 |
| 2012-01-09 | 2012-01-05 | 0.321 | 6,571,507 | -642,466 | 1.12% | 2,112,200 |
| 2012-01-06 | 2012-01-04 | 0.349 | 7,213,973 | +9,178 | 1.23% | 2,515,200 |
| 2012-01-05 | 2012-01-03 | 0.343 | 7,204,795 | -18,356 | 1.23% | 2,472,750 |
| 2012-01-04 | 2011-12-30 | 0.360 | 7,223,151 | +5,507 | 1.23% | 2,597,100 |
| 2012-01-03 | 2011-12-29 | 0.365 | 7,217,644 | +11,014 | 1.23% | 2,634,440 |
| 2011-12-30 | 2011-12-28 | 0.370 | 7,206,630 | +99,123 | 1.23% | 2,669,680 |
| 2011-12-29 | 2011-12-23 | 0.376 | 7,107,507 | +102,795 | 1.21% | 2,671,680 |
| 2011-12-23 | 2011-12-21 | 0.365 | 7,004,712 | +7,342 | 1.19% | 2,556,720 |
| 2011-12-21 | 2011-12-19 | 0.370 | 6,997,370 | -22,027 | 1.19% | 2,592,160 |
| 2011-12-20 | 2011-12-16 | 0.381 | 7,019,397 | +23,863 | 1.19% | 2,676,800 |
| 2011-12-19 | 2011-12-15 | 0.360 | 6,995,534 | -134,000 | 1.19% | 2,515,260 |
| 2011-12-13 | 2011-12-09 | 0.398 | 7,129,534 | -40,384 | 1.21% | 2,835,320 |
| 2011-12-12 | 2011-12-08 | 0.414 | 7,169,918 | +18,356 | 1.22% | 2,968,560 |
| 2011-12-09 | 2011-12-07 | 0.425 | 7,151,562 | -9,449,753 | 1.22% | 3,038,880 |
| 2011-12-08 | 2011-12-06 | 0.409 | 16,601,315 | +5,507 | 2.82% | 6,783,000 |
| 2011-12-06 | 2011-12-02 | 0.414 | 16,595,808 | -18,356 | 2.82% | 6,871,160 |
| 2011-12-05 | 2011-12-01 | 0.425 | 16,614,164 | +11,013 | 2.83% | 7,059,780 |
| 2011-12-02 | 2011-11-30 | 0.414 | 16,603,151 | +73,425 | 2.82% | 6,874,200 |
| 2011-12-01 | 2011-11-29 | 0.430 | 16,529,726 | +99,123 | 2.81% | 7,113,950 |
| 2011-11-30 | 2011-11-28 | 0.425 | 16,430,603 | +9,178 | 2.79% | 6,981,780 |
| 2011-11-29 | 2011-11-25 | 0.452 | 16,421,425 | -89,945 | 2.79% | 7,425,180 |
| 2011-11-28 | 2011-11-24 | 0.436 | 16,511,370 | -304,712 | 2.81% | 7,196,000 |
| 2011-11-25 | 2011-11-23 | 0.419 | 16,816,082 | -811,343 | 2.86% | 7,053,970 |
| 2011-11-24 | 2011-11-22 | 0.441 | 17,627,425 | -56,904 | 3.00% | 7,778,430 |
| 2011-11-23 | 2011-11-21 | 0.447 | 17,684,329 | +137,671 | 3.01% | 7,899,880 |
| 2011-11-22 | 2011-11-18 | 0.474 | 17,546,658 | +1,931,069 | 2.98% | 8,316,330 |
| 2011-11-21 | 2011-11-17 | 0.447 | 15,615,589 | +181,726 | 2.66% | 6,975,740 |
| 2011-11-18 | 2011-11-16 | 0.447 | 15,433,863 | +88,110 | 2.62% | 6,894,560 |
| 2011-11-17 | 2011-11-15 | 0.441 | 15,345,753 | +16,520 | 2.61% | 6,771,600 |
| 2011-11-16 | 2011-11-14 | 0.452 | 15,329,233 | +501,123 | 2.61% | 6,931,330 |
| 2011-11-15 | 2011-11-11 | 0.463 | 14,828,110 | -403,835 | 2.52% | 6,866,300 |
| 2011-11-14 | 2011-11-10 | 0.376 | 15,231,945 | -234,959 | 2.59% | 5,725,620 |
| 2011-11-11 | 2011-11-09 | 0.398 | 15,466,904 | -36,712 | 2.63% | 6,150,980 |
| 2011-11-09 | 2011-11-07 | 0.414 | 15,503,616 | +280,849 | 2.64% | 6,418,960 |
| 2011-11-08 | 2011-11-04 | 0.376 | 15,222,767 | +25,699 | 2.59% | 5,722,170 |
| 2011-11-07 | 2011-11-03 | 0.376 | 15,197,068 | +9,178 | 2.58% | 5,712,510 |
| 2011-11-03 | 2011-11-01 | 0.349 | 15,187,890 | +882,931 | 2.58% | 5,295,360 |
| 2011-11-02 | 2011-10-31 | 0.365 | 14,304,959 | +165,206 | 2.43% | 5,221,310 |
| 2011-11-01 | 2011-10-28 | 0.321 | 14,139,753 | -36,713 | 2.40% | 4,544,770 |
| 2011-10-31 | 2011-10-27 | 0.327 | 14,176,466 | +67,918 | 2.41% | 4,633,800 |
| 2011-10-28 | 2011-10-26 | 0.321 | 14,108,548 | +172,548 | 2.40% | 4,534,740 |
| 2011-10-27 | 2011-10-25 | 0.332 | 13,936,000 | +315,726 | 2.37% | 4,631,120 |
| 2011-10-26 | 2011-10-24 | 0.327 | 13,620,274 | +89,945 | 2.32% | 4,452,000 |
| 2011-10-25 | 2011-10-21 | 0.321 | 13,530,329 | +134,000 | 2.30% | 4,348,890 |
| 2011-10-24 | 2011-10-20 | 0.305 | 13,396,329 | +93,617 | 2.28% | 4,086,880 |
| 2011-10-21 | 2011-10-19 | 0.311 | 13,302,712 | -1,836 | 2.26% | 4,130,790 |
| 2011-10-20 | 2011-10-18 | 0.311 | 13,304,548 | +1,836 | 2.26% | 4,131,360 |
| 2011-10-19 | 2011-10-17 | 0.327 | 13,302,712 | +18,356 | 2.26% | 4,348,200 |
| 2011-10-18 | 2011-10-14 | 0.332 | 13,284,356 | -27,534 | 2.26% | 4,414,570 |
| 2011-10-17 | 2011-10-13 | 0.349 | 13,311,890 | -36,713 | 2.26% | 4,641,280 |
| 2011-10-14 | 2011-10-12 | 0.316 | 13,348,603 | +9,178 | 2.27% | 4,217,760 |
| 2011-10-13 | 2011-10-11 | 0.321 | 13,339,425 | +211,096 | 2.27% | 4,287,530 |
| 2011-10-12 | 2011-10-10 | 0.300 | 13,128,329 | +1,836 | 2.23% | 3,933,600 |
| 2011-10-11 | 2011-10-07 | 0.305 | 13,126,493 | +36,712 | 2.23% | 4,004,560 |
| 2011-10-10 | 2011-10-06 | 0.311 | 13,089,781 | +209,260 | 2.23% | 4,064,670 |
| 2011-10-06 | 2011-10-03 | 0.305 | 12,880,521 | -16,520 | 2.19% | 3,929,520 |
| 2011-10-04 | 2011-09-30 | 0.327 | 12,897,041 | -36,712 | 2.19% | 4,215,600 |
| 2011-09-30 | 2011-09-27 | 0.354 | 12,933,753 | -33,042 | 2.20% | 4,579,900 |
| 2011-09-28 | 2011-09-26 | 0.327 | 12,966,795 | -275,342 | 2.21% | 4,238,400 |
| 2011-09-27 | 2011-09-23 | 0.376 | 13,242,137 | -3,671 | 2.25% | 4,977,660 |
| 2011-09-26 | 2011-09-22 | 0.403 | 13,245,808 | -67,918 | 2.25% | 5,339,840 |
