History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 6,722,000 | +0 | 0.09% | 1,680,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 6,722,000 | +0 | 0.09% | 1,673,778 |
| 2025-10-10 | 2025-10-08 | 0.255 | 6,722,000 | +0 | 0.09% | 1,714,110 |
| 2025-10-09 | 2025-10-06 | 0.255 | 6,722,000 | +0 | 0.09% | 1,714,110 |
| 2025-10-08 | 2025-10-03 | 0.255 | 6,722,000 | +0 | 0.09% | 1,714,110 |
| 2025-10-06 | 2025-10-02 | 0.260 | 6,722,000 | +0 | 0.09% | 1,747,720 |
| 2025-10-03 | 2025-09-30 | 0.255 | 6,722,000 | +0 | 0.09% | 1,714,110 |
| 2025-10-02 | 2025-09-29 | 0.255 | 6,722,000 | +0 | 0.09% | 1,714,110 |
| 2025-09-30 | 2025-09-26 | 0.260 | 6,722,000 | +0 | 0.09% | 1,747,720 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,722,000 | +0 | 0.09% | 1,747,720 |
| 2025-09-26 | 2025-09-24 | 0.260 | 6,722,000 | +0 | 0.09% | 1,747,720 |
| 2025-09-25 | 2025-09-23 | 0.255 | 6,722,000 | +0 | 0.09% | 1,714,110 |
| 2025-09-24 | 2025-09-22 | 0.265 | 6,722,000 | +0 | 0.09% | 1,781,330 |
| 2025-09-23 | 2025-09-19 | 0.260 | 6,722,000 | +0 | 0.09% | 1,747,720 |
| 2025-09-22 | 2025-09-18 | 0.265 | 6,722,000 | +0 | 0.09% | 1,781,330 |
| 2025-09-19 | 2025-09-17 | 0.265 | 6,722,000 | +0 | 0.09% | 1,781,330 |
| 2025-09-18 | 2025-09-16 | 0.265 | 6,722,000 | +0 | 0.09% | 1,781,330 |
| 2025-09-17 | 2025-09-15 | 0.265 | 6,722,000 | +0 | 0.09% | 1,781,330 |
| 2025-09-16 | 2025-09-12 | 0.265 | 6,722,000 | +0 | 0.09% | 1,781,330 |
| 2025-09-15 | 2025-09-11 | 0.270 | 6,722,000 | +0 | 0.09% | 1,814,940 |
| 2025-09-12 | 2025-09-10 | 0.270 | 6,722,000 | +0 | 0.09% | 1,814,940 |
| 2025-09-11 | 2025-09-09 | 0.265 | 6,722,000 | +0 | 0.09% | 1,781,330 |
| 2025-09-10 | 2025-09-08 | 0.270 | 6,722,000 | +0 | 0.09% | 1,814,940 |
| 2025-09-09 | 2025-09-05 | 0.270 | 6,722,000 | +0 | 0.09% | 1,814,940 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,722,000 | +0 | 0.09% | 1,781,330 |
| 2025-09-05 | 2025-09-03 | 0.265 | 6,722,000 | +0 | 0.09% | 1,781,330 |
| 2025-09-04 | 2025-09-02 | 0.265 | 6,722,000 | +0 | 0.09% | 1,781,330 |
| 2025-09-03 | 2025-09-01 | 0.270 | 6,722,000 | +0 | 0.09% | 1,814,940 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,722,000 | +0 | 0.09% | 1,848,550 |
| 2025-09-01 | 2025-08-28 | 0.265 | 6,722,000 | +0 | 0.09% | 1,781,330 |
| 2025-08-29 | 2025-08-27 | 0.265 | 6,722,000 | +0 | 0.09% | 1,781,330 |
| 2025-08-28 | 2025-08-26 | 0.270 | 6,722,000 | +0 | 0.09% | 1,814,940 |
| 2025-08-27 | 2025-08-25 | 0.270 | 6,722,000 | +0 | 0.09% | 1,814,940 |
| 2025-08-26 | 2025-08-22 | 0.275 | 6,722,000 | +0 | 0.09% | 1,848,550 |
| 2025-08-25 | 2025-08-21 | 0.275 | 6,722,000 | +0 | 0.09% | 1,848,550 |
| 2025-08-22 | 2025-08-20 | 0.280 | 6,722,000 | +0 | 0.09% | 1,882,160 |
| 2025-08-21 | 2025-08-19 | 0.290 | 6,722,000 | +0 | 0.09% | 1,949,380 |
| 2025-08-20 | 2025-08-18 | 0.290 | 6,722,000 | +0 | 0.09% | 1,949,380 |
| 2025-08-19 | 2025-08-15 | 0.280 | 6,722,000 | +0 | 0.09% | 1,882,160 |
| 2025-08-18 | 2025-08-14 | 0.285 | 6,722,000 | +0 | 0.09% | 1,915,770 |
| 2025-08-15 | 2025-08-13 | 0.285 | 6,722,000 | +0 | 0.09% | 1,915,770 |
| 2025-08-14 | 2025-08-12 | 0.275 | 6,722,000 | +0 | 0.09% | 1,848,550 |
| 2025-08-13 | 2025-08-11 | 0.290 | 6,722,000 | -106,000 | 0.09% | 1,949,380 |
| 2025-08-08 | 2025-08-06 | 0.260 | 6,828,000 | -400,000 | 0.09% | 1,775,280 |
| 2025-07-02 | 2025-06-27 | 0.239 | 7,228,000 | -300,000 | 0.10% | 1,727,492 |
| 2025-06-23 | 2025-06-19 | 0.260 | 7,528,000 | -14,000 | 0.10% | 1,957,280 |
| 2025-05-26 | 2025-05-22 | 0.209 | 7,542,000 | +200,000 | 0.10% | 1,576,278 |
| 2025-05-22 | 2025-05-20 | 0.207 | 7,342,000 | -30,000 | 0.10% | 1,519,794 |
| 2025-05-21 | 2025-05-19 | 0.198 | 7,372,000 | -150,000 | 0.11% | 1,459,656 |
| 2025-05-20 | 2025-05-16 | 0.192 | 7,522,000 | -500,000 | 0.11% | 1,444,224 |
| 2025-05-15 | 2025-05-13 | 0.188 | 8,022,000 | -350,000 | 0.12% | 1,508,136 |
| 2025-03-06 | 2025-03-04 | 0.146 | 8,372,000 | -105,000 | 0.12% | 1,222,312 |
| 2025-01-14 | 2025-01-10 | 0.167 | 8,477,000 | -331,000 | 0.12% | 1,415,659 |
| 2024-11-14 | 2024-11-12 | 0.171 | 8,808,000 | +10,000 | 0.13% | 1,506,168 |
| 2024-11-12 | 2024-11-08 | 0.216 | 8,798,000 | -10,000 | 0.13% | 1,900,368 |
| 2024-11-07 | 2024-11-05 | 0.183 | 8,808,000 | +320,000 | 0.13% | 1,611,864 |
| 2024-11-06 | 2024-11-04 | 0.166 | 8,488,000 | +80,000 | 0.12% | 1,409,008 |
| 2024-11-05 | 2024-11-01 | 0.160 | 8,408,000 | +200,000 | 0.12% | 1,345,280 |
| 2024-11-04 | 2024-10-31 | 0.138 | 8,208,000 | -86,000 | 0.12% | 1,132,704 |
| 2024-10-29 | 2024-10-25 | 0.110 | 8,294,000 | -100,000 | 0.12% | 912,340 |
| 2024-10-28 | 2024-10-24 | 0.090 | 8,394,000 | -274,000 | 0.12% | 755,460 |
| 2024-10-10 | 2024-10-08 | 0.089 | 8,668,000 | +100,000 | 0.13% | 771,452 |
| 2024-10-08 | 2024-10-04 | 0.079 | 8,568,000 | +20,000 | 0.13% | 676,872 |
| 2024-05-28 | 2024-05-24 | 0.118 | 8,548,000 | +500,000 | 0.13% | 1,008,664 |
| 2024-05-22 | 2024-05-20 | 0.118 | 8,048,000 | -10,000 | 0.12% | 949,664 |
| 2024-04-30 | 2024-04-26 | 0.135 | 8,058,000 | +192,000 | 0.12% | 1,087,830 |
| 2024-04-29 | 2024-04-25 | 0.145 | 7,866,000 | +400,000 | 0.12% | 1,140,570 |
| 2024-04-26 | 2024-04-24 | 0.147 | 7,466,000 | +200,000 | 0.11% | 1,097,502 |
| 2024-04-25 | 2024-04-23 | 0.150 | 7,266,000 | +200,000 | 0.11% | 1,089,900 |
| 2024-04-24 | 2024-04-22 | 0.146 | 7,066,000 | +108,000 | 0.10% | 1,031,636 |
| 2024-04-23 | 2024-04-19 | 0.150 | 6,958,000 | +268,000 | 0.10% | 1,043,700 |
| 2024-04-22 | 2024-04-18 | 0.153 | 6,690,000 | +100,000 | 0.10% | 1,023,570 |
| 2024-04-18 | 2024-04-16 | 0.150 | 6,590,000 | +170,000 | 0.10% | 988,500 |
| 2024-04-17 | 2024-04-15 | 0.151 | 6,420,000 | +180,000 | 0.09% | 969,420 |
| 2024-04-16 | 2024-04-12 | 0.149 | 6,240,000 | +20,000 | 0.09% | 929,760 |
| 2024-04-12 | 2024-04-10 | 0.151 | 6,220,000 | +162,000 | 0.09% | 939,220 |
| 2024-03-08 | 2024-03-06 | 0.175 | 6,058,000 | -100,000 | 0.09% | 1,060,150 |
| 2024-03-05 | 2024-03-01 | 0.196 | 6,158,000 | +200,000 | 0.09% | 1,206,968 |
| 2024-02-28 | 2024-02-26 | 0.209 | 5,958,000 | +250,000 | 0.09% | 1,245,222 |
| 2024-02-27 | 2024-02-23 | 0.211 | 5,708,000 | +100,000 | 0.08% | 1,204,388 |
| 2024-02-08 | 2024-02-06 | 0.128 | 5,608,000 | +100,000 | 0.08% | 717,824 |
| 2024-02-05 | 2024-02-01 | 0.129 | 5,508,000 | +200,000 | 0.08% | 710,532 |
| 2024-02-02 | 2024-01-31 | 0.146 | 5,308,000 | +400,000 | 0.08% | 774,968 |
| 2023-02-09 | 2023-02-07 | 0.249 | 4,908,000 | +382,000 | 0.07% | 1,222,092 |
| 2022-06-22 | 2022-06-20 | 0.249 | 4,526,000 | -300,000 | 0.07% | 1,126,974 |
| 2022-06-17 | 2022-06-15 | 0.248 | 4,826,000 | +30,000 | 0.07% | 1,196,848 |
| 2022-03-16 | 2022-03-14 | 0.240 | 4,796,000 | -68,000 | 0.07% | 1,151,040 |
| 2022-03-07 | 2022-03-03 | 0.275 | 4,864,000 | -40,000 | 0.08% | 1,337,600 |
| 2022-02-28 | 2022-02-24 | 0.275 | 4,904,000 | -32,000 | 0.08% | 1,348,600 |
| 2022-02-18 | 2022-02-16 | 0.290 | 4,936,000 | -40,000 | 0.08% | 1,431,440 |
| 2022-02-17 | 2022-02-15 | 0.290 | 4,976,000 | -40,000 | 0.08% | 1,443,040 |
| 2022-01-26 | 2022-01-24 | 0.295 | 5,016,000 | -230,000 | 0.08% | 1,479,720 |
| 2022-01-11 | 2022-01-07 | 0.280 | 5,246,000 | -50,000 | 0.08% | 1,468,880 |
| 2022-01-04 | 2021-12-31 | 0.275 | 5,296,000 | -120,460,000 | 0.08% | 1,456,400 |
| 2022-01-03 | 2021-12-29 | 0.270 | 125,756,000 | +5,000,000 | 1.95% | 33,954,120 |
| 2021-12-30 | 2021-12-28 | 0.270 | 120,756,000 | +24,592,000 | 1.87% | 32,604,120 |
| 2021-12-29 | 2021-12-24 | 0.275 | 96,164,000 | +8,000,000 | 1.49% | 26,445,100 |
| 2021-12-23 | 2021-12-21 | 0.270 | 88,164,000 | +470,000 | 1.37% | 23,804,280 |
| 2021-12-22 | 2021-12-20 | 0.275 | 87,694,000 | +7,840,000 | 1.36% | 24,115,850 |
| 2021-12-20 | 2021-12-16 | 0.275 | 79,854,000 | -100,000 | 1.24% | 21,959,850 |
| 2021-12-15 | 2021-12-13 | 0.255 | 79,954,000 | +500,000 | 1.24% | 20,388,270 |
| 2021-12-10 | 2021-12-08 | 0.255 | 79,454,000 | -100,000 | 1.23% | 20,260,770 |
| 2021-12-02 | 2021-11-30 | 0.260 | 79,554,000 | -60,000 | 1.23% | 20,684,040 |
| 2021-11-22 | 2021-11-18 | 0.250 | 79,614,000 | +100,000 | 1.23% | 19,903,500 |
| 2021-11-17 | 2021-11-15 | 0.260 | 79,514,000 | +4,980,000 | 1.23% | 20,673,640 |
| 2021-11-16 | 2021-11-12 | 0.265 | 74,534,000 | +670,000 | 1.16% | 19,751,510 |
| 2021-11-12 | 2021-11-10 | 0.260 | 73,864,000 | +2,000,000 | 1.15% | 19,204,640 |
| 2021-11-10 | 2021-11-08 | 0.275 | 71,864,000 | +986,000 | 1.11% | 19,762,600 |
| 2021-11-09 | 2021-11-05 | 0.280 | 70,878,000 | -3,430,000 | 1.10% | 19,845,840 |
| 2021-10-29 | 2021-10-27 | 0.275 | 74,308,000 | -276,000 | 1.15% | 20,434,700 |
| 2021-10-21 | 2021-10-19 | 0.240 | 74,584,000 | -7,522,000 | 1.16% | 17,900,160 |
| 2021-10-19 | 2021-10-15 | 0.265 | 82,106,000 | +20,000 | 1.27% | 21,758,090 |
| 2021-10-18 | 2021-10-12 | 0.255 | 82,086,000 | +460,000 | 1.27% | 20,931,930 |
| 2021-10-15 | 2021-10-11 | 0.265 | 81,626,000 | -100,000 | 1.27% | 21,630,890 |
| 2021-10-12 | 2021-10-08 | 0.275 | 81,726,000 | +100,000 | 1.27% | 22,474,650 |
| 2021-10-04 | 2021-09-29 | 0.270 | 81,626,000 | -100,000 | 1.27% | 22,039,020 |
| 2021-09-30 | 2021-09-28 | 0.270 | 81,726,000 | -600,000 | 1.27% | 22,066,020 |
| 2021-09-24 | 2021-09-21 | 0.280 | 82,326,000 | +60,000 | 1.28% | 23,051,280 |
| 2021-09-23 | 2021-09-20 | 0.305 | 82,266,000 | +180,000 | 1.28% | 25,091,130 |
| 2021-09-21 | 2021-09-17 | 0.305 | 82,086,000 | +86,000 | 1.27% | 25,036,230 |
| 2021-09-16 | 2021-09-14 | 0.335 | 82,000,000 | -300,000 | 1.27% | 27,470,000 |
| 2021-09-15 | 2021-09-13 | 0.340 | 82,300,000 | +500,000 | 1.28% | 27,982,000 |
| 2021-09-14 | 2021-09-10 | 0.340 | 81,800,000 | -200,000 | 1.27% | 27,812,000 |
| 2021-09-09 | 2021-09-07 | 0.285 | 82,000,000 | -8,880,000 | 1.27% | 23,370,000 |
| 2021-09-08 | 2021-09-06 | 0.295 | 90,880,000 | -730,000 | 1.41% | 26,809,600 |
| 2021-09-01 | 2021-08-30 | 0.370 | 91,610,000 | +40,000 | 1.42% | 33,895,700 |
| 2021-08-19 | 2021-08-17 | 0.340 | 91,570,000 | +600,000 | 1.42% | 31,133,800 |
| 2021-08-13 | 2021-08-11 | 0.315 | 90,970,000 | -100,000 | 1.41% | 28,655,550 |
| 2021-08-04 | 2021-08-02 | 0.300 | 91,070,000 | -30,000 | 1.41% | 27,321,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 91,100,000 | +130,000 | 1.41% | 27,330,000 |
| 2021-07-26 | 2021-07-22 | 0.375 | 90,970,000 | -50,000 | 1.41% | 34,113,750 |
| 2021-06-29 | 2021-06-25 | 0.370 | 91,020,000 | +50,000 | 1.41% | 33,677,400 |
| 2021-06-28 | 2021-06-24 | 0.395 | 90,970,000 | +500,000 | 1.41% | 35,933,150 |
| 2021-06-25 | 2021-06-23 | 0.400 | 90,470,000 | +100,000 | 1.40% | 36,188,000 |
| 2021-06-23 | 2021-06-21 | 0.400 | 90,370,000 | +500,000 | 1.40% | 36,148,000 |
| 2021-06-17 | 2021-06-15 | 0.415 | 89,870,000 | -1,024,000 | 1.39% | 37,296,050 |
| 2021-06-03 | 2021-06-01 | 0.465 | 90,894,000 | -30,000 | 1.41% | 42,265,710 |
| 2021-05-20 | 2021-05-17 | 0.450 | 90,924,000 | +100,000 | 1.41% | 40,915,800 |
| 2021-05-18 | 2021-05-14 | 0.455 | 90,824,000 | +200,000 | 1.41% | 41,324,920 |
| 2021-05-14 | 2021-05-12 | 0.465 | 90,624,000 | -16,000 | 1.41% | 42,140,160 |
| 2021-05-12 | 2021-05-10 | 0.470 | 90,640,000 | +593,000 | 1.41% | 42,600,800 |
| 2021-04-29 | 2021-04-27 | 0.495 | 90,047,000 | -100,000 | 1.40% | 44,573,265 |
| 2021-04-27 | 2021-04-23 | 0.495 | 90,147,000 | -40,000 | 1.40% | 44,622,765 |
| 2021-04-26 | 2021-04-22 | 0.490 | 90,187,000 | -120,000 | 1.40% | 44,191,630 |
| 2021-04-21 | 2021-04-19 | 0.440 | 90,307,000 | -100,000 | 1.40% | 39,735,080 |
| 2021-04-20 | 2021-04-16 | 0.435 | 90,407,000 | +386,000 | 1.40% | 39,327,045 |
| 2021-04-15 | 2021-04-13 | 0.440 | 90,021,000 | +280,000 | 1.40% | 39,609,240 |
| 2021-04-14 | 2021-04-12 | 0.440 | 89,741,000 | +626,000 | 1.39% | 39,486,040 |
| 2021-04-13 | 2021-04-09 | 0.445 | 89,115,000 | -7,100,000 | 1.38% | 39,656,175 |
| 2021-04-12 | 2021-04-08 | 0.450 | 96,215,000 | -300,000 | 1.49% | 43,296,750 |
| 2021-04-09 | 2021-04-07 | 0.455 | 96,515,000 | -20,000 | 1.50% | 43,914,325 |
| 2021-04-07 | 2021-03-31 | 0.455 | 96,535,000 | -100,000 | 1.50% | 43,923,425 |
| 2021-04-01 | 2021-03-30 | 0.445 | 96,635,000 | -20,000 | 1.50% | 43,002,575 |
| 2021-03-31 | 2021-03-29 | 0.495 | 96,655,000 | +340,000 | 1.50% | 47,844,225 |
| 2021-03-30 | 2021-03-26 | 0.510 | 96,315,000 | +60,000 | 1.49% | 49,120,650 |
| 2021-03-29 | 2021-03-25 | 0.500 | 96,255,000 | +198,000 | 1.49% | 48,127,500 |
| 2021-03-26 | 2021-03-24 | 0.500 | 96,057,000 | +740,000 | 1.49% | 48,028,500 |
| 2021-03-24 | 2021-03-22 | 0.510 | 95,317,000 | +580,000 | 1.48% | 48,611,670 |
| 2021-03-23 | 2021-03-19 | 0.510 | 94,737,000 | +80,000 | 1.47% | 48,315,870 |
| 2021-03-22 | 2021-03-18 | 0.550 | 94,657,000 | -264,000 | 1.47% | 52,061,350 |
| 2021-03-19 | 2021-03-17 | 0.560 | 94,921,000 | -66,000 | 1.47% | 53,155,760 |
| 2021-03-18 | 2021-03-16 | 0.550 | 94,987,000 | +260,000 | 1.47% | 52,242,850 |
| 2021-03-17 | 2021-03-15 | 0.550 | 94,727,000 | -2,020,000 | 1.47% | 52,099,850 |
| 2021-03-16 | 2021-03-12 | 0.520 | 96,747,000 | -200,000 | 1.50% | 50,308,440 |
| 2021-03-15 | 2021-03-11 | 0.510 | 96,947,000 | -50,000 | 1.50% | 49,442,970 |
| 2021-03-12 | 2021-03-10 | 0.500 | 96,997,000 | +646,000 | 1.50% | 48,498,500 |
| 2021-03-11 | 2021-03-09 | 0.490 | 96,351,000 | -550,000 | 1.49% | 47,211,990 |
| 2021-03-10 | 2021-03-08 | 0.485 | 96,901,000 | -50,000 | 1.50% | 46,996,985 |
| 2021-03-04 | 2021-03-02 | 0.460 | 96,951,000 | +466,000 | 1.50% | 44,597,460 |
| 2021-02-26 | 2021-02-24 | 0.455 | 96,485,000 | +1,000,000 | 1.50% | 43,900,675 |
| 2021-02-25 | 2021-02-23 | 0.445 | 95,485,000 | +594,000 | 1.48% | 42,490,825 |
| 2021-02-23 | 2021-02-19 | 0.450 | 94,891,000 | -240,000 | 1.47% | 42,700,950 |
| 2021-02-19 | 2021-02-17 | 0.470 | 95,131,000 | +150,000 | 1.48% | 44,711,570 |
| 2021-02-18 | 2021-02-16 | 0.480 | 94,981,000 | +30,000 | 1.47% | 45,590,880 |
| 2021-02-17 | 2021-02-11 | 0.495 | 94,951,000 | -144,000 | 1.47% | 47,000,745 |
| 2021-02-16 | 2021-02-09 | 0.475 | 95,095,000 | -490,000 | 1.47% | 45,170,125 |
| 2021-02-10 | 2021-02-08 | 0.485 | 95,585,000 | -170,000 | 1.48% | 46,358,725 |
| 2021-02-04 | 2021-02-02 | 0.430 | 95,755,000 | -20,000 | 1.48% | 41,174,650 |
| 2021-02-03 | 2021-02-01 | 0.425 | 95,775,000 | +20,000 | 1.49% | 40,704,375 |
| 2021-02-01 | 2021-01-28 | 0.400 | 95,755,000 | +50,000 | 1.48% | 38,302,000 |
| 2021-01-29 | 2021-01-27 | 0.420 | 95,705,000 | -616,000 | 1.48% | 40,196,100 |
| 2021-01-28 | 2021-01-26 | 0.370 | 96,321,000 | -80,000 | 1.49% | 35,638,770 |
| 2021-01-27 | 2021-01-25 | 0.455 | 96,401,000 | +1,050,000 | 1.50% | 43,862,455 |
| 2021-01-25 | 2021-01-21 | 0.510 | 95,351,000 | -1,474,000 | 1.48% | 48,629,010 |
| 2021-01-21 | 2021-01-19 | 0.520 | 96,825,000 | +400,000 | 1.50% | 50,349,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 96,425,000 | -290,000 | 1.50% | 50,141,000 |
| 2021-01-19 | 2021-01-15 | 0.510 | 96,715,000 | -1,600,000 | 1.50% | 49,324,650 |
| 2021-01-18 | 2021-01-14 | 0.480 | 98,315,000 | +40,000 | 1.52% | 47,191,200 |
| 2021-01-15 | 2021-01-13 | 0.450 | 98,275,000 | -100,000 | 1.52% | 44,223,750 |
| 2021-01-14 | 2021-01-12 | 0.465 | 98,375,000 | +1,050,000 | 1.53% | 45,744,375 |
| 2021-01-12 | 2021-01-08 | 0.405 | 97,325,000 | -200,000 | 1.51% | 39,416,625 |
| 2021-01-07 | 2021-01-05 | 0.385 | 97,525,000 | +850,000 | 1.51% | 37,547,125 |
| 2020-12-22 | 2020-12-18 | 0.350 | 96,675,000 | -50,000 | 1.50% | 33,836,250 |
| 2020-12-16 | 2020-12-14 | 0.345 | 96,725,000 | +100,000 | 1.50% | 33,370,125 |
| 2020-12-15 | 2020-12-11 | 0.330 | 96,625,000 | +500,000 | 1.50% | 31,886,250 |
| 2020-12-14 | 2020-12-10 | 0.330 | 96,125,000 | +500,000 | 1.49% | 31,721,250 |
| 2020-12-11 | 2020-12-09 | 0.335 | 95,625,000 | +350,000 | 1.48% | 32,034,375 |
| 2020-12-10 | 2020-12-08 | 0.325 | 95,275,000 | -50,000 | 1.48% | 30,964,375 |
| 2020-12-09 | 2020-12-07 | 0.330 | 95,325,000 | -60,000 | 1.48% | 31,457,250 |
| 2020-12-08 | 2020-12-04 | 0.310 | 95,385,000 | +800,000 | 1.48% | 29,569,350 |
| 2020-12-07 | 2020-12-03 | 0.300 | 94,585,000 | +200,000 | 1.47% | 28,375,500 |
| 2020-12-04 | 2020-12-02 | 0.305 | 94,385,000 | +400,000 | 1.46% | 28,787,425 |
| 2020-12-03 | 2020-12-01 | 0.310 | 93,985,000 | +400,000 | 1.46% | 29,135,350 |
| 2020-12-02 | 2020-11-30 | 0.300 | 93,585,000 | +366,000 | 1.45% | 28,075,500 |
| 2020-12-01 | 2020-11-27 | 0.310 | 93,219,000 | +234,000 | 1.45% | 28,897,890 |
| 2020-11-27 | 2020-11-25 | 0.310 | 92,985,000 | -50,000 | 1.44% | 28,825,350 |
| 2020-11-26 | 2020-11-24 | 0.305 | 93,035,000 | +200,000 | 1.44% | 28,375,675 |
| 2020-11-24 | 2020-11-20 | 0.300 | 92,835,000 | -50,000 | 1.44% | 27,850,500 |
| 2020-11-20 | 2020-11-18 | 0.300 | 92,885,000 | +1,470,000 | 1.44% | 27,865,500 |
| 2020-11-13 | 2020-11-11 | 0.295 | 91,415,000 | -50,000 | 1.42% | 26,967,425 |
| 2020-11-11 | 2020-11-09 | 0.295 | 91,465,000 | -660,000 | 1.42% | 26,982,175 |
| 2020-11-03 | 2020-10-30 | 0.315 | 92,125,000 | +934,000 | 1.43% | 29,019,375 |
| 2020-10-30 | 2020-10-28 | 0.310 | 91,191,000 | -14,000 | 1.41% | 28,269,210 |
| 2020-10-29 | 2020-10-27 | 0.310 | 91,205,000 | -30,000 | 1.41% | 28,273,550 |
| 2020-10-28 | 2020-10-23 | 0.305 | 91,235,000 | +290,000 | 1.41% | 27,826,675 |
| 2020-10-27 | 2020-10-22 | 0.305 | 90,945,000 | +200,000 | 1.41% | 27,738,225 |
| 2020-10-21 | 2020-10-19 | 0.305 | 90,745,000 | -30,000 | 1.41% | 27,677,225 |
| 2020-10-16 | 2020-10-14 | 0.305 | 90,775,000 | -100,000 | 1.41% | 27,686,375 |
| 2020-10-09 | 2020-10-07 | 0.305 | 90,875,000 | -50,000 | 1.41% | 27,716,875 |
| 2020-09-30 | 2020-09-28 | 0.320 | 90,925,000 | +480,000 | 1.41% | 29,096,000 |
| 2020-09-29 | 2020-09-25 | 0.310 | 90,445,000 | +300,000 | 1.40% | 28,037,950 |
| 2020-09-28 | 2020-09-24 | 0.300 | 90,145,000 | +600,000 | 1.40% | 27,043,500 |
| 2020-09-24 | 2020-09-22 | 0.300 | 89,545,000 | +500,000 | 1.39% | 26,863,500 |
| 2020-09-23 | 2020-09-21 | 0.315 | 89,045,000 | -836,000 | 1.38% | 28,049,175 |
| 2020-09-22 | 2020-09-18 | 0.330 | 89,881,000 | +1,114,000 | 1.39% | 29,660,730 |
| 2020-09-16 | 2020-09-14 | 0.285 | 88,767,000 | +1,000,000 | 1.38% | 25,298,595 |
| 2020-09-15 | 2020-09-11 | 0.260 | 87,767,000 | +400,000 | 1.36% | 22,819,420 |
| 2020-09-04 | 2020-09-02 | 0.260 | 87,367,000 | +300,000 | 1.35% | 22,715,420 |
| 2020-09-01 | 2020-08-28 | 0.255 | 87,067,000 | +120,000 | 1.35% | 22,202,085 |
| 2020-07-13 | 2020-07-09 | 0.240 | 86,947,000 | -500,000 | 1.35% | 20,867,280 |
| 2020-07-09 | 2020-07-07 | 0.246 | 87,447,000 | -200,000 | 1.36% | 21,511,962 |
| 2020-06-15 | 2020-06-11 | 0.255 | 87,647,000 | +278,000 | 1.36% | 22,349,985 |
| 2020-06-10 | 2020-06-08 | 0.250 | 87,369,000 | +402,000 | 1.35% | 21,842,250 |
| 2020-06-09 | 2020-06-05 | 0.250 | 86,967,000 | +320,000 | 1.35% | 21,741,750 |
| 2020-06-08 | 2020-06-04 | 0.250 | 86,647,000 | +280,000 | 1.34% | 21,661,750 |
| 2020-06-02 | 2020-05-29 | 0.250 | 86,367,000 | -300,000 | 1.34% | 21,591,750 |
| 2020-05-27 | 2020-05-25 | 0.235 | 86,667,000 | +1,100,000 | 1.34% | 20,366,745 |
| 2020-05-05 | 2020-04-29 | 0.246 | 85,567,000 | +200,000 | 1.33% | 21,049,482 |
| 2020-03-23 | 2020-03-19 | 0.270 | 85,367,000 | -80,000 | 1.32% | 23,049,090 |
| 2020-03-10 | 2020-03-06 | 0.300 | 85,447,000 | +200,000 | 1.33% | 25,634,100 |
| 2020-02-04 | 2020-01-31 | 0.315 | 85,247,000 | -30,000 | 1.32% | 26,852,805 |
| 2020-02-03 | 2020-01-30 | 0.305 | 85,277,000 | +500,000 | 1.32% | 26,009,485 |
| 2020-01-29 | 2020-01-22 | 0.330 | 84,777,000 | -22,000 | 1.31% | 27,976,410 |
| 2020-01-07 | 2020-01-03 | 0.340 | 84,799,000 | +300,000 | 1.32% | 28,831,660 |
| 2019-12-23 | 2019-12-19 | 0.350 | 84,499,000 | -40,000 | 1.31% | 29,574,650 |
| 2019-12-17 | 2019-12-13 | 0.350 | 84,539,000 | -250,000 | 1.31% | 29,588,650 |
| 2019-12-16 | 2019-12-12 | 0.345 | 84,789,000 | -100,000 | 1.31% | 29,252,205 |
| 2019-12-13 | 2019-12-11 | 0.330 | 84,889,000 | -30,000 | 1.32% | 28,013,370 |
| 2019-12-06 | 2019-12-04 | 0.325 | 84,919,000 | +250,000 | 1.32% | 27,598,675 |
| 2019-11-29 | 2019-11-27 | 0.325 | 84,669,000 | -100,000 | 1.31% | 27,517,425 |
| 2019-11-28 | 2019-11-26 | 0.340 | 84,769,000 | -100,000 | 1.31% | 28,821,460 |
| 2019-11-26 | 2019-11-22 | 0.345 | 84,869,000 | -100,000 | 1.32% | 29,279,805 |
| 2019-11-25 | 2019-11-21 | 0.350 | 84,969,000 | +100,000 | 1.32% | 29,739,150 |
| 2019-11-21 | 2019-11-19 | 0.345 | 84,869,000 | +100,000 | 1.32% | 29,279,805 |
| 2019-11-20 | 2019-11-18 | 0.350 | 84,769,000 | +100,000 | 1.31% | 29,669,150 |
| 2019-11-11 | 2019-11-07 | 0.380 | 84,669,000 | -200,000 | 1.31% | 32,174,220 |
| 2019-11-07 | 2019-11-05 | 0.370 | 84,869,000 | +30,000 | 1.32% | 31,401,530 |
| 2019-11-06 | 2019-11-04 | 0.385 | 84,839,000 | -354,000 | 1.32% | 32,663,015 |
| 2019-11-05 | 2019-11-01 | 0.360 | 85,193,000 | -100,000 | 1.32% | 30,669,480 |