| 2011-09-23 | 2011-09-21 | 0.398 | 13,313,726 | -1,836 | 2.26% | 5,294,690 |
| 2011-09-22 | 2011-09-20 | 0.403 | 13,315,562 | +7,343 | 2.26% | 5,367,960 |
| 2011-09-21 | 2011-09-19 | 0.425 | 13,308,219 | -14,685 | 2.26% | 5,655,000 |
| 2011-09-20 | 2011-09-16 | 0.430 | 13,322,904 | +16,520 | 2.27% | 5,733,820 |
| 2011-09-19 | 2011-09-15 | 0.403 | 13,306,384 | -36,712 | 2.26% | 5,364,260 |
| 2011-09-16 | 2011-09-14 | 0.370 | 13,343,096 | +1,836 | 2.27% | 4,942,920 |
| 2011-09-15 | 2011-09-12 | 0.354 | 13,341,260 | -275,343 | 2.27% | 4,724,200 |
| 2011-09-14 | 2011-09-09 | 0.376 | 13,616,603 | -60,575 | 2.32% | 5,118,420 |
| 2011-09-12 | 2011-09-08 | 0.387 | 13,677,178 | +7,342 | 2.33% | 5,290,210 |
| 2011-09-09 | 2011-09-07 | 0.387 | 13,669,836 | -56,904 | 2.32% | 5,287,370 |
| 2011-09-08 | 2011-09-06 | 0.398 | 13,726,740 | -44,055 | 2.33% | 5,458,940 |
| 2011-09-07 | 2011-09-05 | 0.343 | 13,770,795 | -62,410 | 2.34% | 4,726,260 |
| 2011-09-06 | 2011-09-02 | 0.387 | 13,833,205 | -234,959 | 2.35% | 5,350,560 |
| 2011-09-05 | 2011-09-01 | 0.311 | 14,068,164 | -3,672 | 2.39% | 4,368,480 |
| 2011-08-31 | 2011-08-29 | 0.272 | 14,071,836 | -18,356 | 2.39% | 3,833,000 |
| 2011-08-18 | 2011-08-16 | 0.305 | 14,090,192 | -3,671 | 2.40% | 4,298,560 |
| 2011-08-17 | 2011-08-15 | 0.316 | 14,093,863 | +161,534 | 2.40% | 4,453,240 |
| 2011-08-16 | 2011-08-12 | 0.272 | 13,932,329 | -23,863 | 2.37% | 3,795,000 |
| 2011-08-12 | 2011-08-10 | 0.271 | 13,956,192 | -135,835 | 2.37% | 3,786,294 |
| 2011-08-11 | 2011-08-09 | 0.270 | 14,092,027 | -22,028 | 2.40% | 3,807,792 |
| 2011-08-09 | 2011-08-05 | 0.316 | 14,114,055 | -38,548 | 2.40% | 4,459,620 |
| 2011-08-08 | 2011-08-04 | 0.338 | 14,152,603 | -58,739 | 2.41% | 4,780,200 |
| 2011-08-04 | 2011-08-02 | 0.365 | 14,211,342 | +36,712 | 2.42% | 5,187,140 |
| 2011-08-03 | 2011-08-01 | 0.376 | 14,174,630 | -14,685 | 2.41% | 5,328,180 |
| 2011-08-02 | 2011-07-29 | 0.376 | 14,189,315 | -25,699 | 2.41% | 5,333,700 |
| 2011-07-27 | 2011-07-25 | 0.381 | 14,215,014 | -23,863 | 2.42% | 5,420,800 |
| 2011-07-26 | 2011-07-22 | 0.387 | 14,238,877 | +31,206 | 2.42% | 5,507,470 |
| 2011-07-25 | 2011-07-21 | 0.398 | 14,207,671 | +1,835 | 2.42% | 5,650,200 |
| 2011-07-21 | 2011-07-19 | 0.387 | 14,205,836 | -29,369 | 2.42% | 5,494,690 |
| 2011-07-20 | 2011-07-18 | 0.387 | 14,235,205 | -58,740 | 2.42% | 5,506,050 |
| 2011-07-19 | 2011-07-15 | 0.398 | 14,293,945 | -20,192 | 2.43% | 5,684,510 |
| 2011-07-18 | 2011-07-14 | 0.398 | 14,314,137 | +18,356 | 2.43% | 5,692,540 |
| 2011-07-14 | 2011-07-12 | 0.409 | 14,295,781 | +27,534 | 2.43% | 5,841,000 |
| 2011-07-13 | 2011-07-11 | 0.436 | 14,268,247 | +99,124 | 2.43% | 6,218,400 |
| 2011-07-12 | 2011-07-08 | 0.452 | 14,169,123 | -110,137 | 2.41% | 6,406,770 |
| 2011-07-11 | 2011-07-07 | 0.441 | 14,279,260 | +18,356 | 2.43% | 6,300,990 |
| 2011-07-08 | 2011-07-06 | 0.447 | 14,260,904 | -22,028 | 2.43% | 6,370,580 |
| 2011-07-07 | 2011-07-05 | 0.441 | 14,282,932 | +75,261 | 2.43% | 6,302,610 |
| 2011-07-05 | 2011-06-30 | 0.447 | 14,207,671 | +31,205 | 2.42% | 6,346,800 |
| 2011-07-04 | 2011-06-29 | 0.430 | 14,176,466 | +3,671 | 2.41% | 6,101,170 |
| 2011-06-30 | 2011-06-28 | 0.436 | 14,172,795 | -100,958 | 2.41% | 6,176,800 |
| 2011-06-29 | 2011-06-27 | 0.430 | 14,273,753 | +132,164 | 2.43% | 6,143,040 |
| 2011-06-28 | 2011-06-24 | 0.447 | 14,141,589 | -5,507 | 2.41% | 6,317,280 |
| 2011-06-27 | 2011-06-23 | 0.447 | 14,147,096 | -25,699 | 2.41% | 6,319,740 |
| 2011-06-24 | 2011-06-22 | 0.458 | 14,172,795 | -77,095 | 2.41% | 6,485,640 |
| 2011-06-23 | 2011-06-21 | 0.452 | 14,249,890 | -82,603 | 2.42% | 6,443,290 |
| 2011-06-22 | 2011-06-20 | 0.452 | 14,332,493 | +25,698 | 2.44% | 6,480,640 |
| 2011-06-21 | 2011-06-17 | 0.469 | 14,306,795 | -36,712 | 2.43% | 6,702,840 |
| 2011-06-20 | 2011-06-16 | 0.469 | 14,343,507 | +40,384 | 2.44% | 6,720,040 |
| 2011-06-17 | 2011-06-15 | 0.452 | 14,303,123 | +9,178 | 2.43% | 6,467,360 |
| 2011-06-16 | 2011-06-14 | 0.469 | 14,293,945 | -49,562 | 2.43% | 6,696,820 |
| 2011-06-15 | 2011-06-13 | 0.469 | 14,343,507 | -192,740 | 2.44% | 6,720,040 |
| 2011-06-13 | 2011-06-09 | 0.463 | 14,536,247 | -36,712 | 2.47% | 6,731,150 |
| 2011-06-10 | 2011-06-08 | 0.485 | 14,572,959 | +234,959 | 2.48% | 7,065,710 |
| 2011-06-09 | 2011-06-07 | 0.518 | 14,338,000 | +3,671 | 2.44% | 7,420,450 |
| 2011-06-08 | 2011-06-03 | 0.556 | 14,334,329 | -3,671 | 2.44% | 7,965,180 |
| 2011-06-07 | 2011-06-02 | 0.556 | 14,338,000 | +73,425 | 2.44% | 7,967,220 |
| 2011-06-03 | 2011-06-01 | 0.539 | 14,264,575 | -282,685 | 2.43% | 7,693,290 |
| 2011-06-02 | 2011-05-31 | 0.496 | 14,547,260 | +251,479 | 2.47% | 7,211,750 |
| 2011-06-01 | 2011-05-30 | 0.545 | 14,295,781 | -280,849 | 2.43% | 7,788,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 14,576,630 | +20,192 | 2.48% | 6,432,210 |
| 2011-05-27 | 2011-05-25 | 0.441 | 14,556,438 | +110,137 | 2.48% | 6,423,300 |