| 2019-10-30 | 2019-10-28 | 0.360 | 85,293,000 | -410,000 | 1.32% | 30,705,480 |
| 2019-10-29 | 2019-10-25 | 0.340 | 85,703,000 | -400,000 | 1.33% | 29,139,020 |
| 2019-10-24 | 2019-10-22 | 0.320 | 86,103,000 | -26,000 | 1.34% | 27,552,960 |
| 2019-10-23 | 2019-10-21 | 0.325 | 86,129,000 | -50,000 | 1.34% | 27,991,925 |
| 2019-10-22 | 2019-10-18 | 0.315 | 86,179,000 | -100,000 | 1.34% | 27,146,385 |
| 2019-10-21 | 2019-10-17 | 0.310 | 86,279,000 | +340,000 | 1.34% | 26,746,490 |
| 2019-10-17 | 2019-10-15 | 0.300 | 85,939,000 | +76,000 | 1.33% | 25,781,700 |
| 2019-10-04 | 2019-10-02 | 0.265 | 85,863,000 | +1,766,000 | 1.33% | 22,753,695 |
| 2019-09-27 | 2019-09-25 | 0.265 | 84,097,000 | +734,000 | 1.30% | 22,285,705 |
| 2019-07-26 | 2019-07-24 | 0.250 | 83,363,000 | -300,000 | 1.29% | 20,840,750 |
| 2019-07-23 | 2019-07-19 | 0.255 | 83,663,000 | -100,000 | 1.30% | 21,334,065 |
| 2019-07-16 | 2019-07-12 | 0.238 | 83,763,000 | -500,000 | 1.30% | 19,935,594 |
| 2019-07-10 | 2019-07-08 | 0.250 | 84,263,000 | -500,000 | 1.31% | 21,065,750 |
| 2019-07-02 | 2019-06-27 | 0.260 | 84,763,000 | +12,000 | 1.31% | 22,038,380 |
| 2019-06-14 | 2019-06-12 | 0.255 | 84,751,000 | -774,000 | 1.31% | 21,611,505 |
| 2019-05-15 | 2019-05-10 | 0.280 | 85,525,000 | +190,000 | 1.33% | 23,947,000 |
| 2019-05-07 | 2019-05-03 | 0.295 | 85,335,000 | -140,000 | 1.32% | 25,173,825 |
| 2019-04-29 | 2019-04-25 | 0.290 | 85,475,000 | -6,000 | 1.33% | 24,787,750 |
| 2019-04-25 | 2019-04-23 | 0.280 | 85,481,000 | +2,000,000 | 1.33% | 23,934,680 |
| 2019-04-15 | 2019-04-11 | 0.305 | 83,481,000 | -90,000 | 1.29% | 25,461,705 |
| 2019-04-12 | 2019-04-10 | 0.310 | 83,571,000 | -100,000 | 1.30% | 25,907,010 |
| 2019-04-10 | 2019-04-08 | 0.285 | 83,671,000 | -60,000 | 1.30% | 23,846,235 |
| 2019-04-08 | 2019-04-03 | 0.295 | 83,731,000 | +2,822,000 | 1.30% | 24,700,645 |
| 2019-04-04 | 2019-04-02 | 0.305 | 80,909,000 | +678,000 | 1.25% | 24,677,245 |
| 2019-04-01 | 2019-03-28 | 0.305 | 80,231,000 | -60,000 | 1.24% | 24,470,455 |
| 2019-03-29 | 2019-03-27 | 0.305 | 80,291,000 | +500,000 | 1.25% | 24,488,755 |
| 2019-03-28 | 2019-03-26 | 0.315 | 79,791,000 | -124,000 | 1.24% | 25,134,165 |
| 2019-03-27 | 2019-03-25 | 0.305 | 79,915,000 | +434,000 | 1.24% | 24,374,075 |
| 2019-03-26 | 2019-03-22 | 0.310 | 79,481,000 | -400,000 | 1.23% | 24,639,110 |
| 2019-03-25 | 2019-03-21 | 0.315 | 79,881,000 | -100,000 | 1.24% | 25,162,515 |
| 2019-03-22 | 2019-03-20 | 0.295 | 79,981,000 | +100,000 | 1.24% | 23,594,395 |
| 2019-03-19 | 2019-03-15 | 0.255 | 79,881,000 | +200,000 | 1.24% | 20,369,655 |
| 2019-03-18 | 2019-03-14 | 0.265 | 79,681,000 | +300,000 | 1.24% | 21,115,465 |
| 2019-03-15 | 2019-03-13 | 0.270 | 79,381,000 | +200,000 | 1.23% | 21,432,870 |
| 2019-03-12 | 2019-03-08 | 0.224 | 79,181,000 | +440,000 | 1.23% | 17,736,544 |
| 2019-02-25 | 2019-02-21 | 0.215 | 78,741,000 | +780,000 | 1.22% | 16,929,315 |
| 2019-02-22 | 2019-02-20 | 0.230 | 77,961,000 | +50,000 | 1.21% | 17,931,030 |
| 2019-02-21 | 2019-02-19 | 0.236 | 77,911,000 | -152,000 | 1.21% | 18,386,996 |
| 2019-02-19 | 2019-02-15 | 0.211 | 78,063,000 | +624,000 | 1.21% | 16,471,293 |
| 2019-02-18 | 2019-02-14 | 0.233 | 77,439,000 | +838,000 | 1.20% | 18,043,287 |
| 2019-01-31 | 2019-01-29 | 0.180 | 76,601,000 | -800,000 | 1.19% | 13,788,180 |
| 2019-01-10 | 2019-01-08 | 0.180 | 77,401,000 | -800,000 | 1.20% | 13,932,180 |
| 2018-11-22 | 2018-11-20 | 0.180 | 78,201,000 | -200,000 | 1.21% | 14,076,180 |
| 2018-10-24 | 2018-10-22 | 0.180 | 78,401,000 | -50,000 | 1.44% | 14,112,180 |
| 2018-10-15 | 2018-10-11 | 0.176 | 78,451,000 | -100,000 | 1.44% | 13,807,376 |
| 2018-09-17 | 2018-09-13 | 0.190 | 78,551,000 | +270,000 | 1.44% | 14,924,690 |
| 2018-09-11 | 2018-09-07 | 0.192 | 78,281,000 | +200,000 | 1.44% | 15,029,952 |
| 2018-09-10 | 2018-09-06 | 0.193 | 78,081,000 | +200,000 | 1.43% | 15,069,633 |
| 2018-09-07 | 2018-09-05 | 0.192 | 77,881,000 | +200,000 | 1.43% | 14,953,152 |
| 2018-09-06 | 2018-09-04 | 0.190 | 77,681,000 | +200,000 | 1.43% | 14,759,390 |
| 2018-09-04 | 2018-08-31 | 0.195 | 77,481,000 | +200,000 | 1.42% | 15,108,795 |
| 2018-08-31 | 2018-08-29 | 0.194 | 77,281,000 | +100,000 | 1.42% | 14,992,514 |
| 2018-08-23 | 2018-08-21 | 0.204 | 77,181,000 | -200,000 | 1.42% | 15,744,924 |
| 2018-08-16 | 2018-08-14 | 0.180 | 77,381,000 | -300,000 | 1.42% | 13,928,580 |
| 2018-07-09 | 2018-07-05 | 0.200 | 77,681,000 | -300,000 | 1.43% | 15,536,200 |
| 2018-07-03 | 2018-06-28 | 0.191 | 77,981,000 | -100,000 | 1.43% | 14,894,371 |
| 2018-06-28 | 2018-06-26 | 0.193 | 78,081,000 | -1,080,000 | 1.43% | 15,069,633 |
| 2018-06-27 | 2018-06-25 | 0.170 | 79,161,000 | -1,320,000 | 1.45% | 13,457,370 |
| 2018-06-25 | 2018-06-21 | 0.182 | 80,481,000 | +268,000 | 1.48% | 14,647,542 |
| 2018-06-12 | 2018-06-08 | 0.201 | 80,213,000 | -694,000 | 1.47% | 16,122,813 |
| 2018-06-11 | 2018-06-07 | 0.203 | 80,907,000 | -210,000 | 1.49% | 16,424,121 |
| 2018-06-08 | 2018-06-06 | 0.202 | 81,117,000 | -5,088,000 | 1.49% | 16,385,634 |
| 2018-06-07 | 2018-06-05 | 0.203 | 86,205,000 | -100,000 | 1.58% | 17,499,615 |
| 2018-06-06 | 2018-06-04 | 0.203 | 86,305,000 | -5,600,000 | 1.58% | 17,519,915 |
| 2018-06-05 | 2018-06-01 | 0.203 | 91,905,000 | -9,300,000 | 1.69% | 18,656,715 |
| 2018-06-01 | 2018-05-30 | 0.197 | 101,205,000 | -8,840,000 | 1.86% | 19,937,385 |
| 2018-05-31 | 2018-05-29 | 0.201 | 110,045,000 | -2,000,000 | 2.02% | 22,119,045 |
| 2018-05-30 | 2018-05-28 | 0.210 | 112,045,000 | -6,070,000 | 2.06% | 23,529,450 |
| 2018-05-29 | 2018-05-25 | 0.195 | 118,115,000 | +100,000 | 2.17% | 23,032,425 |
| 2018-05-28 | 2018-05-24 | 0.196 | 118,015,000 | -5,000,000 | 2.17% | 23,130,940 |
| 2018-05-25 | 2018-05-23 | 0.200 | 123,015,000 | -2,700,000 | 2.26% | 24,603,000 |
| 2018-05-24 | 2018-05-21 | 0.205 | 125,715,000 | -3,022,000 | 2.31% | 25,771,575 |
| 2018-05-23 | 2018-05-18 | 0.205 | 128,737,000 | -80,000 | 2.36% | 26,391,085 |
| 2018-05-15 | 2018-05-11 | 0.219 | 128,817,000 | +15,998,000 | 2.36% | 28,210,923 |
| 2018-05-11 | 2018-05-09 | 0.223 | 112,819,000 | +26,000 | 2.07% | 25,158,637 |
| 2018-05-09 | 2018-05-07 | 0.220 | 112,793,000 | +200,000 | 2.07% | 24,814,460 |
| 2018-04-26 | 2018-04-24 | 0.223 | 112,593,000 | +230,000 | 2.07% | 25,108,239 |
| 2018-04-25 | 2018-04-23 | 0.193 | 112,363,000 | +258,000 | 2.06% | 21,686,059 |
| 2018-04-24 | 2018-04-20 | 0.203 | 112,105,000 | +1,762,000 | 2.06% | 22,757,315 |
| 2018-04-20 | 2018-04-18 | 0.205 | 110,343,000 | +200,000 | 2.03% | 22,620,315 |
| 2018-04-19 | 2018-04-17 | 0.212 | 110,143,000 | +100,000 | 2.02% | 23,350,316 |
| 2018-04-18 | 2018-04-16 | 0.205 | 110,043,000 | +200,000 | 2.02% | 22,558,815 |
| 2018-04-16 | 2018-04-12 | 0.215 | 109,843,000 | +580,000 | 2.02% | 23,616,245 |
| 2018-04-13 | 2018-04-11 | 0.218 | 109,263,000 | +400,000 | 2.01% | 23,819,334 |
| 2018-04-11 | 2018-04-09 | 0.213 | 108,863,000 | +226,000 | 2.00% | 23,187,819 |
| 2018-04-09 | 2018-04-04 | 0.222 | 108,637,000 | +296,000 | 1.99% | 24,117,414 |
| 2018-04-06 | 2018-04-03 | 0.230 | 108,341,000 | +1,062,000 | 1.99% | 24,918,430 |
| 2018-04-04 | 2018-03-29 | 0.227 | 107,279,000 | +764,000 | 1.97% | 24,352,333 |
| 2018-04-03 | 2018-03-28 | 0.230 | 106,515,000 | +1,720,000 | 1.96% | 24,498,450 |
| 2018-03-29 | 2018-03-27 | 0.231 | 104,795,000 | +3,298,000 | 1.92% | 24,207,645 |
| 2018-03-28 | 2018-03-26 | 0.228 | 101,497,000 | +1,216,000 | 1.86% | 23,141,316 |
| 2018-03-27 | 2018-03-23 | 0.225 | 100,281,000 | +2,634,000 | 1.84% | 22,563,225 |
| 2018-03-26 | 2018-03-22 | 0.223 | 97,647,000 | +1,428,000 | 1.79% | 21,775,281 |
| 2018-03-23 | 2018-03-21 | 0.230 | 96,219,000 | +1,334,000 | 1.77% | 22,130,370 |
| 2018-03-22 | 2018-03-20 | 0.234 | 94,885,000 | +250,000 | 1.74% | 22,203,090 |
| 2018-03-20 | 2018-03-16 | 0.244 | 94,635,000 | +500,000 | 1.74% | 23,090,940 |
| 2018-03-14 | 2018-03-12 | 0.243 | 94,135,000 | +160,000 | 1.73% | 22,874,805 |
| 2018-03-13 | 2018-03-09 | 0.243 | 93,975,000 | -50,000 | 1.72% | 22,835,925 |
| 2018-03-12 | 2018-03-08 | 0.250 | 94,025,000 | +264,000 | 1.73% | 23,506,250 |
| 2018-03-08 | 2018-03-06 | 0.249 | 93,761,000 | +1,000,000 | 1.72% | 23,346,489 |
| 2018-03-07 | 2018-03-05 | 0.245 | 92,761,000 | +638,000 | 1.70% | 22,726,445 |
| 2018-03-01 | 2018-02-27 | 0.245 | 92,123,000 | +100,000 | 1.69% | 22,570,135 |
| 2018-02-13 | 2018-02-09 | 0.239 | 92,023,000 | +98,000 | 1.69% | 21,993,497 |
| 2018-02-09 | 2018-02-07 | 0.249 | 91,925,000 | +2,700,000 | 1.69% | 22,889,325 |
| 2018-02-07 | 2018-02-05 | 0.250 | 89,225,000 | -100,000 | 1.64% | 22,306,250 |
| 2018-02-06 | 2018-02-02 | 0.270 | 89,325,000 | +1,000,000 | 1.64% | 24,117,750 |
| 2018-02-05 | 2018-02-01 | 0.265 | 88,325,000 | -200,000 | 1.62% | 23,406,125 |
| 2018-02-01 | 2018-01-30 | 0.270 | 88,525,000 | -100,000 | 1.62% | 23,901,750 |
| 2018-01-31 | 2018-01-29 | 0.265 | 88,625,000 | +38,000 | 1.63% | 23,485,625 |
| 2018-01-29 | 2018-01-25 | 0.270 | 88,587,000 | +200,000 | 1.63% | 23,918,490 |
| 2018-01-26 | 2018-01-24 | 0.270 | 88,387,000 | +100,000 | 1.62% | 23,864,490 |
| 2018-01-24 | 2018-01-22 | 0.255 | 88,287,000 | +9,444,000 | 1.62% | 22,513,185 |
| 2018-01-23 | 2018-01-19 | 0.260 | 78,843,000 | +8,000,000 | 1.45% | 20,499,180 |
| 2018-01-22 | 2018-01-18 | 0.265 | 70,843,000 | +6,000,000 | 1.30% | 18,773,395 |
| 2018-01-19 | 2018-01-17 | 0.270 | 64,843,000 | +6,100,000 | 1.19% | 17,507,610 |
| 2018-01-18 | 2018-01-16 | 0.265 | 58,743,000 | +374,000 | 1.08% | 15,566,895 |
| 2018-01-17 | 2018-01-15 | 0.270 | 58,369,000 | +6,626,000 | 1.07% | 15,759,630 |
| 2018-01-15 | 2018-01-11 | 0.280 | 51,743,000 | +50,000 | 0.95% | 14,488,040 |
| 2018-01-11 | 2018-01-09 | 0.275 | 51,693,000 | +1,000,000 | 0.95% | 14,215,575 |
| 2017-12-29 | 2017-12-27 | 0.295 | 50,693,000 | -180,000 | 0.93% | 14,954,435 |
| 2017-12-15 | 2017-12-13 | 0.285 | 50,873,000 | +1,000,000 | 0.93% | 14,498,805 |
| 2017-12-07 | 2017-12-05 | 0.295 | 49,873,000 | -100,000 | 0.92% | 14,712,535 |
| 2017-12-05 | 2017-12-01 | 0.295 | 49,973,000 | -100,000 | 0.92% | 14,742,035 |
| 2017-12-04 | 2017-11-30 | 0.295 | 50,073,000 | -100,000 | 0.92% | 14,771,535 |
| 2017-11-30 | 2017-11-28 | 0.295 | 50,173,000 | -100,000 | 0.92% | 14,801,035 |
| 2017-11-24 | 2017-11-22 | 0.295 | 50,273,000 | -100,000 | 0.92% | 14,830,535 |
| 2017-11-20 | 2017-11-16 | 0.300 | 50,373,000 | -140,000 | 0.92% | 15,111,900 |
| 2017-11-17 | 2017-11-15 | 0.305 | 50,513,000 | -140,000 | 0.93% | 15,406,465 |
| 2017-11-16 | 2017-11-14 | 0.310 | 50,653,000 | -94,000 | 0.93% | 15,702,430 |
| 2017-11-15 | 2017-11-13 | 0.310 | 50,747,000 | +100,000 | 0.93% | 15,731,570 |
| 2017-11-14 | 2017-11-10 | 0.310 | 50,647,000 | -60,000 | 0.93% | 15,700,570 |
| 2017-11-13 | 2017-11-09 | 0.310 | 50,707,000 | +2,372,000 | 0.93% | 15,719,170 |
| 2017-11-10 | 2017-11-08 | 0.315 | 48,335,000 | +1,000,000 | 0.89% | 15,225,525 |
| 2017-11-09 | 2017-11-07 | 0.310 | 47,335,000 | +3,308,000 | 0.87% | 14,673,850 |
| 2017-11-08 | 2017-11-06 | 0.315 | 44,027,000 | -630,000 | 0.81% | 13,868,505 |
| 2017-11-07 | 2017-11-03 | 0.310 | 44,657,000 | -250,000 | 0.82% | 13,843,670 |
| 2017-11-06 | 2017-11-02 | 0.315 | 44,907,000 | +2,648,000 | 0.82% | 14,145,705 |
| 2017-11-03 | 2017-11-01 | 0.310 | 42,259,000 | +200,000 | 0.78% | 13,100,290 |
| 2017-11-02 | 2017-10-31 | 0.310 | 42,059,000 | +200,000 | 0.77% | 13,038,290 |
| 2017-11-01 | 2017-10-30 | 0.320 | 41,859,000 | -120,000 | 0.77% | 13,394,880 |
| 2017-10-31 | 2017-10-27 | 0.315 | 41,979,000 | -50,000 | 0.77% | 13,223,385 |
| 2017-10-30 | 2017-10-26 | 0.315 | 42,029,000 | +70,000 | 0.77% | 13,239,135 |
| 2017-10-26 | 2017-10-24 | 0.330 | 41,959,000 | -120,000 | 0.92% | 13,846,470 |
| 2017-10-25 | 2017-10-23 | 0.320 | 42,079,000 | -280,000 | 0.93% | 13,465,280 |
| 2017-10-24 | 2017-10-20 | 0.315 | 42,359,000 | -100,000 | 0.93% | 13,343,085 |
| 2017-10-19 | 2017-10-17 | 0.320 | 42,459,000 | +110,000 | 0.94% | 13,586,880 |
| 2017-10-18 | 2017-10-16 | 0.320 | 42,349,000 | -184,000 | 0.93% | 13,551,680 |
| 2017-10-17 | 2017-10-13 | 0.320 | 42,533,000 | -300,000 | 0.94% | 13,610,560 |
| 2017-10-16 | 2017-10-12 | 0.315 | 42,833,000 | +998,000 | 0.94% | 13,492,395 |
| 2017-10-13 | 2017-10-11 | 0.295 | 41,835,000 | +200,000 | 0.92% | 12,341,325 |
| 2017-10-12 | 2017-10-10 | 0.300 | 41,635,000 | +80,000 | 0.92% | 12,490,500 |
| 2017-10-11 | 2017-10-09 | 0.300 | 41,555,000 | -60,000 | 0.92% | 12,466,500 |
| 2017-10-10 | 2017-10-06 | 0.295 | 41,615,000 | -246,000 | 0.92% | 12,276,425 |
| 2017-10-09 | 2017-10-04 | 0.290 | 41,861,000 | -300,000 | 0.92% | 12,139,690 |
| 2017-10-06 | 2017-10-03 | 0.290 | 42,161,000 | -62,000 | 0.93% | 12,226,690 |
| 2017-10-04 | 2017-09-29 | 0.300 | 42,223,000 | -594,000 | 0.93% | 12,666,900 |
| 2017-10-03 | 2017-09-28 | 0.290 | 42,817,000 | +320,000 | 0.94% | 12,416,930 |
| 2017-09-29 | 2017-09-27 | 0.290 | 42,497,000 | -13,412,000 | 0.94% | 12,324,130 |
| 2017-09-28 | 2017-09-26 | 0.335 | 55,909,000 | +1,290,000 | 1.23% | 18,729,515 |
| 2017-09-27 | 2017-09-25 | 0.355 | 54,619,000 | +14,836,000 | 1.20% | 19,389,745 |
| 2017-09-26 | 2017-09-22 | 0.375 | 39,783,000 | -2,280,000 | 0.88% | 14,918,625 |
| 2017-09-25 | 2017-09-21 | 0.370 | 42,063,000 | -3,388,000 | 0.93% | 15,563,310 |
| 2017-09-22 | 2017-09-20 | 0.345 | 45,451,000 | -16,262,000 | 1.00% | 15,680,595 |
| 2017-09-21 | 2017-09-19 | 0.335 | 61,713,000 | +11,840,000 | 1.36% | 20,673,855 |
| 2017-09-20 | 2017-09-18 | 0.330 | 49,873,000 | -1,550,000 | 1.10% | 16,458,090 |
| 2017-09-19 | 2017-09-15 | 0.330 | 51,423,000 | -380,000 | 1.13% | 16,969,590 |
| 2017-09-18 | 2017-09-14 | 0.330 | 51,803,000 | +9,190,000 | 1.14% | 17,094,990 |
| 2017-09-15 | 2017-09-13 | 0.350 | 42,613,000 | -1,550,000 | 0.94% | 14,914,550 |
| 2017-09-14 | 2017-09-12 | 0.350 | 44,163,000 | +1,274,000 | 0.97% | 15,457,050 |
| 2017-09-13 | 2017-09-11 | 0.340 | 42,889,000 | +1,740,000 | 0.94% | 14,582,260 |
| 2017-09-12 | 2017-09-08 | 0.315 | 41,149,000 | -990,000 | 0.91% | 12,961,935 |
| 2017-09-08 | 2017-09-06 | 0.265 | 42,139,000 | +4,400,000 | 0.93% | 11,166,835 |
| 2017-09-07 | 2017-09-05 | 0.265 | 37,739,000 | +990,000 | 0.83% | 10,000,835 |
| 2017-09-05 | 2017-09-01 | 0.270 | 36,749,000 | +100,000 | 0.81% | 9,922,230 |
| 2017-09-04 | 2017-08-31 | 0.270 | 36,649,000 | -150,000 | 0.81% | 9,895,230 |
| 2017-09-01 | 2017-08-30 | 0.265 | 36,799,000 | -150,000 | 0.81% | 9,751,735 |
| 2017-08-28 | 2017-08-24 | 0.260 | 36,949,000 | +20,000 | 0.81% | 9,606,740 |
| 2017-08-21 | 2017-08-17 | 0.260 | 36,929,000 | +100,000 | 0.81% | 9,601,540 |
| 2017-08-15 | 2017-08-11 | 0.255 | 36,829,000 | -96,000 | 0.81% | 9,391,395 |
| 2017-08-11 | 2017-08-09 | 0.265 | 36,925,000 | +100,000 | 0.81% | 9,785,125 |
| 2017-08-08 | 2017-08-04 | 0.270 | 36,825,000 | +1,000,000 | 0.81% | 9,942,750 |
| 2017-08-07 | 2017-08-03 | 0.270 | 35,825,000 | +4,000,000 | 0.79% | 9,672,750 |
| 2017-08-04 | 2017-08-02 | 0.275 | 31,825,000 | -262,000 | 0.70% | 8,751,875 |
| 2017-08-03 | 2017-08-01 | 0.275 | 32,087,000 | -70,000 | 0.71% | 8,823,925 |
| 2017-08-01 | 2017-07-28 | 0.250 | 32,157,000 | +236,000 | 0.71% | 8,039,250 |
| 2017-07-31 | 2017-07-27 | 0.250 | 31,921,000 | +38,000 | 0.70% | 7,980,250 |
| 2017-07-25 | 2017-07-21 | 0.255 | 31,883,000 | -50,000 | 0.70% | 8,130,165 |
| 2017-07-24 | 2017-07-20 | 0.255 | 31,933,000 | +4,000,000 | 0.70% | 8,142,915 |
| 2017-07-21 | 2017-07-19 | 0.265 | 27,933,000 | +1,284,000 | 0.62% | 7,402,245 |
| 2017-07-20 | 2017-07-18 | 0.265 | 26,649,000 | -4,000,000 | 0.59% | 7,061,985 |
| 2017-07-17 | 2017-07-13 | 0.265 | 30,649,000 | +50,000 | 0.68% | 8,121,985 |
| 2017-07-14 | 2017-07-12 | 0.265 | 30,599,000 | +1,050,000 | 0.67% | 8,108,735 |
| 2017-07-13 | 2017-07-11 | 0.275 | 29,549,000 | -1,588,000 | 0.65% | 8,125,975 |
| 2017-07-12 | 2017-07-10 | 0.275 | 31,137,000 | +2,660,000 | 0.69% | 8,562,675 |
| 2017-07-11 | 2017-07-07 | 0.250 | 28,477,000 | +782,000 | 0.63% | 7,119,250 |
| 2017-07-10 | 2017-07-06 | 0.243 | 27,695,000 | +6,200,000 | 0.61% | 6,729,885 |
| 2017-07-06 | 2017-07-04 | 0.255 | 21,495,000 | +54,000 | 0.47% | 5,481,225 |
| 2017-07-05 | 2017-07-03 | 0.255 | 21,441,000 | +422,000 | 0.47% | 5,467,455 |
| 2017-07-04 | 2017-06-30 | 0.255 | 21,019,000 | -98,000 | 0.46% | 5,359,845 |
| 2017-07-03 | 2017-06-29 | 0.260 | 21,117,000 | -882,000 | 0.47% | 5,490,420 |
| 2017-06-30 | 2017-06-28 | 0.260 | 21,999,000 | -172,000 | 0.48% | 5,719,740 |
| 2017-06-29 | 2017-06-27 | 0.265 | 22,171,000 | -70,000 | 0.49% | 5,875,315 |
| 2017-06-28 | 2017-06-26 | 0.280 | 22,241,000 | -500,000 | 0.49% | 6,227,480 |
| 2017-06-26 | 2017-06-22 | 0.275 | 22,741,000 | -1,200,000 | 0.50% | 6,253,775 |
| 2017-06-21 | 2017-06-19 | 0.290 | 23,941,000 | -400,000 | 0.53% | 6,942,890 |
| 2017-06-20 | 2017-06-16 | 0.280 | 24,341,000 | -1,000,000 | 0.54% | 6,815,480 |
| 2017-06-16 | 2017-06-14 | 0.280 | 25,341,000 | -500,000 | 0.56% | 7,095,480 |
| 2017-06-15 | 2017-06-13 | 0.280 | 25,841,000 | -500,000 | 0.57% | 7,235,480 |
| 2017-06-14 | 2017-06-12 | 0.280 | 26,341,000 | -7,300,000 | 0.58% | 7,375,480 |
| 2017-06-13 | 2017-06-09 | 0.280 | 33,641,000 | -200,000 | 0.74% | 9,419,480 |
| 2017-06-12 | 2017-06-08 | 0.290 | 33,841,000 | -780,000 | 0.75% | 9,813,890 |
| 2017-06-09 | 2017-06-07 | 0.290 | 34,621,000 | +420,000 | 0.76% | 10,040,090 |
| 2017-06-08 | 2017-06-06 | 0.290 | 34,201,000 | +40,000 | 0.75% | 9,918,290 |
| 2017-06-07 | 2017-06-05 | 0.300 | 34,161,000 | -4,030,000 | 0.75% | 10,248,300 |
| 2017-06-06 | 2017-06-02 | 0.280 | 38,191,000 | -3,216,000 | 0.84% | 10,693,480 |
| 2017-06-05 | 2017-06-01 | 0.310 | 41,407,000 | -4,382,000 | 0.91% | 12,836,170 |
| 2017-06-02 | 2017-05-31 | 0.310 | 45,789,000 | -5,600,000 | 1.01% | 14,194,590 |
| 2017-06-01 | 2017-05-29 | 0.320 | 51,389,000 | -5,811,000 | 1.13% | 16,444,480 |
| 2017-05-31 | 2017-05-26 | 0.300 | 57,200,000 | -19,190,000 | 1.26% | 17,160,000 |
| 2017-05-26 | 2017-05-24 | 0.275 | 76,390,000 | -20,000,000 | 1.68% | 21,007,250 |
| 2017-05-25 | 2017-05-23 | 0.270 | 96,390,000 | -250,000 | 2.12% | 26,025,300 |
| 2017-05-24 | 2017-05-22 | 0.285 | 96,640,000 | -500,000 | 2.13% | 27,542,400 |
| 2017-05-22 | 2017-05-18 | 0.275 | 97,140,000 | -9,822,000 | 2.14% | 26,713,500 |
| 2017-05-19 | 2017-05-17 | 0.290 | 106,962,000 | +438,000 | 2.36% | 31,018,980 |
| 2017-05-18 | 2017-05-16 | 0.295 | 106,524,000 | -986,000 | 2.35% | 31,424,580 |
| 2017-05-17 | 2017-05-15 | 0.300 | 107,510,000 | -2,042,000 | 2.37% | 32,253,000 |
| 2017-05-16 | 2017-05-12 | 0.290 | 109,552,000 | -184,000 | 2.41% | 31,770,080 |
| 2017-05-15 | 2017-05-11 | 0.285 | 109,736,000 | -700,000 | 2.42% | 31,274,760 |
| 2017-05-12 | 2017-05-10 | 0.285 | 110,436,000 | +132,000 | 2.43% | 31,474,260 |
| 2017-05-11 | 2017-05-09 | 0.290 | 110,304,000 | -800,000 | 2.43% | 31,988,160 |
| 2017-05-10 | 2017-05-08 | 0.290 | 111,104,000 | -300,000 | 2.45% | 32,220,160 |
| 2017-05-09 | 2017-05-05 | 0.290 | 111,404,000 | -1,746,000 | 2.45% | 32,307,160 |
| 2017-05-08 | 2017-05-04 | 0.300 | 113,150,000 | +3,070,000 | 2.49% | 33,945,000 |
| 2017-05-05 | 2017-05-02 | 0.300 | 110,080,000 | -10,000,000 | 2.42% | 33,024,000 |
| 2017-05-04 | 2017-04-28 | 0.305 | 120,080,000 | -10,000,000 | 2.64% | 36,624,400 |
| 2017-05-02 | 2017-04-27 | 0.280 | 130,080,000 | -10,000,000 | 2.87% | 36,422,400 |
| 2017-04-28 | 2017-04-26 | 0.280 | 140,080,000 | +30,000 | 3.09% | 39,222,400 |
| 2017-04-27 | 2017-04-25 | 0.280 | 140,050,000 | +20,000 | 3.08% | 39,214,000 |
| 2017-04-26 | 2017-04-24 | 0.270 | 140,030,000 | +160,000 | 3.08% | 37,808,100 |
| 2017-04-25 | 2017-04-21 | 0.290 | 139,870,000 | -10,100,000 | 3.08% | 40,562,300 |
| 2017-04-24 | 2017-04-20 | 0.285 | 149,970,000 | -142,000 | 3.30% | 42,741,450 |
| 2017-04-21 | 2017-04-19 | 0.300 | 150,112,000 | +586,000 | 3.31% | 45,033,600 |
| 2017-04-20 | 2017-04-18 | 0.305 | 149,526,000 | -110,000 | 3.29% | 45,605,430 |
| 2017-04-19 | 2017-04-13 | 0.300 | 149,636,000 | +24,000 | 3.30% | 44,890,800 |
| 2017-04-18 | 2017-04-12 | 0.295 | 149,612,000 | +400,000 | 3.30% | 44,135,540 |
| 2017-04-13 | 2017-04-11 | 0.275 | 149,212,000 | +4,000 | 3.29% | 41,033,300 |
| 2017-04-12 | 2017-04-10 | 0.290 | 149,208,000 | +1,030,000 | 3.29% | 43,270,320 |
| 2017-04-11 | 2017-04-07 | 0.260 | 148,178,000 | +50,000 | 3.26% | 38,526,280 |
| 2017-04-10 | 2017-04-06 | 0.260 | 148,128,000 | -200,000 | 3.26% | 38,513,280 |
| 2017-04-06 | 2017-04-03 | 0.255 | 148,328,000 | +230,000 | 3.27% | 37,823,640 |
| 2017-04-03 | 2017-03-30 | 0.275 | 148,098,000 | -274,000 | 3.26% | 40,726,950 |
| 2017-03-30 | 2017-03-28 | 0.270 | 148,372,000 | +400,000 | 3.27% | 40,060,440 |