| 2011-05-26 | 2011-05-24 | 0.463 | 14,446,301 | -40,384 | 2.46% | 6,689,500 |
| 2011-05-25 | 2011-05-23 | 0.447 | 14,486,685 | +122,986 | 2.46% | 6,471,440 |
| 2011-05-24 | 2011-05-20 | 0.463 | 14,363,699 | +64,247 | 2.44% | 6,651,250 |
| 2011-05-23 | 2011-05-19 | 0.452 | 14,299,452 | +288,192 | 2.43% | 6,465,700 |
| 2011-05-20 | 2011-05-18 | 0.490 | 14,011,260 | +14,685 | 2.38% | 6,869,700 |
| 2011-05-19 | 2011-05-17 | 0.474 | 13,996,575 | +132,164 | 2.38% | 6,633,750 |
| 2011-05-18 | 2011-05-16 | 0.528 | 13,864,411 | +1,836 | 2.36% | 7,326,410 |
| 2011-05-17 | 2011-05-13 | 0.523 | 13,862,575 | -108,302 | 2.36% | 7,249,920 |
| 2011-05-16 | 2011-05-12 | 0.528 | 13,970,877 | +14,685 | 2.38% | 7,382,670 |
| 2011-05-13 | 2011-05-11 | 0.539 | 13,956,192 | +78,932 | 2.37% | 7,526,970 |
| 2011-05-12 | 2011-05-09 | 0.528 | 13,877,260 | +469,918 | 2.36% | 7,333,200 |
| 2011-05-11 | 2011-05-06 | 0.588 | 13,407,342 | +383,643 | 2.28% | 7,888,320 |
| 2011-05-09 | 2011-05-05 | 0.686 | 13,023,699 | +80,767 | 2.21% | 8,939,700 |
| 2011-05-06 | 2011-05-04 | 0.730 | 12,942,932 | -66,082 | 2.20% | 9,448,340 |
| 2011-05-05 | 2011-05-03 | 0.752 | 13,009,014 | +165,206 | 2.21% | 9,780,060 |
| 2011-05-04 | 2011-04-29 | 0.763 | 12,843,808 | -9,178 | 2.47% | 9,795,800 |
| 2011-05-03 | 2011-04-28 | 0.752 | 12,852,986 | +97,287 | 2.47% | 9,662,760 |
| 2011-04-29 | 2011-04-27 | 0.763 | 12,755,699 | +25,699 | 2.45% | 9,728,600 |
| 2011-04-28 | 2011-04-26 | 0.784 | 12,730,000 | -93,616 | 2.44% | 9,986,400 |
| 2011-04-27 | 2011-04-21 | 0.795 | 12,823,616 | +16,520 | 2.46% | 10,199,560 |
| 2011-04-26 | 2011-04-20 | 0.806 | 12,807,096 | +18,356 | 2.46% | 10,325,960 |
| 2011-04-21 | 2011-04-19 | 0.784 | 12,788,740 | +49,562 | 2.46% | 10,032,480 |
| 2011-04-20 | 2011-04-18 | 0.817 | 12,739,178 | +23,863 | 2.45% | 10,410,000 |
| 2011-04-19 | 2011-04-15 | 0.828 | 12,715,315 | +198,247 | 2.44% | 10,529,040 |
| 2011-04-18 | 2011-04-14 | 0.850 | 12,517,068 | -73,425 | 2.40% | 10,637,640 |
| 2011-04-15 | 2011-04-13 | 0.828 | 12,590,493 | -9,178 | 2.42% | 10,425,680 |
| 2011-04-14 | 2011-04-12 | 0.839 | 12,599,671 | +128,493 | 2.42% | 10,570,560 |
| 2011-04-13 | 2011-04-11 | 0.850 | 12,471,178 | +198,246 | 2.39% | 10,598,640 |
| 2011-04-12 | 2011-04-08 | 0.850 | 12,272,932 | +45,891 | 2.36% | 10,430,160 |
| 2011-04-11 | 2011-04-07 | 0.872 | 12,227,041 | +49,562 | 2.35% | 10,657,600 |
| 2011-04-08 | 2011-04-06 | 0.850 | 12,177,479 | -11,014 | 2.34% | 10,349,040 |
| 2011-04-07 | 2011-04-04 | 0.861 | 12,188,493 | -55,069 | 2.34% | 10,491,200 |
| 2011-04-06 | 2011-04-01 | 0.828 | 12,243,562 | +20,192 | 2.35% | 10,138,400 |
| 2011-04-04 | 2011-03-31 | 0.850 | 12,223,370 | +14,685 | 2.35% | 10,388,040 |
| 2011-04-01 | 2011-03-30 | 0.861 | 12,208,685 | +45,890 | 2.34% | 10,508,580 |
| 2011-03-31 | 2011-03-29 | 0.850 | 12,162,795 | +174,384 | 2.34% | 10,336,560 |
| 2011-03-30 | 2011-03-28 | 0.806 | 11,988,411 | -5,507 | 2.30% | 9,665,880 |
| 2011-03-29 | 2011-03-25 | 0.850 | 11,993,918 | -25,698 | 2.30% | 10,193,040 |
| 2011-03-28 | 2011-03-24 | 0.850 | 12,019,616 | +7,342 | 2.31% | 10,214,880 |
| 2011-03-25 | 2011-03-23 | 0.883 | 12,012,274 | -64,247 | 2.31% | 10,601,280 |
| 2011-03-24 | 2011-03-22 | 0.893 | 12,076,521 | +36,713 | 2.32% | 10,789,560 |
| 2011-03-22 | 2011-03-18 | 0.741 | 12,039,808 | -9,178 | 2.31% | 8,920,240 |
| 2011-03-21 | 2011-03-17 | 0.730 | 12,048,986 | -5,507 | 2.31% | 8,795,760 |
| 2011-03-18 | 2011-03-16 | 0.752 | 12,054,493 | +44,055 | 2.31% | 9,062,460 |
| 2011-03-17 | 2011-03-15 | 0.763 | 12,010,438 | -11,014 | 2.31% | 9,160,200 |
| 2011-03-16 | 2011-03-14 | 0.784 | 12,021,452 | -29,370 | 2.31% | 9,430,560 |
| 2011-03-15 | 2011-03-11 | 0.784 | 12,050,822 | +126,658 | 2.31% | 9,453,600 |
| 2011-03-14 | 2011-03-10 | 0.806 | 11,924,164 | -42,220 | 2.29% | 9,614,080 |
| 2011-03-11 | 2011-03-09 | 0.839 | 11,966,384 | -47,726 | 2.30% | 10,039,260 |
| 2011-03-10 | 2011-03-08 | 0.828 | 12,014,110 | +3,672 | 2.31% | 9,948,400 |
| 2011-03-09 | 2011-03-07 | 0.795 | 12,010,438 | +44,054 | 2.31% | 9,552,780 |
| 2011-03-08 | 2011-03-04 | 0.817 | 11,966,384 | +247,809 | 2.30% | 9,778,500 |
| 2011-03-03 | 2011-03-01 | 0.839 | 11,718,575 | -7,343 | 2.25% | 9,831,360 |
| 2011-03-02 | 2011-02-28 | 0.850 | 11,725,918 | -29,370 | 2.25% | 9,965,280 |
| 2011-03-01 | 2011-02-25 | 0.850 | 11,755,288 | -23,863 | 2.26% | 9,990,240 |
| 2011-02-28 | 2011-02-24 | 0.828 | 11,779,151 | -122,986 | 2.26% | 9,753,840 |
| 2011-02-25 | 2011-02-23 | 0.850 | 11,902,137 | -62,411 | 2.28% | 10,115,040 |
| 2011-02-24 | 2011-02-22 | 0.861 | 11,964,548 | +23,863 | 2.30% | 10,298,440 |
| 2011-02-23 | 2011-02-21 | 0.893 | 11,940,685 | +11,014 | 2.29% | 10,668,200 |
| 2011-02-22 | 2011-02-18 | 0.883 | 11,929,671 | +121,150 | 2.29% | 10,528,380 |