| 2017-03-28 | 2017-03-24 | 0.280 | 147,972,000 | -430,000 | 3.26% | 41,432,160 |
| 2017-03-27 | 2017-03-23 | 0.260 | 148,402,000 | +504,000 | 3.27% | 38,584,520 |
| 2017-03-24 | 2017-03-22 | 0.250 | 147,898,000 | +2,836,000 | 3.26% | 36,974,500 |
| 2017-03-23 | 2017-03-21 | 0.260 | 145,062,000 | +800,000 | 3.20% | 37,716,120 |
| 2017-03-21 | 2017-03-17 | 0.265 | 144,262,000 | +3,266,000 | 3.18% | 38,229,430 |
| 2017-03-17 | 2017-03-15 | 0.260 | 140,996,000 | +400,000 | 3.11% | 36,658,960 |
| 2017-03-16 | 2017-03-14 | 0.260 | 140,596,000 | +230,000 | 3.10% | 36,554,960 |
| 2017-03-15 | 2017-03-13 | 0.265 | 140,366,000 | -400,000 | 3.09% | 37,196,990 |
| 2017-03-14 | 2017-03-10 | 0.275 | 140,766,000 | -500,000 | 3.10% | 38,710,650 |
| 2017-03-13 | 2017-03-09 | 0.265 | 141,266,000 | +140,000 | 3.11% | 37,435,490 |
| 2017-03-10 | 2017-03-08 | 0.285 | 141,126,000 | +840,000 | 3.11% | 40,220,910 |
| 2017-03-09 | 2017-03-07 | 0.305 | 140,286,000 | -3,500,000 | 3.09% | 42,787,230 |
| 2017-03-08 | 2017-03-06 | 0.330 | 143,786,000 | -830,000 | 3.17% | 47,449,380 |
| 2017-03-07 | 2017-03-03 | 0.330 | 144,616,000 | +100,000 | 3.19% | 47,723,280 |
| 2017-03-06 | 2017-03-02 | 0.315 | 144,516,000 | +3,692,000 | 3.18% | 45,522,540 |
| 2017-03-03 | 2017-03-01 | 0.325 | 140,824,000 | +960,000 | 3.10% | 45,767,800 |
| 2017-03-02 | 2017-02-28 | 0.280 | 139,864,000 | +10,260,000 | 3.08% | 39,161,920 |
| 2017-03-01 | 2017-02-27 | 0.255 | 129,604,000 | -616,000 | 2.85% | 33,049,020 |
| 2017-02-28 | 2017-02-24 | 0.325 | 130,220,000 | +870,000 | 2.87% | 42,321,500 |
| 2017-02-27 | 2017-02-23 | 0.380 | 129,350,000 | +72,000 | 2.85% | 49,153,000 |
| 2017-02-24 | 2017-02-22 | 0.390 | 129,278,000 | -2,050,000 | 2.85% | 50,418,420 |
| 2017-02-23 | 2017-02-21 | 0.400 | 131,328,000 | -1,210,000 | 2.89% | 52,531,200 |
| 2017-02-21 | 2017-02-17 | 0.370 | 132,538,000 | -280,000 | 2.92% | 49,039,060 |
| 2017-02-20 | 2017-02-16 | 0.355 | 132,818,000 | +332,000 | 2.93% | 47,150,390 |
| 2017-02-17 | 2017-02-15 | 0.355 | 132,486,000 | +1,116,000 | 2.92% | 47,032,530 |
| 2017-02-16 | 2017-02-14 | 0.375 | 131,370,000 | -900,000 | 2.89% | 49,263,750 |
| 2017-02-15 | 2017-02-13 | 0.355 | 132,270,000 | -1,415,000 | 2.91% | 46,955,850 |
| 2017-02-14 | 2017-02-10 | 0.350 | 133,685,000 | +1,290,000 | 2.94% | 46,789,750 |
| 2017-02-13 | 2017-02-09 | 0.280 | 132,395,000 | +300,000 | 2.92% | 37,070,600 |
| 2017-02-10 | 2017-02-08 | 0.275 | 132,095,000 | +200,000 | 2.91% | 36,326,125 |
| 2017-02-09 | 2017-02-07 | 0.280 | 131,895,000 | -100,000 | 2.91% | 36,930,600 |
| 2017-02-08 | 2017-02-06 | 0.280 | 131,995,000 | +12,000 | 2.91% | 36,958,600 |
| 2017-02-07 | 2017-02-03 | 0.260 | 131,983,000 | +330,000 | 2.91% | 34,315,580 |
| 2017-02-06 | 2017-02-02 | 0.280 | 131,653,000 | +170,000 | 2.90% | 36,862,840 |
| 2017-02-03 | 2017-02-01 | 0.280 | 131,483,000 | -248,000 | 2.90% | 36,815,240 |
| 2017-02-02 | 2017-01-27 | 0.270 | 131,731,000 | +2,414,000 | 2.90% | 35,567,370 |
| 2017-02-01 | 2017-01-25 | 0.246 | 129,317,000 | -158,000 | 2.85% | 31,811,982 |
| 2017-01-26 | 2017-01-24 | 0.194 | 129,475,000 | +2,450,000 | 3.23% | 25,118,150 |
| 2017-01-25 | 2017-01-23 | 0.178 | 127,025,000 | -1,634,000 | 3.17% | 22,610,450 |
| 2017-01-24 | 2017-01-20 | 0.154 | 128,659,000 | +700,000 | 3.21% | 19,813,486 |
| 2017-01-20 | 2017-01-18 | 0.137 | 127,959,000 | +200,000 | 3.19% | 17,530,383 |
| 2017-01-18 | 2017-01-16 | 0.129 | 127,759,000 | +800,000 | 3.19% | 16,480,911 |
| 2017-01-17 | 2017-01-13 | 0.126 | 126,959,000 | -1,544,000 | 3.17% | 15,996,834 |
| 2017-01-16 | 2017-01-12 | 0.125 | 128,503,000 | -400,000 | 3.21% | 16,062,875 |
| 2017-01-12 | 2017-01-10 | 0.125 | 128,903,000 | +286,000 | 3.22% | 16,112,875 |
| 2017-01-11 | 2017-01-09 | 0.130 | 128,617,000 | +326,000 | 3.21% | 16,720,210 |
| 2017-01-10 | 2017-01-06 | 0.117 | 128,291,000 | +678,000 | 3.20% | 15,010,047 |
| 2017-01-09 | 2017-01-05 | 0.120 | 127,613,000 | +1,198,000 | 3.19% | 15,313,560 |
| 2017-01-06 | 2017-01-04 | 0.125 | 126,415,000 | +454,000 | 3.16% | 15,801,875 |
| 2017-01-05 | 2017-01-03 | 0.126 | 125,961,000 | +76,294,000 | 3.14% | 15,871,086 |
| 2016-12-23 | 2016-12-21 | 0.123 | 49,667,000 | -984,000 | 1.86% | 6,109,041 |
| 2016-12-22 | 2016-12-20 | 0.123 | 50,651,000 | -13,000 | 1.90% | 6,230,073 |
| 2016-12-21 | 2016-12-19 | 0.125 | 50,664,000 | +100,000 | 1.90% | 6,333,000 |
| 2016-12-16 | 2016-12-14 | 0.131 | 50,564,000 | -460,000 | 1.89% | 6,623,884 |
| 2016-12-15 | 2016-12-13 | 0.130 | 51,024,000 | +220,000 | 1.91% | 6,633,120 |
| 2016-12-09 | 2016-12-07 | 0.138 | 50,804,000 | -1,200,000 | 1.90% | 7,010,952 |
| 2016-12-08 | 2016-12-06 | 0.140 | 52,004,000 | -100,000 | 1.95% | 7,280,560 |
| 2016-12-05 | 2016-12-01 | 0.141 | 52,104,000 | -10,000 | 1.95% | 7,346,664 |
| 2016-12-02 | 2016-11-30 | 0.135 | 52,114,000 | -4,000 | 1.95% | 7,035,390 |
| 2016-12-01 | 2016-11-29 | 0.136 | 52,118,000 | +266,000 | 1.95% | 7,088,048 |
| 2016-11-24 | 2016-11-22 | 0.140 | 51,852,000 | +160,000 | 1.94% | 7,259,280 |
| 2016-11-22 | 2016-11-18 | 0.136 | 51,692,000 | +200,000 | 1.94% | 7,030,112 |
| 2016-11-21 | 2016-11-17 | 0.159 | 51,492,000 | +5,576,000 | 1.93% | 8,191,071 |
| 2016-11-18 | 2016-11-16 | 0.156 | 45,916,000 | +3,773,918 | 1.72% | 7,153,987 |
| 2016-11-17 | 2016-11-15 | 0.150 | 42,142,082 | -2,382,630 | 1.72% | 6,336,408 |
| 2016-11-15 | 2016-11-11 | 0.158 | 44,524,712 | +110,137 | 1.82% | 7,034,240 |
| 2016-11-08 | 2016-11-04 | 0.161 | 44,414,575 | +91,780 | 1.81% | 7,162,016 |
| 2016-11-07 | 2016-11-03 | 0.158 | 44,322,795 | +201,918 | 1.81% | 7,002,340 |
| 2016-11-04 | 2016-11-02 | 0.163 | 44,120,877 | +385,480 | 1.80% | 7,210,800 |
| 2016-10-27 | 2016-10-25 | 0.156 | 43,735,397 | +137,671 | 1.78% | 6,814,236 |
| 2016-10-26 | 2016-10-24 | 0.165 | 43,597,726 | +121,151 | 1.78% | 7,172,802 |
| 2016-10-25 | 2016-10-20 | 0.163 | 43,476,575 | -348,767 | 1.77% | 7,105,500 |
| 2016-10-18 | 2016-10-14 | 0.158 | 43,825,342 | -91,781 | 1.79% | 6,923,750 |
| 2016-10-05 | 2016-10-03 | 0.153 | 43,917,123 | -82,603 | 1.79% | 6,699,000 |
| 2016-09-30 | 2016-09-28 | 0.158 | 43,999,726 | +550,685 | 1.80% | 6,951,300 |
| 2016-09-28 | 2016-09-26 | 0.150 | 43,449,041 | -91,781 | 1.77% | 6,532,920 |
| 2016-09-15 | 2016-09-13 | 0.144 | 43,540,822 | +91,781 | 1.78% | 6,262,080 |
| 2016-09-14 | 2016-09-12 | 0.147 | 43,449,041 | +91,781 | 1.77% | 6,390,900 |
| 2016-09-12 | 2016-09-08 | 0.157 | 43,357,260 | -91,781 | 1.77% | 6,802,560 |
| 2016-09-08 | 2016-09-06 | 0.160 | 43,449,041 | -374,466 | 1.77% | 6,958,980 |
| 2016-09-05 | 2016-09-01 | 0.144 | 43,823,507 | -27,534 | 1.79% | 6,302,736 |
| 2016-09-02 | 2016-08-31 | 0.146 | 43,851,041 | +868,246 | 1.79% | 6,402,252 |
| 2016-09-01 | 2016-08-30 | 0.146 | 42,982,795 | +163,370 | 1.75% | 6,275,488 |
| 2016-08-31 | 2016-08-29 | 0.155 | 42,819,425 | +440,548 | 1.75% | 6,624,868 |
| 2016-08-30 | 2016-08-26 | 0.166 | 42,378,877 | -183,561 | 1.73% | 7,018,448 |
| 2016-08-29 | 2016-08-25 | 0.153 | 42,562,438 | +220,274 | 1.74% | 6,492,360 |
| 2016-08-25 | 2016-08-23 | 0.142 | 42,342,164 | -18,357 | 1.73% | 5,997,420 |
| 2016-08-23 | 2016-08-19 | 0.145 | 42,360,521 | +185,398 | 1.73% | 6,138,482 |
| 2016-08-22 | 2016-08-18 | 0.141 | 42,175,123 | -1,836 | 1.72% | 5,927,808 |
| 2016-08-18 | 2016-08-16 | 0.135 | 42,176,959 | +73,425 | 1.72% | 5,698,296 |
| 2016-08-16 | 2016-08-12 | 0.133 | 42,103,534 | +297,370 | 1.72% | 5,596,628 |
| 2016-08-12 | 2016-08-10 | 0.125 | 41,806,164 | +18,356 | 1.71% | 5,238,250 |
| 2016-08-05 | 2016-08-03 | 0.125 | 41,787,808 | -624,110 | 1.70% | 5,235,950 |
| 2016-08-04 | 2016-08-01 | 0.129 | 42,411,918 | +183,562 | 1.73% | 5,452,780 |
| 2016-08-03 | 2016-07-29 | 0.123 | 42,228,356 | +91,781 | 1.72% | 5,199,130 |
| 2016-07-29 | 2016-07-27 | 0.135 | 42,136,575 | +275,342 | 1.72% | 5,692,840 |
| 2016-07-27 | 2016-07-25 | 0.139 | 41,861,233 | +275,343 | 1.71% | 5,838,080 |
| 2016-07-25 | 2016-07-21 | 0.148 | 41,585,890 | +97,287 | 1.70% | 6,162,160 |
| 2016-07-20 | 2016-07-18 | 0.149 | 41,488,603 | +45,891 | 1.69% | 6,192,948 |
| 2016-07-19 | 2016-07-15 | 0.133 | 41,442,712 | +4,148,493 | 1.69% | 5,508,788 |
| 2016-07-07 | 2016-07-05 | 0.108 | 37,294,219 | +726,904 | 1.52% | 4,022,766 |
| 2016-07-06 | 2016-07-04 | 0.106 | 36,567,315 | +1,874,164 | 1.49% | 3,864,674 |
| 2016-07-05 | 2016-06-30 | 0.104 | 34,693,151 | +495,617 | 1.42% | 3,591,000 |
| 2016-06-22 | 2016-06-20 | 0.107 | 34,197,534 | +146,849 | 1.40% | 3,651,480 |
| 2016-06-17 | 2016-06-15 | 0.112 | 34,050,685 | +458,904 | 1.39% | 3,821,300 |
| 2016-06-13 | 2016-06-08 | 0.115 | 33,591,781 | -91,781 | 1.48% | 3,879,600 |
| 2016-05-25 | 2016-05-23 | 0.125 | 33,683,562 | -458,904 | 1.48% | 4,220,500 |
| 2016-05-20 | 2016-05-18 | 0.126 | 34,142,466 | -183,561 | 1.50% | 4,315,200 |
| 2016-05-19 | 2016-05-17 | 0.125 | 34,326,027 | +91,780 | 1.51% | 4,301,000 |
| 2016-05-18 | 2016-05-16 | 0.117 | 34,234,247 | +458,905 | 1.50% | 3,991,100 |
| 2016-05-05 | 2016-05-03 | 0.155 | 33,775,342 | -91,781 | 1.48% | 5,225,600 |
| 2016-04-19 | 2016-04-15 | 0.148 | 33,867,123 | -183,562 | 1.49% | 5,018,400 |
| 2016-04-18 | 2016-04-14 | 0.148 | 34,050,685 | +367,123 | 1.50% | 5,045,600 |
| 2016-03-31 | 2016-03-29 | 0.156 | 33,683,562 | -183,561 | 1.51% | 5,248,100 |
| 2016-03-30 | 2016-03-24 | 0.153 | 33,867,123 | +183,561 | 1.52% | 5,166,000 |
| 2016-03-24 | 2016-03-22 | 0.167 | 33,683,562 | +1,835,617 | 1.51% | 5,615,100 |
| 2016-02-15 | 2016-02-11 | 0.145 | 31,847,945 | -45,891 | 1.56% | 4,615,100 |
| 2016-02-05 | 2016-02-03 | 0.150 | 31,893,836 | -91,780 | 1.56% | 4,795,500 |
| 2016-02-03 | 2016-02-01 | 0.158 | 31,985,616 | -55,069 | 1.56% | 5,053,250 |
| 2016-01-27 | 2016-01-25 | 0.153 | 32,040,685 | +91,781 | 1.57% | 4,887,400 |
| 2016-01-11 | 2016-01-07 | 0.173 | 31,948,904 | -91,781 | 1.56% | 5,534,790 |
| 2016-01-08 | 2016-01-06 | 0.177 | 32,040,685 | -137,671 | 1.57% | 5,655,420 |
| 2015-12-30 | 2015-12-28 | 0.193 | 32,178,356 | +2,202,740 | 1.57% | 6,205,620 |
| 2015-12-07 | 2015-12-03 | 0.186 | 29,975,616 | +91,780 | 1.46% | 5,584,860 |
| 2015-11-05 | 2015-11-03 | 0.223 | 29,883,836 | -229,452 | 1.46% | 6,674,800 |
| 2015-11-04 | 2015-11-02 | 0.227 | 30,113,288 | -91,780 | 1.47% | 6,824,480 |
| 2015-11-03 | 2015-10-30 | 0.229 | 30,205,068 | +137,671 | 1.48% | 6,911,100 |
| 2015-10-28 | 2015-10-26 | 0.228 | 30,067,397 | -504,795 | 1.47% | 6,846,840 |