| 2011-02-21 | 2011-02-17 | 0.915 | 11,808,521 | +18,357 | 2.27% | 10,807,440 |
| 2011-02-18 | 2011-02-16 | 0.904 | 11,790,164 | +156,027 | 2.26% | 10,662,180 |
| 2011-02-17 | 2011-02-15 | 0.937 | 11,634,137 | +66,082 | 2.23% | 10,901,360 |
| 2011-02-16 | 2011-02-14 | 1.013 | 11,568,055 | +40,384 | 2.22% | 11,721,720 |
| 2011-02-14 | 2011-02-10 | 0.828 | 11,527,671 | -38,548 | 2.21% | 9,545,600 |
| 2011-02-11 | 2011-02-09 | 0.850 | 11,566,219 | +69,753 | 2.28% | 9,829,560 |
| 2011-02-10 | 2011-02-08 | 0.872 | 11,496,466 | +251,480 | 2.27% | 10,020,800 |
| 2011-02-09 | 2011-02-07 | 0.926 | 11,244,986 | +1,835 | 2.22% | 10,414,200 |
| 2011-02-08 | 2011-02-02 | 0.981 | 11,243,151 | +60,576 | 2.22% | 11,025,000 |
| 2011-02-07 | 2011-01-31 | 1.002 | 11,182,575 | +20,191 | 2.21% | 11,209,280 |
| 2011-02-01 | 2011-01-28 | 1.024 | 11,162,384 | +36,713 | 2.21% | 11,432,280 |
| 2011-01-31 | 2011-01-27 | 1.090 | 11,125,671 | -33,041 | 2.20% | 12,122,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 11,158,712 | +47,726 | 2.25% | 11,793,260 |
| 2011-01-27 | 2011-01-25 | 1.177 | 11,110,986 | -165,206 | 2.24% | 13,074,480 |
| 2011-01-26 | 2011-01-24 | 1.286 | 11,276,192 | -16,520 | 2.28% | 14,497,480 |
| 2011-01-25 | 2011-01-21 | 1.253 | 11,292,712 | +34,876 | 2.28% | 14,149,600 |
| 2011-01-24 | 2011-01-20 | 1.275 | 11,257,836 | -253,315 | 2.33% | 14,351,220 |
| 2011-01-21 | 2011-01-19 | 1.384 | 11,511,151 | +1,836 | 2.43% | 15,928,340 |
| 2011-01-20 | 2011-01-18 | 1.318 | 11,509,315 | -11,014 | 2.43% | 15,173,400 |
| 2011-01-19 | 2011-01-17 | 1.329 | 11,520,329 | +673,671 | 2.43% | 15,313,440 |
| 2011-01-18 | 2011-01-14 | 1.100 | 10,846,658 | -295,534 | 2.29% | 11,936,181 |
| 2011-01-17 | 2011-01-13 | 0.981 | 11,142,192 | -75,260 | 2.38% | 10,926,000 |
| 2011-01-14 | 2011-01-12 | 0.893 | 11,217,452 | +7,342 | 2.40% | 10,022,040 |
| 2011-01-13 | 2011-01-11 | 0.893 | 11,210,110 | +23,863 | 2.42% | 10,015,480 |
| 2011-01-10 | 2011-01-06 | 1.057 | 11,186,247 | -126,657 | 2.42% | 11,822,360 |
| 2011-01-07 | 2011-01-05 | 0.774 | 11,312,904 | -7,343 | 2.44% | 8,751,460 |
| 2011-01-06 | 2011-01-04 | 0.719 | 11,320,247 | -9,178 | 2.44% | 8,140,440 |
| 2011-01-05 | 2011-01-03 | 0.708 | 11,329,425 | +40,384 | 2.45% | 8,023,600 |
| 2011-01-04 | 2010-12-31 | 0.774 | 11,289,041 | +36,712 | 2.44% | 8,733,000 |
| 2011-01-03 | 2010-12-29 | 0.763 | 11,252,329 | -3,671 | 2.43% | 8,582,000 |
| 2010-12-30 | 2010-12-28 | 0.741 | 11,256,000 | +12,849 | 2.43% | 8,339,520 |
| 2010-12-29 | 2010-12-24 | 0.763 | 11,243,151 | -1,835 | 2.43% | 8,575,000 |
| 2010-12-28 | 2010-12-22 | 0.817 | 11,244,986 | -23,863 | 2.43% | 9,189,000 |
| 2010-12-23 | 2010-12-21 | 0.828 | 11,268,849 | +11,013 | 2.43% | 9,331,280 |
| 2010-12-21 | 2010-12-17 | 0.861 | 11,257,836 | -47,726 | 2.43% | 9,690,140 |
| 2010-12-20 | 2010-12-16 | 0.839 | 11,305,562 | -212,931 | 2.44% | 9,484,860 |
| 2010-12-17 | 2010-12-15 | 0.915 | 11,518,493 | +33,041 | 2.49% | 10,542,000 |
| 2010-12-16 | 2010-12-14 | 0.948 | 11,485,452 | +12,849 | 2.48% | 10,887,180 |
| 2010-12-15 | 2010-12-13 | 0.970 | 11,472,603 | -14,685 | 2.48% | 11,125,000 |
| 2010-12-14 | 2010-12-10 | 0.948 | 11,487,288 | -86,274 | 2.48% | 10,888,920 |
| 2010-12-13 | 2010-12-09 | 0.937 | 11,573,562 | +18,357 | 2.50% | 10,844,600 |
| 2010-12-10 | 2010-12-08 | 0.970 | 11,555,205 | +20,191 | 2.50% | 11,205,100 |
| 2010-12-09 | 2010-12-07 | 0.970 | 11,535,014 | -9,178 | 2.49% | 11,185,520 |
| 2010-12-08 | 2010-12-06 | 0.948 | 11,544,192 | +185,397 | 2.49% | 10,942,860 |
| 2010-12-07 | 2010-12-03 | 1.166 | 11,358,795 | -9,178 | 2.45% | 13,242,321 |
| 2010-12-06 | 2010-12-02 | 1.209 | 11,367,973 | +12,850 | 2.45% | 13,748,460 |
| 2010-12-03 | 2010-12-01 | 1.209 | 11,355,123 | -14,685 | 2.45% | 13,732,920 |
| 2010-12-02 | 2010-11-30 | 1.253 | 11,369,808 | +20,192 | 2.46% | 14,246,200 |
| 2010-12-01 | 2010-11-29 | 1.275 | 11,349,616 | -122,987 | 2.45% | 14,468,219 |
| 2010-11-29 | 2010-11-25 | 1.253 | 11,472,603 | +11,014 | 2.48% | 14,375,000 |
| 2010-11-25 | 2010-11-23 | 1.242 | 11,461,589 | -95,452 | 2.48% | 14,236,320 |
| 2010-11-24 | 2010-11-22 | 1.253 | 11,557,041 | +124,822 | 2.50% | 14,480,800 |
| 2010-11-23 | 2010-11-19 | 1.275 | 11,432,219 | +1,835 | 2.47% | 14,573,520 |
| 2010-11-22 | 2010-11-18 | 1.307 | 11,430,384 | +137,672 | 2.47% | 14,944,801 |
| 2010-11-19 | 2010-11-17 | 1.242 | 11,292,712 | +11,013 | 2.44% | 14,026,560 |
| 2010-11-18 | 2010-11-16 | 1.275 | 11,281,699 | +3,672 | 2.44% | 14,381,640 |
| 2010-11-17 | 2010-11-15 | 1.286 | 11,278,027 | +190,904 | 2.44% | 14,499,839 |
| 2010-11-16 | 2010-11-12 | 1.307 | 11,087,123 | +3,671 | 2.39% | 14,496,000 |
| 2010-11-15 | 2010-11-11 | 1.525 | 11,083,452 | -330,411 | 2.39% | 16,906,400 |
| 2010-11-12 | 2010-11-10 | 1.275 | 11,413,863 | -23,863 | 2.46% | 14,550,120 |
| 2010-11-11 | 2010-11-09 | 1.253 | 11,437,726 | +3,671 | 2.47% | 14,331,300 |
| 2010-11-10 | 2010-11-08 | 1.264 | 11,434,055 | -16,520 | 2.47% | 14,451,280 |
| 2010-11-08 | 2010-11-04 | 1.307 | 11,450,575 | -119,315 | 2.47% | 14,971,200 |
| 2010-11-05 | 2010-11-03 | 1.340 | 11,569,890 | -55,069 | 2.50% | 15,505,379 |
| 2010-11-04 | 2010-11-02 | 1.297 | 11,624,959 | +20,192 | 2.51% | 15,072,540 |
| 2010-11-02 | 2010-10-29 | 1.406 | 11,604,767 | +143,178 | 2.51% | 16,310,760 |
| 2010-11-01 | 2010-10-28 | 1.340 | 11,461,589 | -20,192 | 2.48% | 15,360,240 |
| 2010-10-28 | 2010-10-26 | 1.406 | 11,481,781 | -145,014 | 2.48% | 16,137,900 |
| 2010-10-27 | 2010-10-25 | 1.329 | 11,626,795 | -7,342 | 2.51% | 15,454,961 |
| 2010-10-26 | 2010-10-22 | 1.329 | 11,634,137 | -55,068 | 2.51% | 15,464,720 |
| 2010-10-22 | 2010-10-20 | 1.329 | 11,689,205 | -27,535 | 2.52% | 15,537,919 |
| 2010-10-21 | 2010-10-19 | 1.395 | 11,716,740 | -179,890 | 2.53% | 16,340,480 |
| 2010-10-20 | 2010-10-18 | 1.395 | 11,896,630 | +5,507 | 2.57% | 16,591,360 |
| 2010-10-19 | 2010-10-15 | 1.427 | 11,891,123 | +9,178 | 2.57% | 16,972,360 |
| 2010-10-18 | 2010-10-14 | 1.416 | 11,881,945 | -53,233 | 2.57% | 16,829,800 |
| 2010-10-14 | 2010-10-12 | 1.427 | 11,935,178 | -3,671 | 2.58% | 17,035,240 |
| 2010-10-13 | 2010-10-11 | 1.384 | 11,938,849 | -78,932 | 2.58% | 16,520,160 |
| 2010-10-12 | 2010-10-08 | 1.340 | 12,017,781 | +36,713 | 2.60% | 16,105,620 |
| 2010-10-11 | 2010-10-07 | 1.351 | 11,981,068 | -9,179 | 2.59% | 16,186,959 |
| 2010-10-08 | 2010-10-06 | 1.362 | 11,990,247 | +11,014 | 2.59% | 16,330,001 |
| 2010-10-07 | 2010-10-05 | 1.362 | 11,979,233 | -1,835 | 2.59% | 16,315,000 |
| 2010-10-04 | 2010-09-29 | 1.427 | 11,981,068 | +9,178 | 2.59% | 17,100,739 |
| 2010-09-30 | 2010-09-28 | 1.438 | 11,971,890 | +1,835 | 2.59% | 17,218,079 |
| 2010-09-29 | 2010-09-27 | 1.427 | 11,970,055 | +9,178 | 2.58% | 17,085,020 |
| 2010-09-24 | 2010-09-21 | 1.427 | 11,960,877 | -7,342 | 2.58% | 17,071,920 |
| 2010-09-22 | 2010-09-20 | 1.460 | 11,968,219 | +7,342 | 2.58% | 17,473,600 |
| 2010-09-21 | 2010-09-17 | 1.438 | 11,960,877 | -1,835 | 2.58% | 17,202,240 |
| 2010-09-15 | 2010-09-13 | 1.525 | 11,962,712 | -9,178 | 2.58% | 18,247,599 |
| 2010-09-14 | 2010-09-10 | 1.525 | 11,971,890 | +11,013,698 | 2.59% | 18,261,599 |
| 2010-09-10 | 2010-09-08 | 1.493 | 958,192 | +27,534 | 0.21% | 1,430,280 |
| 2010-09-09 | 2010-09-07 | 1.547 | 930,658 | +1,836 | 0.21% | 1,439,881 |
| 2010-09-08 | 2010-09-06 | 1.558 | 928,822 | +27,534 | 0.21% | 1,447,160 |
| 2010-09-03 | 2010-09-01 | 1.613 | 901,288 | -27,534 | 0.20% | 1,453,361 |
| 2010-09-02 | 2010-08-31 | 1.591 | 928,822 | +9,178 | 0.21% | 1,477,520 |
| 2010-09-01 | 2010-08-30 | 1.569 | 919,644 | -44,055 | 0.21% | 1,442,880 |
| 2010-08-31 | 2010-08-27 | 1.602 | 963,699 | -1,835 | 0.21% | 1,543,501 |
| 2010-08-30 | 2010-08-26 | 1.634 | 965,534 | +3,671 | 0.22% | 1,578,000 |
| 2010-08-27 | 2010-08-25 | 1.514 | 961,863 | +12,849 | 0.21% | 1,456,720 |
| 2010-08-26 | 2010-08-24 | 1.384 | 949,014 | +1,836 | 0.21% | 1,313,180 |
| 2010-08-25 | 2010-08-23 | 1.504 | 947,178 | -1,836 | 0.21% | 1,424,160 |
| 2010-08-20 | 2010-08-18 | 1.449 | 949,014 | +7,343 | 0.21% | 1,375,220 |
| 2010-08-19 | 2010-08-17 | 1.373 | 941,671 | +3,671 | 0.21% | 1,292,760 |
| 2010-08-18 | 2010-08-16 | 1.416 | 938,000 | +29,370 | 0.21% | 1,328,600 |
| 2010-08-17 | 2010-08-13 | 1.482 | 908,630 | +1,835 | 0.20% | 1,346,400 |
| 2010-08-13 | 2010-08-11 | 1.471 | 906,795 | +18,357 | 0.20% | 1,333,801 |
| 2010-08-11 | 2010-08-09 | 1.504 | 888,438 | +9,178 | 0.20% | 1,335,839 |
| 2010-08-10 | 2010-08-06 | 1.580 | 879,260 | +1,835 | 0.20% | 1,389,100 |
| 2010-08-04 | 2010-08-02 | 1.613 | 877,425 | +7,343 | 0.20% | 1,414,881 |
| 2010-07-27 | 2010-07-23 | 1.667 | 870,082 | +5,507 | 0.19% | 1,450,440 |
| 2010-07-23 | 2010-07-21 | 1.678 | 864,575 | -1,836 | 0.19% | 1,450,679 |
| 2010-07-21 | 2010-07-19 | 1.613 | 866,411 | +23,863 | 0.19% | 1,397,120 |
| 2010-07-14 | 2010-07-12 | 1.841 | 842,548 | +3,671 | 0.19% | 1,551,420 |
| 2010-07-13 | 2010-07-09 | 1.852 | 838,877 | -1,835 | 0.19% | 1,553,801 |
| 2010-07-06 | 2010-07-02 | 1.634 | 840,712 | +45,890 | 0.19% | 1,373,999 |
| 2010-06-24 | 2010-06-22 | 1.852 | 794,822 | -9,178 | 0.18% | 1,472,200 |
| 2010-06-23 | 2010-06-21 | 1.852 | 804,000 | -1,836 | 0.18% | 1,489,200 |
| 2010-06-22 | 2010-06-18 | 1.798 | 805,836 | -1,835 | 0.18% | 1,448,701 |
| 2010-06-17 | 2010-06-14 | 1.885 | 807,671 | -1,836 | 0.18% | 1,522,400 |
| 2010-06-14 | 2010-06-10 | 1.852 | 809,507 | -1,835 | 0.18% | 1,499,400 |
| 2010-06-11 | 2010-06-09 | 1.874 | 811,342 | +5,506 | 0.18% | 1,520,479 |
| 2010-06-09 | 2010-06-07 | 1.907 | 805,836 | -16,520 | 0.18% | 1,536,501 |
| 2010-06-08 | 2010-06-04 | 1.961 | 822,356 | -3,671 | 0.18% | 1,612,800 |
| 2010-06-04 | 2010-06-02 | 1.929 | 826,027 | +42,219 | 0.18% | 1,592,999 |
| 2010-06-03 | 2010-06-01 | 1.961 | 783,808 | +1,835 | 0.17% | 1,537,200 |