| 2015-10-23 | 2015-10-20 | 0.238 | 30,572,192 | +18,356,165 | 1.49% | 7,261,580 |
| 2015-10-09 | 2015-10-07 | 0.241 | 12,216,027 | +91,780 | 0.60% | 2,941,510 |
| 2015-10-07 | 2015-10-05 | 0.234 | 12,124,247 | +45,891 | 0.60% | 2,840,150 |
| 2015-10-02 | 2015-09-29 | 0.233 | 12,078,356 | -80,767 | 0.60% | 2,816,240 |
| 2015-09-29 | 2015-09-24 | 0.265 | 12,159,123 | -73,425 | 0.60% | 3,219,264 |
| 2015-09-25 | 2015-09-23 | 0.272 | 12,232,548 | -7,342 | 0.61% | 3,332,000 |
| 2015-09-24 | 2015-09-22 | 0.272 | 12,239,890 | +100,958 | 0.61% | 3,334,000 |
| 2015-09-22 | 2015-09-18 | 0.271 | 12,138,932 | -55,068 | 0.67% | 3,293,274 |
| 2015-09-21 | 2015-09-17 | 0.272 | 12,194,000 | +53,233 | 0.67% | 3,321,500 |
| 2015-09-16 | 2015-09-14 | 0.245 | 12,140,767 | -220,274 | 0.67% | 2,976,300 |
| 2015-09-15 | 2015-09-11 | 0.251 | 12,361,041 | -16,521 | 0.68% | 3,097,640 |
| 2015-09-11 | 2015-09-09 | 0.255 | 12,377,562 | +1,007,754 | 0.68% | 3,155,724 |
| 2015-09-10 | 2015-09-08 | 0.300 | 11,369,808 | -458,904 | 0.62% | 3,406,700 |
| 2015-09-08 | 2015-09-04 | 0.250 | 11,828,712 | -183,562 | 0.65% | 2,951,352 |
| 2015-09-02 | 2015-08-31 | 0.245 | 12,012,274 | -18,356 | 0.66% | 2,944,800 |
| 2015-09-01 | 2015-08-28 | 0.238 | 12,030,630 | -367,123 | 0.66% | 2,857,544 |
| 2015-08-28 | 2015-08-26 | 0.220 | 12,397,753 | +183,561 | 0.68% | 2,728,616 |
| 2015-08-27 | 2015-08-25 | 0.219 | 12,214,192 | +91,781 | 0.67% | 2,674,908 |
| 2015-08-26 | 2015-08-24 | 0.230 | 12,122,411 | +550,685 | 0.66% | 2,786,888 |
| 2015-08-25 | 2015-08-21 | 0.267 | 11,571,726 | +275,342 | 0.63% | 3,088,960 |
| 2015-08-24 | 2015-08-20 | 0.294 | 11,296,384 | +201,918 | 0.62% | 3,323,160 |
| 2015-08-21 | 2015-08-19 | 0.305 | 11,094,466 | -137,671 | 0.61% | 3,384,640 |
| 2015-08-17 | 2015-08-13 | 0.321 | 11,232,137 | +110,137 | 0.62% | 3,610,210 |
| 2015-08-14 | 2015-08-12 | 0.311 | 11,122,000 | -91,781 | 0.61% | 3,453,630 |
| 2015-08-13 | 2015-08-11 | 0.316 | 11,213,781 | +146,849 | 0.62% | 3,543,220 |
| 2015-08-11 | 2015-08-07 | 0.311 | 11,066,932 | -91,780 | 0.61% | 3,436,530 |
| 2015-08-10 | 2015-08-06 | 0.316 | 11,158,712 | -91,781 | 0.61% | 3,525,820 |
| 2015-08-06 | 2015-08-04 | 0.321 | 11,250,493 | +91,781 | 0.62% | 3,616,110 |
| 2015-08-05 | 2015-08-03 | 0.321 | 11,158,712 | -3,672 | 0.61% | 3,586,610 |
| 2015-08-04 | 2015-07-31 | 0.316 | 11,162,384 | -117,479 | 0.61% | 3,526,980 |
| 2015-07-31 | 2015-07-29 | 0.332 | 11,279,863 | -361,616 | 0.62% | 3,748,450 |
| 2015-07-30 | 2015-07-28 | 0.300 | 11,641,479 | -91,781 | 0.64% | 3,488,100 |
| 2015-07-29 | 2015-07-27 | 0.294 | 11,733,260 | +668,164 | 0.64% | 3,451,680 |
| 2015-07-27 | 2015-07-23 | 0.316 | 11,065,096 | +38,548 | 0.61% | 3,496,240 |
| 2015-07-24 | 2015-07-22 | 0.305 | 11,026,548 | +91,781 | 0.60% | 3,363,920 |
| 2015-07-23 | 2015-07-21 | 0.316 | 10,934,767 | +91,781 | 0.60% | 3,455,060 |
| 2015-07-22 | 2015-07-20 | 0.321 | 10,842,986 | -3,672 | 0.59% | 3,485,130 |
| 2015-07-21 | 2015-07-17 | 0.316 | 10,846,658 | -282,684 | 0.59% | 3,427,220 |
| 2015-07-20 | 2015-07-16 | 0.311 | 11,129,342 | -29,370 | 0.61% | 3,455,910 |
| 2015-07-16 | 2015-07-14 | 0.289 | 11,158,712 | +816,849 | 0.61% | 3,221,870 |
| 2015-07-15 | 2015-07-13 | 0.289 | 10,341,863 | -963,699 | 0.57% | 2,986,020 |
| 2015-07-14 | 2015-07-10 | 0.268 | 11,305,562 | +376,302 | 0.62% | 3,030,228 |
| 2015-07-13 | 2015-07-09 | 0.238 | 10,929,260 | +447,890 | 0.60% | 2,595,944 |
| 2015-07-10 | 2015-07-08 | 0.141 | 10,481,370 | +554,356 | 0.57% | 1,473,180 |
| 2015-07-08 | 2015-07-06 | 0.261 | 9,927,014 | +673,672 | 0.54% | 2,595,840 |
| 2015-07-07 | 2015-07-03 | 0.321 | 9,253,342 | +385,479 | 0.51% | 2,974,190 |
| 2015-07-06 | 2015-07-02 | 0.360 | 8,867,863 | -218,438 | 0.49% | 3,188,460 |
| 2015-07-03 | 2015-06-30 | 0.360 | 9,086,301 | +367,123 | 0.50% | 3,267,000 |
| 2015-07-02 | 2015-06-29 | 0.381 | 8,719,178 | +1,101,370 | 0.48% | 3,325,000 |
| 2015-06-30 | 2015-06-26 | 0.414 | 7,617,808 | -367,124 | 0.42% | 3,154,000 |
| 2015-06-29 | 2015-06-25 | 0.409 | 7,984,932 | -73,424 | 0.44% | 3,262,500 |
| 2015-06-26 | 2015-06-24 | 0.419 | 8,058,356 | +244,137 | 0.44% | 3,380,300 |
| 2015-06-25 | 2015-06-23 | 0.403 | 7,814,219 | +34,877 | 0.43% | 3,150,180 |
| 2015-06-24 | 2015-06-22 | 0.409 | 7,779,342 | -1,836 | 0.43% | 3,178,500 |
| 2015-06-23 | 2015-06-19 | 0.403 | 7,781,178 | +42,219 | 0.43% | 3,136,860 |
| 2015-06-22 | 2015-06-18 | 0.409 | 7,738,959 | +194,575 | 0.42% | 3,162,000 |
| 2015-06-19 | 2015-06-17 | 0.425 | 7,544,384 | -743,424 | 0.41% | 3,205,800 |
| 2015-06-18 | 2015-06-16 | 0.419 | 8,287,808 | -194,576 | 0.45% | 3,476,550 |
| 2015-06-17 | 2015-06-15 | 0.392 | 8,482,384 | +2,136,658 | 0.47% | 3,327,120 |
| 2015-06-16 | 2015-06-12 | 0.419 | 6,345,726 | +323,068 | 0.35% | 2,661,890 |
| 2015-06-15 | 2015-06-11 | 0.441 | 6,022,658 | +728,740 | 0.33% | 2,657,610 |
| 2015-06-12 | 2015-06-10 | 0.518 | 5,293,918 | +148,685 | 0.29% | 2,739,800 |
| 2015-06-11 | 2015-06-09 | 0.556 | 5,145,233 | -3,140,740 | 0.28% | 2,859,060 |
| 2015-06-10 | 2015-06-08 | 0.409 | 8,285,973 | -49,561 | 0.45% | 3,385,500 |
| 2015-06-09 | 2015-06-05 | 0.441 | 8,335,534 | -1,123,398 | 0.46% | 3,678,210 |
| 2015-06-08 | 2015-06-04 | 0.365 | 9,458,932 | +183,562 | 0.52% | 3,452,510 |
| 2015-06-05 | 2015-06-03 | 0.370 | 9,275,370 | +183,562 | 0.51% | 3,436,040 |
| 2015-06-04 | 2015-06-02 | 0.381 | 9,091,808 | +18,356 | 0.50% | 3,467,100 |
| 2015-06-03 | 2015-06-01 | 0.392 | 9,073,452 | +183,562 | 0.50% | 3,558,960 |
| 2015-06-02 | 2015-05-29 | 0.381 | 8,889,890 | +253,315 | 0.49% | 3,390,100 |
| 2015-06-01 | 2015-05-28 | 0.398 | 8,636,575 | +275,342 | 0.47% | 3,434,650 |
| 2015-05-29 | 2015-05-27 | 0.414 | 8,361,233 | +106,466 | 0.46% | 3,461,800 |
| 2015-05-28 | 2015-05-26 | 0.414 | 8,254,767 | +31,205 | 0.45% | 3,417,720 |
| 2015-05-27 | 2015-05-22 | 0.392 | 8,223,562 | +1,413,425 | 0.45% | 3,225,600 |
| 2015-05-26 | 2015-05-21 | 0.354 | 6,810,137 | +99,123 | 0.37% | 2,411,500 |
| 2015-05-22 | 2015-05-20 | 0.381 | 6,711,014 | -154,191 | 0.37% | 2,559,200 |
| 2015-05-21 | 2015-05-19 | 0.403 | 6,865,205 | +458,904 | 0.38% | 2,767,600 |
| 2015-05-20 | 2015-05-18 | 0.414 | 6,406,301 | +137,671 | 0.35% | 2,652,400 |
| 2015-05-19 | 2015-05-15 | 0.425 | 6,268,630 | -51,397 | 0.34% | 2,663,700 |
| 2015-05-18 | 2015-05-14 | 0.414 | 6,320,027 | +36,712 | 0.35% | 2,616,680 |
| 2015-05-15 | 2015-05-13 | 0.414 | 6,283,315 | -183,562 | 0.34% | 2,601,480 |
| 2015-05-14 | 2015-05-12 | 0.419 | 6,466,877 | -255,150 | 0.35% | 2,712,710 |
| 2015-05-13 | 2015-05-11 | 0.392 | 6,722,027 | +18,356 | 0.37% | 2,636,640 |
| 2015-05-12 | 2015-05-08 | 0.392 | 6,703,671 | +266,164 | 0.37% | 2,629,440 |
| 2015-05-11 | 2015-05-07 | 0.419 | 6,437,507 | -334,082 | 0.35% | 2,700,390 |
| 2015-05-08 | 2015-05-06 | 0.436 | 6,771,589 | -247,808 | 0.37% | 2,951,200 |
| 2015-05-07 | 2015-05-05 | 0.414 | 7,019,397 | +45,890 | 0.39% | 2,906,240 |
| 2015-05-06 | 2015-05-04 | 0.447 | 6,973,507 | +47,726 | 0.38% | 3,115,180 |
| 2015-05-05 | 2015-04-30 | 0.419 | 6,925,781 | +602,082 | 0.38% | 2,905,210 |
| 2015-05-04 | 2015-04-29 | 0.398 | 6,323,699 | -429,534 | 0.35% | 2,514,850 |
| 2015-04-30 | 2015-04-28 | 0.224 | 6,753,233 | +214,767 | 0.37% | 1,515,748 |
| 2015-04-24 | 2015-04-22 | 0.272 | 6,538,466 | -334,082 | 0.36% | 1,781,000 |
| 2015-04-23 | 2015-04-21 | 0.190 | 6,872,548 | -91,781 | 0.38% | 1,302,912 |
| 2015-04-22 | 2015-04-20 | 0.177 | 6,964,329 | -229,452 | 0.38% | 1,229,256 |
| 2015-04-21 | 2015-04-17 | 0.188 | 7,193,781 | -91,781 | 0.39% | 1,355,974 |
| 2015-04-20 | 2015-04-16 | 0.190 | 7,285,562 | +400,165 | 0.40% | 1,381,212 |
| 2015-04-17 | 2015-04-15 | 0.197 | 6,885,397 | -183,562 | 0.38% | 1,357,862 |
| 2015-04-15 | 2015-04-13 | 0.165 | 7,068,959 | -91,781 | 0.39% | 1,163,002 |
| 2015-04-14 | 2015-04-10 | 0.160 | 7,160,740 | +183,562 | 0.39% | 1,146,894 |
| 2015-04-13 | 2015-04-09 | 0.157 | 6,977,178 | -91,781 | 0.38% | 1,094,688 |
| 2015-04-10 | 2015-04-08 | 0.163 | 7,068,959 | -119,315 | 0.39% | 1,155,300 |
| 2015-04-09 | 2015-04-02 | 0.157 | 7,188,274 | -214,767 | 0.39% | 1,127,808 |
| 2015-04-08 | 2015-04-01 | 0.177 | 7,403,041 | -183,562 | 0.41% | 1,306,692 |
| 2015-04-02 | 2015-03-31 | 0.190 | 7,586,603 | -183,561 | 0.42% | 1,438,284 |
| 2015-04-01 | 2015-03-30 | 0.192 | 7,770,164 | -55,069 | 0.43% | 1,490,016 |
| 2015-03-31 | 2015-03-27 | 0.192 | 7,825,233 | -110,137 | 0.43% | 1,500,576 |
| 2015-03-30 | 2015-03-26 | 0.190 | 7,935,370 | +122,986 | 0.44% | 1,504,404 |
| 2015-03-27 | 2015-03-25 | 0.192 | 7,812,384 | -183,561 | 0.43% | 1,498,112 |
| 2015-03-26 | 2015-03-24 | 0.190 | 7,995,945 | +3,671 | 0.44% | 1,515,888 |
| 2015-03-25 | 2015-03-23 | 0.177 | 7,992,274 | +45,890 | 0.44% | 1,410,696 |
| 2015-03-23 | 2015-03-19 | 0.174 | 7,946,384 | +422,192 | 0.44% | 1,385,280 |
| 2015-03-20 | 2015-03-18 | 0.174 | 7,524,192 | +91,781 | 0.41% | 1,311,680 |
| 2015-03-19 | 2015-03-17 | 0.182 | 7,432,411 | -642,466 | 0.41% | 1,352,366 |
| 2015-03-18 | 2015-03-16 | 0.162 | 8,074,877 | -4,456,876 | 0.44% | 1,310,902 |
| 2015-03-17 | 2015-03-13 | 0.146 | 12,531,753 | -458,905 | 0.69% | 1,829,636 |
| 2015-03-16 | 2015-03-12 | 0.145 | 12,990,658 | -55,068 | 0.71% | 1,882,482 |
| 2015-03-13 | 2015-03-11 | 0.149 | 13,045,726 | +605,753 | 0.72% | 1,947,318 |
| 2015-03-11 | 2015-03-09 | 0.153 | 12,439,973 | +91,781 | 0.68% | 1,897,560 |
| 2015-03-10 | 2015-03-06 | 0.125 | 12,348,192 | -36,712 | 0.68% | 1,547,210 |
| 2015-02-26 | 2015-02-24 | 0.120 | 12,384,904 | -93,617 | 0.68% | 1,484,340 |
| 2015-02-24 | 2015-02-18 | 0.118 | 12,478,521 | +1,453,809 | 0.68% | 1,468,368 |
| 2015-02-05 | 2015-02-03 | 0.123 | 11,024,712 | -73,425 | 0.60% | 1,357,356 |
| 2015-01-28 | 2015-01-26 | 0.129 | 11,098,137 | -458,904 | 0.61% | 1,426,856 |
| 2015-01-20 | 2015-01-16 | 0.130 | 11,557,041 | -220,274 | 0.63% | 1,498,448 |
| 2015-01-19 | 2015-01-15 | 0.132 | 11,777,315 | +183,562 | 0.65% | 1,552,672 |
| 2015-01-14 | 2015-01-12 | 0.132 | 11,593,753 | -110,137 | 0.64% | 1,528,472 |
| 2015-01-09 | 2015-01-07 | 0.136 | 11,703,890 | +220,274 | 0.64% | 1,594,000 |
| 2015-01-05 | 2014-12-31 | 0.141 | 11,483,616 | -275,343 | 0.63% | 1,614,048 |
| 2014-12-15 | 2014-12-11 | 0.134 | 11,758,959 | -642,466 | 0.64% | 1,575,876 |
| 2014-12-12 | 2014-12-10 | 0.136 | 12,401,425 | +91,781 | 0.68% | 1,689,000 |