| 2010-06-01 | 2010-05-28 | 1.874 | 781,973 | +1,836 | 0.17% | 1,465,441 |
| 2010-05-28 | 2010-05-26 | 1.471 | 780,137 | -1,836 | 0.17% | 1,147,500 |
| 2010-05-27 | 2010-05-25 | 1.493 | 781,973 | -9,178 | 0.17% | 1,167,241 |
| 2010-05-26 | 2010-05-24 | 1.493 | 791,151 | -18,356 | 0.18% | 1,180,940 |
| 2010-05-25 | 2010-05-20 | 1.525 | 809,507 | -9,178 | 0.18% | 1,234,800 |
| 2010-05-20 | 2010-05-18 | 1.656 | 818,685 | -1,836 | 0.18% | 1,355,840 |
| 2010-05-19 | 2010-05-17 | 1.656 | 820,521 | +1,836 | 0.18% | 1,358,881 |
| 2010-05-17 | 2010-05-13 | 1.732 | 818,685 | -9,178 | 0.18% | 1,418,280 |
| 2010-05-14 | 2010-05-12 | 1.721 | 827,863 | -3,671 | 0.19% | 1,425,160 |
| 2010-05-13 | 2010-05-11 | 1.743 | 831,534 | -9,178 | 0.19% | 1,449,600 |
| 2010-05-12 | 2010-05-10 | 1.678 | 840,712 | +9,178 | 0.19% | 1,410,639 |
| 2010-05-11 | 2010-05-07 | 1.667 | 831,534 | +1,835 | 0.19% | 1,386,180 |
| 2010-05-07 | 2010-05-05 | 1.918 | 829,699 | +1,836 | 0.19% | 1,591,041 |
| 2010-05-06 | 2010-05-04 | 1.918 | 827,863 | -7,342 | 0.19% | 1,587,520 |
| 2010-05-04 | 2010-04-30 | 1.939 | 835,205 | +44,054 | 0.19% | 1,619,799 |
| 2010-05-03 | 2010-04-29 | 1.939 | 791,151 | +88,110 | 0.18% | 1,534,361 |
| 2010-04-30 | 2010-04-28 | 1.961 | 703,041 | +9,178 | 0.16% | 1,378,800 |
| 2010-04-29 | 2010-04-27 | 1.994 | 693,863 | +29,370 | 0.16% | 1,383,480 |
| 2010-04-28 | 2010-04-26 | 2.037 | 664,493 | +56,904 | 0.15% | 1,353,880 |
| 2010-04-27 | 2010-04-23 | 2.070 | 607,589 | +16,521 | 0.14% | 1,257,800 |
| 2010-04-26 | 2010-04-22 | 2.179 | 591,068 | +3,671 | 0.13% | 1,287,999 |
| 2010-04-23 | 2010-04-21 | 2.168 | 587,397 | +16,520 | 0.13% | 1,273,599 |
| 2010-04-22 | 2010-04-20 | 2.223 | 570,877 | +3,672 | 0.13% | 1,268,881 |
| 2010-04-21 | 2010-04-19 | 2.146 | 567,205 | +1,835 | 0.13% | 1,217,459 |
| 2010-04-20 | 2010-04-16 | 2.234 | 565,370 | +1,836 | 0.13% | 1,262,800 |
| 2010-04-19 | 2010-04-15 | 2.277 | 563,534 | +18,356 | 0.13% | 1,283,259 |
| 2010-04-16 | 2010-04-14 | 2.299 | 545,178 | +27,534 | 0.12% | 1,253,340 |
| 2010-04-15 | 2010-04-13 | 2.266 | 517,644 | +27,534 | 0.12% | 1,173,120 |
| 2010-04-14 | 2010-04-12 | 2.288 | 490,110 | -1,835 | 0.11% | 1,121,401 |
| 2010-04-13 | 2010-04-09 | 2.343 | 491,945 | -25,699 | 0.11% | 1,152,400 |
| 2010-04-12 | 2010-04-08 | 2.223 | 517,644 | +16,521 | 0.12% | 1,150,560 |
| 2010-04-09 | 2010-04-07 | 2.288 | 501,123 | +14,685 | 0.11% | 1,146,599 |
| 2010-04-08 | 2010-04-01 | 2.364 | 486,438 | -12,850 | 0.11% | 1,150,099 |
| 2010-04-01 | 2010-03-30 | 2.343 | 499,288 | +5,507 | 0.11% | 1,169,601 |
| 2010-03-31 | 2010-03-29 | 2.397 | 493,781 | -22,027 | 0.11% | 1,183,600 |
| 2010-03-30 | 2010-03-26 | 2.266 | 515,808 | -16,521 | 0.12% | 1,168,960 |
| 2010-03-29 | 2010-03-25 | 2.190 | 532,329 | +3,671 | 0.12% | 1,165,801 |
| 2010-03-26 | 2010-03-24 | 2.288 | 528,658 | -16,520 | 0.12% | 1,209,601 |
| 2010-03-24 | 2010-03-22 | 2.343 | 545,178 | +5,507 | 0.12% | 1,277,100 |
| 2010-03-23 | 2010-03-19 | 2.419 | 539,671 | +5,507 | 0.12% | 1,305,359 |
| 2010-03-22 | 2010-03-18 | 2.441 | 534,164 | +16,520 | 0.12% | 1,303,679 |
| 2010-03-19 | 2010-03-17 | 2.462 | 517,644 | +9,178 | 0.12% | 1,274,640 |
| 2010-03-18 | 2010-03-16 | 2.451 | 508,466 | -27,534 | 0.12% | 1,246,501 |
| 2010-03-17 | 2010-03-15 | 2.397 | 536,000 | +22,027 | 0.12% | 1,284,800 |
| 2010-03-16 | 2010-03-12 | 2.462 | 513,973 | +5,507 | 0.12% | 1,265,601 |
| 2010-03-15 | 2010-03-11 | 2.451 | 508,466 | -33,041 | 0.12% | 1,246,501 |
| 2010-03-12 | 2010-03-10 | 2.430 | 541,507 | +23,863 | 0.13% | 1,315,700 |
| 2010-03-11 | 2010-03-09 | 2.506 | 517,644 | +64,247 | 0.12% | 1,297,200 |
| 2010-03-10 | 2010-03-08 | 2.615 | 453,397 | +86,274 | 0.11% | 1,185,599 |
| 2010-03-09 | 2010-03-05 | 2.887 | 367,123 | +5,507 | 0.09% | 1,059,999 |
| 2010-03-08 | 2010-03-04 | 2.920 | 361,616 | -27,535 | 0.08% | 1,055,919 |
| 2010-03-05 | 2010-03-03 | 2.484 | 389,151 | +42,219 | 0.09% | 966,721 |
| 2010-03-04 | 2010-03-02 | 2.702 | 346,932 | +12,850 | 0.08% | 937,441 |
| 2010-03-03 | 2010-03-01 | 2.876 | 334,082 | -1,836 | 0.08% | 960,959 |
| 2010-03-02 | 2010-02-26 | 2.942 | 335,918 | -7,342 | 0.08% | 988,201 |
| 2010-02-26 | 2010-02-24 | 2.898 | 343,260 | +1,835 | 0.08% | 994,839 |
| 2010-02-25 | 2010-02-23 | 2.964 | 341,425 | -3,671 | 0.08% | 1,011,841 |
| 2010-02-24 | 2010-02-22 | 3.116 | 345,096 | +5,507 | 0.08% | 1,075,360 |
| 2010-02-22 | 2010-02-18 | 3.181 | 339,589 | -29,370 | 0.08% | 1,080,400 |
| 2010-02-18 | 2010-02-12 | 3.040 | 368,959 | -33,041 | 0.09% | 1,121,580 |
| 2010-02-17 | 2010-02-11 | 3.105 | 402,000 | +38,548 | 0.09% | 1,248,300 |
| 2009-11-18 | 2009-11-16 | 3.192 | 363,452 | +12,849 | 0.08% | 1,160,280 |
| 2009-10-14 | 2009-10-12 | 3.192 | 350,603 | +12,850 | 0.08% | 1,119,261 |
| 2009-10-13 | 2009-10-09 | 3.138 | 337,753 | -22,028 | 0.08% | 1,059,839 |