| 2014-12-05 | 2014-12-03 | 0.142 | 12,309,644 | +330,411 | 0.68% | 1,743,560 |
| 2014-12-03 | 2014-12-01 | 0.149 | 11,979,233 | +458,904 | 0.66% | 1,788,124 |
| 2014-12-02 | 2014-11-28 | 0.162 | 11,520,329 | -91,781 | 0.63% | 1,870,248 |
| 2014-12-01 | 2014-11-27 | 0.162 | 11,612,110 | +55,069 | 0.64% | 1,885,148 |
| 2014-11-28 | 2014-11-26 | 0.163 | 11,557,041 | +770,959 | 0.63% | 1,888,800 |
| 2014-11-26 | 2014-11-24 | 0.168 | 10,786,082 | +728,740 | 0.59% | 1,809,808 |
| 2014-11-25 | 2014-11-21 | 0.161 | 10,057,342 | +312,054 | 0.55% | 1,621,784 |
| 2014-11-24 | 2014-11-20 | 0.151 | 9,745,288 | -1,211,507 | 0.53% | 1,475,902 |
| 2014-11-20 | 2014-11-18 | 0.142 | 10,956,795 | +91,781 | 0.60% | 1,551,940 |
| 2014-11-19 | 2014-11-17 | 0.142 | 10,865,014 | -134,000 | 0.60% | 1,538,940 |
| 2014-11-18 | 2014-11-14 | 0.147 | 10,999,014 | +134,000 | 0.72% | 1,617,840 |
| 2014-11-12 | 2014-11-10 | 0.157 | 10,865,014 | +495,617 | 0.72% | 1,704,672 |
| 2014-11-11 | 2014-11-07 | 0.134 | 10,369,397 | +91,781 | 0.68% | 1,389,654 |
| 2014-11-07 | 2014-11-05 | 0.135 | 10,277,616 | -165,206 | 0.68% | 1,388,552 |
| 2014-11-06 | 2014-11-04 | 0.146 | 10,442,822 | +165,206 | 0.69% | 1,524,652 |
| 2014-11-05 | 2014-11-03 | 0.153 | 10,277,616 | +367,123 | 0.68% | 1,567,720 |
| 2014-11-03 | 2014-10-30 | 0.149 | 9,910,493 | +624,109 | 0.65% | 1,479,326 |
| 2014-10-31 | 2014-10-29 | 0.149 | 9,286,384 | +91,781 | 0.61% | 1,386,166 |
| 2014-10-20 | 2014-10-16 | 0.172 | 9,194,603 | -304,712 | 0.61% | 1,582,844 |
| 2014-10-17 | 2014-10-15 | 0.173 | 9,499,315 | -104,630 | 0.63% | 1,645,650 |
| 2014-10-16 | 2014-10-14 | 0.169 | 9,603,945 | +128,493 | 0.63% | 1,621,920 |
| 2014-10-14 | 2014-10-10 | 0.170 | 9,475,452 | +73,425 | 0.62% | 1,610,544 |
| 2014-10-13 | 2014-10-09 | 0.177 | 9,402,027 | -183,562 | 0.62% | 1,659,528 |
| 2014-10-08 | 2014-10-06 | 0.169 | 9,585,589 | +275,342 | 0.63% | 1,618,820 |
| 2014-09-30 | 2014-09-26 | 0.179 | 9,310,247 | -367,123 | 0.61% | 1,663,616 |
| 2014-09-26 | 2014-09-24 | 0.192 | 9,677,370 | -45,890 | 0.64% | 1,855,744 |
| 2014-09-25 | 2014-09-23 | 0.193 | 9,723,260 | -1,330,822 | 0.64% | 1,875,138 |
| 2014-09-24 | 2014-09-22 | 0.204 | 11,054,082 | +587,397 | 0.73% | 2,252,228 |
| 2014-09-23 | 2014-09-19 | 0.172 | 10,466,685 | -576,383 | 0.69% | 1,801,832 |
| 2014-09-22 | 2014-09-18 | 0.153 | 11,043,068 | -229,453 | 0.73% | 1,684,480 |
| 2014-09-19 | 2014-09-17 | 0.148 | 11,272,521 | +91,781 | 0.74% | 1,670,352 |
| 2014-09-18 | 2014-09-16 | 0.153 | 11,180,740 | -642,465 | 0.74% | 1,705,480 |
| 2014-09-17 | 2014-09-15 | 0.154 | 11,823,205 | +84,438 | 0.78% | 1,816,362 |
| 2014-09-15 | 2014-09-11 | 0.159 | 11,738,767 | -91,781 | 0.77% | 1,867,340 |
| 2014-09-12 | 2014-09-10 | 0.163 | 11,830,548 | -552,520 | 0.78% | 1,933,500 |
| 2014-09-11 | 2014-09-08 | 0.163 | 12,383,068 | +458,904 | 0.82% | 2,023,800 |
| 2014-09-10 | 2014-09-05 | 0.171 | 11,924,164 | -152,357 | 0.78% | 2,039,744 |
| 2014-09-08 | 2014-09-04 | 0.179 | 12,076,521 | -36,712 | 0.79% | 2,157,912 |
| 2014-09-05 | 2014-09-03 | 0.150 | 12,113,233 | -570,877 | 0.80% | 1,821,324 |
| 2014-09-04 | 2014-09-02 | 0.141 | 12,684,110 | -119,315 | 0.83% | 1,782,780 |
| 2014-09-03 | 2014-09-01 | 0.139 | 12,803,425 | +1,639,206 | 0.84% | 1,785,600 |
| 2014-07-14 | 2014-07-10 | 0.178 | 11,164,219 | -211,096 | 0.73% | 1,982,732 |
| 2014-07-11 | 2014-07-09 | 0.166 | 11,375,315 | +378,137 | 0.75% | 1,883,888 |
| 2014-07-10 | 2014-07-08 | 0.175 | 10,997,178 | -1,345,507 | 0.72% | 1,929,102 |
| 2014-07-09 | 2014-07-07 | 0.137 | 12,342,685 | -238,630 | 0.81% | 1,694,448 |
| 2014-07-08 | 2014-07-04 | 0.133 | 12,581,315 | +110,137 | 0.83% | 1,672,376 |
| 2014-07-07 | 2014-07-03 | 0.132 | 12,471,178 | +668,164 | 0.82% | 1,644,148 |
| 2014-06-27 | 2014-06-25 | 0.136 | 11,803,014 | +55,069 | 0.78% | 1,607,500 |
| 2014-06-24 | 2014-06-20 | 0.134 | 11,747,945 | -183,562 | 0.77% | 1,574,400 |
| 2014-06-19 | 2014-06-17 | 0.139 | 11,931,507 | -183,561 | 0.79% | 1,664,000 |
| 2014-06-13 | 2014-06-11 | 0.142 | 12,115,068 | -51,398 | 0.80% | 1,716,000 |
| 2014-06-05 | 2014-06-03 | 0.142 | 12,166,466 | -183,561 | 0.80% | 1,723,280 |
| 2014-06-04 | 2014-05-30 | 0.143 | 12,350,027 | +183,561 | 0.81% | 1,762,736 |
| 2014-06-03 | 2014-05-29 | 0.142 | 12,166,466 | -91,781 | 0.80% | 1,723,280 |
| 2014-05-30 | 2014-05-28 | 0.138 | 12,258,247 | -187,232 | 0.81% | 1,696,212 |
| 2014-05-29 | 2014-05-27 | 0.133 | 12,445,479 | -91,781 | 0.82% | 1,654,320 |
| 2014-05-14 | 2014-05-12 | 0.121 | 12,537,260 | +91,781 | 0.83% | 1,516,260 |
| 2014-05-13 | 2014-05-09 | 0.113 | 12,445,479 | +91,780 | 0.82% | 1,410,240 |
| 2014-05-12 | 2014-05-08 | 0.118 | 12,353,699 | +220,274 | 0.81% | 1,453,680 |
| 2014-05-09 | 2014-05-07 | 0.117 | 12,133,425 | -73,424 | 0.80% | 1,414,540 |
| 2014-05-08 | 2014-05-05 | 0.137 | 12,206,849 | +176,219 | 0.80% | 1,675,800 |
| 2014-04-23 | 2014-04-17 | 0.153 | 12,030,630 | +207,425 | 0.79% | 1,835,120 |
| 2014-04-22 | 2014-04-16 | 0.157 | 11,823,205 | -183,562 | 0.78% | 1,855,008 |
| 2014-04-17 | 2014-04-15 | 0.153 | 12,006,767 | +183,562 | 0.79% | 1,831,480 |
| 2014-04-14 | 2014-04-10 | 0.158 | 11,823,205 | +91,780 | 0.78% | 1,867,890 |
| 2014-04-11 | 2014-04-09 | 0.160 | 11,731,425 | +91,781 | 0.77% | 1,878,954 |
| 2014-04-09 | 2014-04-07 | 0.161 | 11,639,644 | -550,685 | 0.77% | 1,876,936 |
| 2014-04-03 | 2014-04-01 | 0.166 | 12,190,329 | -275,342 | 0.80% | 2,018,864 |
| 2014-04-02 | 2014-03-31 | 0.161 | 12,465,671 | -91,781 | 0.82% | 2,010,136 |
| 2014-04-01 | 2014-03-28 | 0.158 | 12,557,452 | +91,781 | 0.83% | 1,983,890 |
| 2014-03-31 | 2014-03-27 | 0.159 | 12,465,671 | -91,781 | 0.82% | 1,982,972 |
| 2014-03-28 | 2014-03-26 | 0.165 | 12,557,452 | +394,657 | 0.83% | 2,065,982 |
| 2014-03-27 | 2014-03-25 | 0.168 | 12,162,795 | +279,014 | 0.80% | 2,040,808 |
| 2014-03-26 | 2014-03-24 | 0.163 | 11,883,781 | -95,452 | 0.78% | 1,942,200 |
| 2014-03-25 | 2014-03-21 | 0.165 | 11,979,233 | +468,082 | 0.79% | 1,970,852 |
| 2014-03-17 | 2014-03-13 | 0.172 | 11,511,151 | -137,671 | 0.76% | 1,981,636 |
| 2014-03-14 | 2014-03-12 | 0.173 | 11,648,822 | -587,397 | 0.77% | 2,018,028 |
| 2014-03-10 | 2014-03-06 | 0.178 | 12,236,219 | -45,891 | 0.81% | 2,173,116 |
| 2014-03-07 | 2014-03-05 | 0.175 | 12,282,110 | -128,493 | 0.81% | 2,154,502 |
| 2014-03-06 | 2014-03-04 | 0.183 | 12,410,603 | +146,850 | 0.82% | 2,271,696 |
| 2014-03-04 | 2014-02-28 | 0.172 | 12,263,753 | -91,781 | 0.81% | 2,111,196 |
| 2014-03-03 | 2014-02-27 | 0.171 | 12,355,534 | -91,781 | 0.81% | 2,113,534 |
| 2014-02-28 | 2014-02-26 | 0.169 | 12,447,315 | -91,781 | 0.82% | 2,102,110 |
| 2014-02-25 | 2014-02-21 | 0.177 | 12,539,096 | +45,891 | 0.83% | 2,213,244 |
| 2014-02-21 | 2014-02-19 | 0.172 | 12,493,205 | +183,561 | 0.82% | 2,150,696 |
| 2014-02-20 | 2014-02-18 | 0.168 | 12,309,644 | +91,781 | 0.81% | 2,065,448 |
| 2014-02-19 | 2014-02-17 | 0.166 | 12,217,863 | +91,781 | 0.80% | 2,023,424 |
| 2014-02-18 | 2014-02-14 | 0.169 | 12,126,082 | +365,287 | 0.80% | 2,047,860 |
| 2014-02-13 | 2014-02-11 | 0.169 | 11,760,795 | +165,206 | 0.77% | 1,986,170 |
| 2014-02-12 | 2014-02-10 | 0.169 | 11,595,589 | +55,068 | 0.76% | 1,958,270 |
| 2014-02-10 | 2014-02-06 | 0.169 | 11,540,521 | -18,356 | 0.76% | 1,948,970 |
| 2014-01-28 | 2014-01-24 | 0.167 | 11,558,877 | +183,562 | 0.76% | 1,926,882 |
| 2014-01-27 | 2014-01-23 | 0.169 | 11,375,315 | +91,781 | 0.75% | 1,921,070 |
| 2014-01-24 | 2014-01-22 | 0.178 | 11,283,534 | +55,068 | 0.74% | 2,003,922 |
| 2014-01-23 | 2014-01-21 | 0.177 | 11,228,466 | -91,781 | 0.74% | 1,981,908 |
| 2014-01-22 | 2014-01-20 | 0.178 | 11,320,247 | +229,452 | 0.75% | 2,010,442 |
| 2014-01-21 | 2014-01-17 | 0.184 | 11,090,795 | +607,590 | 0.73% | 2,042,196 |
| 2014-01-17 | 2014-01-15 | 0.156 | 10,483,205 | -91,781 | 0.69% | 1,633,346 |
| 2014-01-16 | 2014-01-14 | 0.158 | 10,574,986 | +269,835 | 0.70% | 1,670,690 |
| 2014-01-14 | 2014-01-10 | 0.163 | 10,305,151 | -293,698 | 0.68% | 1,684,200 |
| 2014-01-13 | 2014-01-09 | 0.150 | 10,598,849 | -91,781 | 0.70% | 1,593,624 |
| 2014-01-09 | 2014-01-07 | 0.151 | 10,690,630 | -165,206 | 0.70% | 1,619,072 |
| 2014-01-08 | 2014-01-06 | 0.150 | 10,855,836 | -110,137 | 0.71% | 1,632,264 |
| 2014-01-06 | 2014-01-02 | 0.156 | 10,965,973 | -119,315 | 0.72% | 1,708,564 |
| 2014-01-03 | 2013-12-31 | 0.162 | 11,085,288 | -110,137 | 0.73% | 1,799,622 |
| 2014-01-02 | 2013-12-27 | 0.158 | 11,195,425 | -20,191 | 0.74% | 1,768,710 |
| 2013-12-30 | 2013-12-24 | 0.151 | 11,215,616 | +403,835 | 0.74% | 1,698,580 |
| 2013-12-27 | 2013-12-20 | 0.153 | 10,811,781 | +427,699 | 0.71% | 1,649,200 |
| 2013-12-20 | 2013-12-18 | 0.173 | 10,384,082 | -18,356 | 0.68% | 1,798,926 |
| 2013-12-19 | 2013-12-17 | 0.174 | 10,402,438 | +27,534 | 0.68% | 1,813,440 |
| 2013-12-18 | 2013-12-16 | 0.177 | 10,374,904 | +183,562 | 0.68% | 1,831,248 |
| 2013-12-17 | 2013-12-13 | 0.178 | 10,191,342 | +321,232 | 0.67% | 1,809,952 |
| 2013-12-16 | 2013-12-12 | 0.178 | 9,870,110 | -183,561 | 0.65% | 1,752,902 |
| 2013-12-13 | 2013-12-11 | 0.180 | 10,053,671 | -183,562 | 0.66% | 1,807,410 |
| 2013-12-11 | 2013-12-09 | 0.182 | 10,237,233 | -495,616 | 0.67% | 1,862,718 |
| 2013-12-10 | 2013-12-06 | 0.190 | 10,732,849 | -917,809 | 0.71% | 2,034,756 |
| 2013-12-05 | 2013-12-03 | 0.177 | 11,650,658 | -91,780 | 0.77% | 2,056,428 |
| 2013-12-04 | 2013-12-02 | 0.180 | 11,742,438 | +45,890 | 0.77% | 2,111,010 |
| 2013-12-03 | 2013-11-29 | 0.180 | 11,696,548 | -183,562 | 0.77% | 2,102,760 |
| 2013-12-02 | 2013-11-28 | 0.182 | 11,880,110 | +275,343 | 0.78% | 2,161,648 |
| 2013-11-29 | 2013-11-27 | 0.177 | 11,604,767 | +45,890 | 0.76% | 2,048,328 |
| 2013-11-28 | 2013-11-26 | 0.180 | 11,558,877 | +84,439 | 0.76% | 2,078,010 |
| 2013-11-26 | 2013-11-22 | 0.180 | 11,474,438 | +835,205 | 0.76% | 2,062,830 |
| 2013-11-25 | 2013-11-21 | 0.184 | 10,639,233 | -91,781 | 0.70% | 1,959,048 |
| 2013-11-22 | 2013-11-20 | 0.188 | 10,731,014 | +192,740 | 0.71% | 2,022,716 |
| 2013-11-20 | 2013-11-18 | 0.179 | 10,538,274 | -238,630 | 0.69% | 1,883,048 |
| 2013-11-19 | 2013-11-15 | 0.179 | 10,776,904 | +60,575 | 0.71% | 1,925,688 |
| 2013-11-18 | 2013-11-14 | 0.184 | 10,716,329 | -36,712 | 0.71% | 1,973,244 |
| 2013-11-15 | 2013-11-13 | 0.183 | 10,753,041 | +367,123 | 0.71% | 1,968,288 |