| 2009-10-12 | 2009-10-08 | 3.181 | 359,781 | +53,233 | 0.08% | 1,144,641 |
| 2009-10-09 | 2009-10-07 | 3.214 | 306,548 | -31,205 | 0.07% | 985,300 |
| 2009-10-08 | 2009-10-06 | 3.290 | 337,753 | -11,014 | 0.08% | 1,111,359 |
| 2009-10-07 | 2009-10-05 | 3.116 | 348,767 | -12,849 | 0.08% | 1,086,800 |
| 2009-10-05 | 2009-09-30 | 2.942 | 361,616 | -1,836 | 0.08% | 1,063,799 |
| 2009-10-02 | 2009-09-29 | 2.767 | 363,452 | +100,959 | 0.08% | 1,005,840 |
| 2009-09-30 | 2009-09-28 | 2.953 | 262,493 | -1,836 | 0.06% | 775,060 |
| 2009-09-29 | 2009-09-25 | 3.018 | 264,329 | -1,835 | 0.06% | 797,761 |
| 2009-09-28 | 2009-09-24 | 3.378 | 266,164 | +5,506 | 0.06% | 898,999 |
| 2009-09-25 | 2009-09-23 | 3.301 | 260,658 | -33,041 | 0.06% | 860,522 |
| 2009-09-24 | 2009-09-22 | 3.203 | 293,699 | -75,260 | 0.07% | 940,801 |
| 2009-09-23 | 2009-09-21 | 2.789 | 368,959 | -69,753 | 0.09% | 1,029,120 |
| 2009-09-22 | 2009-09-18 | 2.397 | 438,712 | -9,178 | 0.10% | 1,051,599 |
| 2009-09-21 | 2009-09-17 | 2.179 | 447,890 | -5,507 | 0.10% | 975,999 |
| 2009-09-18 | 2009-09-16 | 2.146 | 453,397 | -1,836 | 0.11% | 973,179 |
| 2009-09-17 | 2009-09-15 | 2.255 | 455,233 | +5,507 | 0.11% | 1,026,720 |
| 2009-09-16 | 2009-09-14 | 2.288 | 449,726 | +33,041 | 0.10% | 1,029,000 |
| 2009-09-15 | 2009-09-11 | 2.343 | 416,685 | +12,849 | 0.10% | 976,100 |
| 2009-09-14 | 2009-09-10 | 2.364 | 403,836 | +25,699 | 0.09% | 954,801 |
| 2009-09-11 | 2009-09-09 | 2.495 | 378,137 | +18,356 | 0.09% | 943,480 |
| 2009-09-10 | 2009-09-08 | 2.506 | 359,781 | -108,301 | 0.08% | 901,600 |
| 2009-09-09 | 2009-09-07 | 2.517 | 468,082 | +55,068 | 0.11% | 1,178,100 |
| 2009-09-08 | 2009-09-04 | 2.288 | 413,014 | +5,507 | 0.10% | 945,001 |
| 2009-09-04 | 2009-09-02 | 2.255 | 407,507 | -31,205 | 0.10% | 919,080 |
| 2009-09-03 | 2009-09-01 | 2.179 | 438,712 | +62,411 | 0.10% | 955,999 |
| 2009-09-02 | 2009-08-31 | 2.451 | 376,301 | +9,178 | 0.09% | 922,499 |
| 2009-09-01 | 2009-08-28 | 1.732 | 367,123 | +73,424 | 0.09% | 636,000 |
| 2009-08-31 | 2009-08-27 | 2.146 | 293,699 | +36,713 | 0.07% | 630,401 |
| 2009-08-28 | 2009-08-26 | 2.397 | 256,986 | +9,178 | 0.06% | 615,999 |
| 2009-08-27 | 2009-08-25 | 2.506 | 247,808 | +53,233 | 0.06% | 620,999 |
| 2009-08-26 | 2009-08-24 | 2.735 | 194,575 | -1,836 | 0.05% | 532,119 |
| 2009-08-24 | 2009-08-20 | 2.800 | 196,411 | +5,507 | 0.05% | 549,980 |
| 2009-08-21 | 2009-08-19 | 2.800 | 190,904 | +18,356 | 0.04% | 534,560 |
| 2009-08-20 | 2009-08-18 | 2.942 | 172,548 | +25,699 | 0.04% | 507,600 |
| 2009-08-19 | 2009-08-17 | 3.138 | 146,849 | -1,836 | 0.03% | 460,799 |
| 2009-08-18 | 2009-08-14 | 3.378 | 148,685 | -10,096 | 0.03% | 502,200 |
| 2009-08-17 | 2009-08-13 | 3.432 | 158,781 | -9,178 | 0.04% | 544,951 |
| 2009-08-14 | 2009-08-12 | 3.280 | 167,959 | -9,178 | 0.04% | 550,830 |
| 2009-08-13 | 2009-08-11 | 3.454 | 177,137 | +4,589 | 0.04% | 611,810 |
| 2009-08-11 | 2009-08-07 | 3.487 | 172,548 | +3,671 | 0.04% | 601,600 |
| 2009-08-10 | 2009-08-06 | 3.661 | 168,877 | +1,836 | 0.04% | 618,241 |
| 2009-08-07 | 2009-08-05 | 3.683 | 167,041 | +14,685 | 0.04% | 615,160 |
| 2009-08-06 | 2009-08-04 | 3.672 | 152,356 | +31,205 | 0.04% | 559,419 |
| 2009-08-05 | 2009-08-03 | 3.835 | 121,151 | -170,712 | 0.03% | 464,641 |
| 2009-08-04 | 2009-07-31 | 3.770 | 291,863 | +11,014 | 0.07% | 1,100,280 |
| 2009-07-16 | 2009-07-14 | 3.748 | 280,849 | +36,712 | 0.07% | 1,052,639 |
| 2009-07-15 | 2009-07-13 | 3.683 | 244,137 | +5,507 | 0.06% | 899,080 |
| 2009-07-14 | 2009-07-10 | 3.803 | 238,630 | +1,835 | 0.06% | 907,399 |
| 2009-07-13 | 2009-07-09 | 4.031 | 236,795 | +5,507 | 0.06% | 954,602 |
| 2009-07-10 | 2009-07-08 | 4.086 | 231,288 | -42,219 | 0.05% | 945,001 |
| 2009-07-09 | 2009-07-07 | 3.824 | 273,507 | -14,685 | 0.06% | 1,045,981 |
| 2009-07-08 | 2009-07-06 | 3.421 | 288,192 | +22,028 | 0.07% | 985,961 |
| 2009-07-07 | 2009-07-03 | 3.508 | 266,164 | +12,849 | 0.06% | 933,799 |
| 2009-07-06 | 2009-07-02 | 3.149 | 253,315 | +64,247 | 0.06% | 797,640 |
| 2009-07-03 | 2009-06-30 | 3.280 | 189,068 | +16,520 | 0.04% | 620,058 |
| 2009-07-02 | 2009-06-29 | 3.421 | 172,548 | -100,959 | 0.04% | 590,320 |
| 2009-06-30 | 2009-06-26 | 2.397 | 273,507 | -14,685 | 0.06% | 655,600 |
| 2009-06-29 | 2009-06-25 | 2.125 | 288,192 | +43,137 | 0.07% | 612,300 |
| 2009-06-26 | 2009-06-24 | 2.016 | 245,055 | +3,671 | 0.06% | 493,950 |
| 2009-06-25 | 2009-06-23 | 2.016 | 241,384 | -100,958 | 0.06% | 486,551 |
| 2009-06-24 | 2009-06-22 | 2.016 | 342,342 | +45,890 | 0.08% | 690,049 |
| 2009-06-23 | 2009-06-19 | 2.081 | 296,452 | +34,877 | 0.07% | 616,930 |
| 2009-06-22 | 2009-06-18 | 2.103 | 261,575 | +7,342 | 0.06% | 550,049 |
| 2009-06-19 | 2009-06-17 | 2.179 | 254,233 | -5,507 | 0.06% | 554,000 |
| 2009-06-18 | 2009-06-16 | 2.244 | 259,740 | -16,520 | 0.06% | 582,981 |