| 2013-11-14 | 2013-11-12 | 0.188 | 10,385,918 | -165,205 | 0.68% | 1,957,668 |
| 2013-11-13 | 2013-11-11 | 0.199 | 10,551,123 | +523,150 | 0.69% | 2,103,768 |
| 2013-11-12 | 2013-11-08 | 0.210 | 10,027,973 | +550,685 | 0.66% | 2,108,718 |
| 2013-11-11 | 2013-11-07 | 0.211 | 9,477,288 | -570,876 | 0.62% | 2,003,244 |
| 2013-11-08 | 2013-11-06 | 0.198 | 10,048,164 | +422,191 | 0.66% | 1,992,536 |
| 2013-11-07 | 2013-11-05 | 0.194 | 9,625,973 | -91,780 | 0.63% | 1,866,864 |
| 2013-11-06 | 2013-11-04 | 0.202 | 9,717,753 | +936,164 | 0.64% | 1,958,780 |
| 2013-11-05 | 2013-11-01 | 0.214 | 8,781,589 | +255,151 | 0.58% | 1,875,328 |
| 2013-11-04 | 2013-10-31 | 0.186 | 8,526,438 | -176,220 | 0.56% | 1,588,590 |
| 2013-11-01 | 2013-10-30 | 0.180 | 8,702,658 | +284,521 | 0.57% | 1,564,530 |
| 2013-10-31 | 2013-10-29 | 0.182 | 8,418,137 | -385,479 | 0.55% | 1,531,724 |
| 2013-10-30 | 2013-10-28 | 0.167 | 8,803,616 | +110,137 | 0.58% | 1,467,576 |
| 2013-10-29 | 2013-10-25 | 0.169 | 8,693,479 | -111,973 | 0.57% | 1,468,160 |
| 2013-10-28 | 2013-10-24 | 0.177 | 8,805,452 | +91,781 | 0.58% | 1,554,228 |
| 2013-10-25 | 2013-10-23 | 0.171 | 8,713,671 | +18,356 | 0.57% | 1,490,558 |
| 2013-10-24 | 2013-10-22 | 0.173 | 8,695,315 | +91,781 | 0.57% | 1,506,366 |
| 2013-10-23 | 2013-10-21 | 0.174 | 8,603,534 | -45,891 | 0.57% | 1,499,840 |
| 2013-10-22 | 2013-10-18 | 0.175 | 8,649,425 | +229,452 | 0.68% | 1,517,264 |
| 2013-10-21 | 2013-10-17 | 0.178 | 8,419,973 | +91,781 | 0.67% | 1,495,362 |
| 2013-10-18 | 2013-10-16 | 0.179 | 8,328,192 | +275,343 | 0.66% | 1,488,136 |
| 2013-10-17 | 2013-10-15 | 0.175 | 8,052,849 | -91,781 | 0.64% | 1,412,614 |
| 2013-10-16 | 2013-10-11 | 0.171 | 8,144,630 | +91,781 | 0.64% | 1,393,218 |
| 2013-10-15 | 2013-10-10 | 0.182 | 8,052,849 | +91,781 | 0.64% | 1,465,258 |
| 2013-10-11 | 2013-10-09 | 0.182 | 7,961,068 | -45,891 | 0.63% | 1,448,558 |
| 2013-10-10 | 2013-10-08 | 0.186 | 8,006,959 | +45,891 | 0.63% | 1,491,804 |
| 2013-10-09 | 2013-10-07 | 0.187 | 7,961,068 | +45,890 | 0.63% | 1,491,928 |
| 2013-10-08 | 2013-10-04 | 0.187 | 7,915,178 | +36,712 | 0.63% | 1,483,328 |
| 2013-10-07 | 2013-10-03 | 0.193 | 7,878,466 | -38,548 | 0.62% | 1,519,368 |
| 2013-10-04 | 2013-10-02 | 0.193 | 7,917,014 | +275,343 | 0.63% | 1,526,802 |
| 2013-10-03 | 2013-09-30 | 0.200 | 7,641,671 | +176,219 | 0.60% | 1,531,984 |
| 2013-10-02 | 2013-09-27 | 0.206 | 7,465,452 | -156,027 | 0.59% | 1,537,326 |
| 2013-09-30 | 2013-09-26 | 0.190 | 7,621,479 | +73,424 | 0.60% | 1,444,896 |
| 2013-09-25 | 2013-09-23 | 0.186 | 7,548,055 | -91,781 | 0.60% | 1,406,304 |
| 2013-09-19 | 2013-09-17 | 0.184 | 7,639,836 | -183,561 | 0.60% | 1,406,756 |
| 2013-09-17 | 2013-09-13 | 0.186 | 7,823,397 | +55,068 | 0.62% | 1,457,604 |
| 2013-09-13 | 2013-09-11 | 0.179 | 7,768,329 | +91,781 | 0.61% | 1,388,096 |
| 2013-09-06 | 2013-09-04 | 0.178 | 7,676,548 | +183,562 | 0.61% | 1,363,332 |
| 2013-08-30 | 2013-08-28 | 0.177 | 7,492,986 | -253,315 | 0.59% | 1,322,568 |
| 2013-08-29 | 2013-08-27 | 0.178 | 7,746,301 | +972,876 | 0.61% | 1,375,720 |
| 2013-08-28 | 2013-08-26 | 0.180 | 6,773,425 | +367,124 | 0.53% | 1,217,700 |
| 2013-08-27 | 2013-08-23 | 0.184 | 6,406,301 | -36,713 | 0.51% | 1,179,620 |
| 2013-08-26 | 2013-08-22 | 0.182 | 6,443,014 | -321,233 | 0.51% | 1,172,340 |
| 2013-08-23 | 2013-08-21 | 0.181 | 6,764,247 | +174,384 | 0.53% | 1,223,420 |
| 2013-08-22 | 2013-08-20 | 0.178 | 6,589,863 | -91,781 | 0.52% | 1,170,340 |
| 2013-08-21 | 2013-08-19 | 0.183 | 6,681,644 | -91,781 | 0.53% | 1,223,040 |
| 2013-08-20 | 2013-08-16 | 0.184 | 6,773,425 | +91,781 | 0.53% | 1,247,220 |
| 2013-08-15 | 2013-08-12 | 0.177 | 6,681,644 | -91,781 | 0.53% | 1,179,360 |
| 2013-08-12 | 2013-08-08 | 0.172 | 6,773,425 | -275,342 | 0.53% | 1,166,040 |
| 2013-08-08 | 2013-08-06 | 0.174 | 7,048,767 | +183,562 | 0.56% | 1,228,800 |
| 2013-08-07 | 2013-08-05 | 0.178 | 6,865,205 | +275,342 | 0.54% | 1,219,240 |
| 2013-08-06 | 2013-08-02 | 0.178 | 6,589,863 | -293,699 | 0.52% | 1,170,340 |
| 2013-08-05 | 2013-08-01 | 0.175 | 6,883,562 | -183,561 | 0.54% | 1,207,500 |
| 2013-08-02 | 2013-07-31 | 0.172 | 7,067,123 | +458,904 | 0.56% | 1,216,600 |
| 2013-08-01 | 2013-07-30 | 0.167 | 6,608,219 | -91,781 | 0.52% | 1,101,600 |
| 2013-07-31 | 2013-07-29 | 0.167 | 6,700,000 | +9,178 | 0.53% | 1,116,900 |
| 2013-07-30 | 2013-07-26 | 0.173 | 6,690,822 | +275,343 | 0.53% | 1,159,110 |
| 2013-07-26 | 2013-07-24 | 0.202 | 6,415,479 | +917,808 | 0.51% | 1,293,150 |
| 2013-07-22 | 2013-07-18 | 0.170 | 5,497,671 | -89,945 | 0.43% | 934,440 |
| 2013-07-18 | 2013-07-16 | 0.171 | 5,587,616 | +183,561 | 0.44% | 955,816 |
| 2013-07-17 | 2013-07-15 | 0.175 | 5,404,055 | +89,945 | 0.43% | 947,968 |
| 2013-06-28 | 2013-06-26 | 0.181 | 5,314,110 | +56,905 | 0.50% | 961,140 |
| 2013-06-26 | 2013-06-24 | 0.185 | 5,257,205 | -458,905 | 0.49% | 973,760 |
| 2013-06-25 | 2013-06-21 | 0.186 | 5,716,110 | -91,780 | 0.53% | 1,064,988 |
| 2013-06-21 | 2013-06-19 | 0.194 | 5,807,890 | +91,780 | 0.54% | 1,126,384 |
| 2013-06-19 | 2013-06-17 | 0.199 | 5,716,110 | +578,220 | 0.53% | 1,139,724 |
| 2013-06-17 | 2013-06-13 | 0.197 | 5,137,890 | -121,151 | 0.48% | 1,013,238 |
| 2013-06-14 | 2013-06-11 | 0.188 | 5,259,041 | -231,288 | 0.49% | 991,290 |
| 2013-06-10 | 2013-06-06 | 0.181 | 5,490,329 | -137,671 | 0.51% | 993,012 |
| 2013-06-07 | 2013-06-05 | 0.181 | 5,628,000 | -137,671 | 0.53% | 1,017,912 |
| 2013-06-06 | 2013-06-04 | 0.185 | 5,765,671 | +279,013 | 0.54% | 1,067,940 |
| 2013-06-05 | 2013-06-03 | 0.184 | 5,486,658 | -36,712 | 0.51% | 1,010,282 |
| 2013-06-03 | 2013-05-30 | 0.181 | 5,523,370 | +137,671 | 0.52% | 998,988 |
| 2013-05-31 | 2013-05-29 | 0.192 | 5,385,699 | +34,877 | 0.50% | 1,032,768 |
| 2013-05-30 | 2013-05-28 | 0.207 | 5,350,822 | +348,767 | 0.50% | 1,107,700 |
| 2013-05-29 | 2013-05-27 | 0.228 | 5,002,055 | +44,055 | 0.47% | 1,139,050 |
| 2013-05-24 | 2013-05-22 | 0.239 | 4,958,000 | +36,712 | 0.46% | 1,183,038 |
| 2013-05-23 | 2013-05-21 | 0.243 | 4,921,288 | -45,890 | 0.46% | 1,195,726 |
| 2013-05-22 | 2013-05-20 | 0.241 | 4,967,178 | +45,890 | 0.46% | 1,196,052 |
| 2013-05-21 | 2013-05-16 | 0.239 | 4,921,288 | +185,398 | 0.46% | 1,174,278 |
| 2013-05-20 | 2013-05-15 | 0.235 | 4,735,890 | +137,671 | 0.44% | 1,114,560 |
| 2013-05-15 | 2013-05-13 | 0.252 | 4,598,219 | -91,781 | 0.43% | 1,157,310 |
| 2013-05-13 | 2013-05-09 | 0.258 | 4,690,000 | +128,493 | 0.44% | 1,211,070 |
| 2013-05-10 | 2013-05-08 | 0.263 | 4,561,507 | +183,562 | 0.43% | 1,197,770 |
| 2013-05-09 | 2013-05-07 | 0.259 | 4,377,945 | -73,425 | 0.41% | 1,135,260 |
| 2013-05-07 | 2013-05-03 | 0.254 | 4,451,370 | +222,110 | 0.42% | 1,130,050 |
| 2013-05-03 | 2013-04-30 | 0.272 | 4,229,260 | +183,561 | 0.39% | 1,152,000 |
| 2013-05-02 | 2013-04-29 | 0.271 | 4,045,699 | +55,069 | 0.38% | 1,097,592 |
| 2013-04-29 | 2013-04-25 | 0.269 | 3,990,630 | +91,781 | 0.37% | 1,073,956 |
| 2013-04-26 | 2013-04-24 | 0.272 | 3,898,849 | -91,781 | 0.36% | 1,062,000 |
| 2013-04-25 | 2013-04-23 | 0.271 | 3,990,630 | -128,493 | 0.37% | 1,082,652 |
| 2013-04-23 | 2013-04-19 | 0.272 | 4,119,123 | -73,425 | 0.38% | 1,122,000 |
| 2013-04-19 | 2013-04-17 | 0.278 | 4,192,548 | -27,534 | 0.39% | 1,164,840 |
| 2013-04-18 | 2013-04-16 | 0.270 | 4,220,082 | +91,781 | 0.39% | 1,140,304 |
| 2013-04-12 | 2013-04-10 | 0.278 | 4,128,301 | -91,781 | 0.39% | 1,146,990 |
| 2013-04-10 | 2013-04-08 | 0.289 | 4,220,082 | +18,356 | 0.39% | 1,218,470 |
| 2013-04-05 | 2013-04-02 | 0.278 | 4,201,726 | -137,671 | 0.39% | 1,167,390 |
| 2013-04-03 | 2013-03-28 | 0.272 | 4,339,397 | +106,465 | 0.40% | 1,182,000 |
| 2013-04-02 | 2013-03-27 | 0.289 | 4,232,932 | -183,561 | 0.39% | 1,222,180 |
| 2013-03-28 | 2013-03-26 | 0.289 | 4,416,493 | -18,356 | 0.41% | 1,275,180 |
| 2013-03-25 | 2013-03-21 | 0.289 | 4,434,849 | -82,603 | 0.41% | 1,280,480 |
| 2013-03-22 | 2013-03-20 | 0.269 | 4,517,452 | +55,068 | 0.42% | 1,215,734 |
| 2013-03-20 | 2013-03-18 | 0.272 | 4,462,384 | -64,246 | 0.42% | 1,215,500 |
| 2013-03-19 | 2013-03-15 | 0.272 | 4,526,630 | +64,246 | 0.42% | 1,233,000 |
| 2013-03-15 | 2013-03-13 | 0.278 | 4,462,384 | +18,357 | 0.42% | 1,239,810 |
| 2013-03-14 | 2013-03-12 | 0.294 | 4,444,027 | +18,356 | 0.41% | 1,307,340 |
| 2013-03-13 | 2013-03-11 | 0.294 | 4,425,671 | -137,671 | 0.41% | 1,301,940 |
| 2013-03-12 | 2013-03-08 | 0.294 | 4,563,342 | +165,205 | 0.43% | 1,342,440 |
| 2013-03-08 | 2013-03-06 | 0.268 | 4,398,137 | +45,890 | 0.41% | 1,178,832 |
| 2013-03-07 | 2013-03-05 | 0.272 | 4,352,247 | -141,342 | 0.41% | 1,185,500 |
| 2013-03-04 | 2013-02-28 | 0.245 | 4,493,589 | +47,726 | 0.42% | 1,101,600 |
| 2013-03-01 | 2013-02-27 | 0.238 | 4,445,863 | +20,192 | 0.41% | 1,055,992 |
| 2013-02-28 | 2013-02-26 | 0.230 | 4,425,671 | +117,479 | 0.41% | 1,017,442 |
| 2013-02-27 | 2013-02-25 | 0.239 | 4,308,192 | +9,178 | 0.40% | 1,027,986 |
| 2013-02-26 | 2013-02-22 | 0.243 | 4,299,014 | +29,370 | 0.40% | 1,044,532 |
| 2013-02-25 | 2013-02-21 | 0.254 | 4,269,644 | +73,425 | 0.40% | 1,083,916 |
| 2013-02-22 | 2013-02-20 | 0.269 | 4,196,219 | -225,781 | 0.39% | 1,129,284 |
| 2013-02-21 | 2013-02-19 | 0.271 | 4,422,000 | -91,781 | 0.41% | 1,199,682 |
| 2013-02-19 | 2013-02-15 | 0.283 | 4,513,781 | +91,781 | 0.42% | 1,278,680 |
| 2013-02-18 | 2013-02-14 | 0.266 | 4,422,000 | +29,370 | 0.41% | 1,175,592 |
| 2013-02-14 | 2013-02-07 | 0.272 | 4,392,630 | -211,096 | 0.41% | 1,196,500 |
| 2013-02-08 | 2013-02-06 | 0.278 | 4,603,726 | +440,548 | 0.43% | 1,279,080 |
| 2013-02-07 | 2013-02-05 | 0.264 | 4,163,178 | +183,562 | 0.39% | 1,097,712 |
| 2013-02-06 | 2013-02-04 | 0.283 | 3,979,616 | -256,987 | 0.37% | 1,127,360 |
| 2013-02-05 | 2013-02-01 | 0.311 | 4,236,603 | +1,233,535 | 0.40% | 1,315,560 |
| 2012-07-04 | 2012-06-29 | 0.534 | 3,003,068 | -642,466 | 0.28% | 1,603,280 |
| 2012-07-03 | 2012-06-28 | 0.523 | 3,645,534 | -27,534 | 0.34% | 1,906,560 |
| 2012-06-28 | 2012-06-26 | 0.496 | 3,673,068 | +27,534 | 0.55% | 1,820,910 |
| 2012-06-27 | 2012-06-25 | 0.523 | 3,645,534 | -233,124 | 0.55% | 1,906,560 |
| 2012-06-26 | 2012-06-22 | 0.458 | 3,878,658 | -275,342 | 0.58% | 1,774,920 |
| 2012-06-25 | 2012-06-21 | 0.474 | 4,154,000 | +22,027 | 0.62% | 1,968,810 |
| 2012-06-22 | 2012-06-20 | 0.452 | 4,131,973 | -36,712 | 0.62% | 1,868,330 |
| 2012-06-21 | 2012-06-19 | 0.441 | 4,168,685 | -218