| 2009-06-17 | 2009-06-15 | 2.321 | 276,260 | -16,521 | 0.06% | 641,129 |
| 2009-06-16 | 2009-06-12 | 2.310 | 292,781 | -36,712 | 0.07% | 676,280 |
| 2009-06-15 | 2009-06-11 | 2.114 | 329,493 | +31,205 | 0.08% | 696,460 |
| 2009-06-12 | 2009-06-10 | 2.386 | 298,288 | +40,384 | 0.07% | 711,751 |
| 2009-06-11 | 2009-06-09 | 2.397 | 257,904 | +45,890 | 0.06% | 618,200 |
| 2009-06-10 | 2009-06-08 | 2.615 | 212,014 | -31,205 | 0.05% | 554,401 |
| 2009-06-09 | 2009-06-05 | 2.146 | 243,219 | +12,849 | 0.06% | 522,050 |
| 2009-06-08 | 2009-06-04 | 2.037 | 230,370 | +29,370 | 0.05% | 469,370 |
| 2009-06-05 | 2009-06-03 | 2.136 | 201,000 | +64,247 | 0.05% | 429,240 |
| 2009-06-04 | 2009-06-02 | 1.591 | 136,753 | -75,261 | 0.03% | 217,539 |
| 2009-06-03 | 2009-06-01 | 1.307 | 212,014 | +16,521 | 0.05% | 277,200 |
| 2009-06-02 | 2009-05-29 | 1.177 | 195,493 | +3,671 | 0.05% | 230,040 |
| 2009-05-29 | 2009-05-26 | 1.253 | 191,822 | +18,356 | 0.04% | 240,350 |
| 2009-05-27 | 2009-05-25 | 1.079 | 173,466 | +18,356 | 0.04% | 187,110 |
| 2009-05-19 | 2009-05-15 | 0.752 | 155,110 | -5,506 | 0.04% | 116,610 |
| 2009-05-18 | 2009-05-14 | 0.708 | 160,616 | -18,357 | 0.04% | 113,750 |
| 2009-05-13 | 2009-05-11 | 0.686 | 178,973 | -73,424 | 0.04% | 122,850 |
| 2009-05-12 | 2009-05-08 | 0.556 | 252,397 | +67,918 | 0.06% | 140,250 |
| 2009-05-11 | 2009-05-07 | 0.610 | 184,479 | +11,013 | 0.04% | 112,560 |
| 2009-05-06 | 2009-05-04 | 0.621 | 173,466 | -1,835 | 0.04% | 107,730 |
| 2009-05-05 | 2009-04-30 | 0.447 | 175,301 | -7,343 | 0.04% | 78,310 |
| 2009-03-27 | 2009-03-25 | 0.283 | 182,644 | +918 | 0.04% | 51,740 |
| 2009-03-09 | 2009-03-05 | 0.272 | 181,726 | +9,178 | 0.04% | 49,500 |
| 2009-02-18 | 2009-02-16 | 0.294 | 172,548 | +9,178 | 0.04% | 50,760 |
| 2008-12-12 | 2008-12-10 | 0.365 | 163,370 | +9,178 | 0.04% | 59,630 |
| 2008-11-07 | 2008-11-05 | 0.409 | 154,192 | -9,178 | 0.04% | 63,000 |
| 2008-11-04 | 2008-10-31 | 0.360 | 163,370 | +9,178 | 0.04% | 58,740 |
| 2008-11-03 | 2008-10-30 | 0.387 | 154,192 | -9,178 | 0.04% | 59,640 |
| 2008-10-29 | 2008-10-27 | 0.338 | 163,370 | +9,178 | 0.04% | 55,180 |
| 2008-10-03 | 2008-09-30 | 0.436 | 154,192 | -25,698 | 0.04% | 67,200 |
| 2008-09-29 | 2008-09-25 | 0.463 | 179,890 | +9,178 | 0.04% | 83,300 |
| 2008-09-26 | 2008-09-24 | 0.474 | 170,712 | -9,178 | 0.04% | 80,910 |
| 2008-09-12 | 2008-09-10 | 0.430 | 179,890 | -34,877 | 0.04% | 77,420 |
| 2008-09-04 | 2008-09-02 | 0.430 | 214,767 | -917,808 | 0.05% | 92,430 |
| 2008-09-03 | 2008-09-01 | 0.430 | 1,132,575 | -7,343 | 0.26% | 487,430 |
| 2008-08-08 | 2008-08-05 | 0.441 | 1,139,918 | +9,178 | 0.27% | 503,010 |
| 2008-08-05 | 2008-08-01 | 2.636 | 1,130,740 | +663,292 | 0.26% | 2,980,165 |
| 2008-08-04 | 2008-07-31 | 2.609 | 467,448 | +4,553 | 0.26% | 1,219,681 |
| 2008-07-30 | 2008-07-28 | 2.583 | 462,895 | +5,312 | 0.26% | 1,195,601 |
| 2008-07-08 | 2008-07-04 | 2.504 | 457,583 | -18,971 | 0.26% | 1,145,700 |
| 2008-07-07 | 2008-07-03 | 2.504 | 476,554 | -8,347 | 0.27% | 1,193,200 |
| 2008-07-02 | 2008-06-27 | 2.504 | 484,901 | -759 | 0.27% | 1,214,099 |
| 2008-06-23 | 2008-06-19 | 2.530 | 485,660 | +3,794 | 0.27% | 1,228,800 |
| 2008-06-12 | 2008-06-10 | 2.530 | 481,866 | -37,183 | 0.27% | 1,219,200 |
| 2008-06-06 | 2008-06-04 | 2.583 | 519,049 | -11,383 | 0.29% | 1,340,640 |
| 2008-06-05 | 2008-06-03 | 2.609 | 530,432 | +375,628 | 0.30% | 1,384,020 |
| 2008-06-04 | 2008-06-02 | 2.636 | 154,804 | +39,460 | 0.09% | 408,000 |
| 2008-05-05 | 2008-04-30 | 2.161 | 115,344 | +18,971 | 0.07% | 249,279 |
| 2008-05-02 | 2008-04-29 | 2.161 | 96,373 | +1,518 | 0.05% | 208,280 |
| 2008-02-18 | 2008-02-14 | 1.371 | 94,855 | -1,815,914 | 0.05% | 129,999 |
| 2008-01-10 | 2008-01-08 | 1.529 | 1,910,769 | -759 | 1.08% | 2,920,880 |
| 2008-01-09 | 2008-01-07 | 1.397 | 1,911,528 | -6,070 | 1.08% | 2,670,141 |
| 2008-01-03 | 2007-12-31 | 1.531 | 1,917,598 | +69,217 | 1.08% | 2,935,063 |
| 2007-10-17 | 2007-10-15 | 1.640 | 1,848,381 | -1,463 | 1.08% | 3,031,200 |
| 2007-10-16 | 2007-10-12 | 1.695 | 1,849,844 | +1,463 | 1.08% | 3,134,719 |
| 2007-10-15 | 2007-10-11 | 1.667 | 1,848,381 | +4,390 | 1.08% | 3,081,720 |
| 2007-10-11 | 2007-10-09 | 1.476 | 1,843,991 | +3,659 | 1.08% | 2,721,601 |
| 2007-10-10 | 2007-10-08 | 1.449 | 1,840,332 | -2,195 | 1.08% | 2,665,900 |
| 2007-10-03 | 2007-09-28 | 1.503 | 1,842,527 | +2,195 | 1.08% | 2,769,800 |
| 2007-09-18 | 2007-09-14 | 1.558 | 1,840,332 | -3,659 | 1.08% | 2,867,100 |
| 2007-09-14 | 2007-09-12 | 1.558 | 1,843,991 | +3,659 | 1.08% | 2,872,801 |
| 2007-08-10 | 2007-08-08 | 1.585 | 1,840,332 | +2,195 | 1.08% | 2,917,400 |
| 2007-08-01 | 2007-07-30 | 1.831 | 1,838,137 | -1,463 | 1.08% | 3,366,081 |
| 2007-06-27 | 2007-06-25 | 1.913 | 1,839,600 | -10,976 | 1.08% | 3,519,600 |
| 2007-06-26 | 2007-06-22 | 1.995 | 1,850,576 | 1.08% | 3,692,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy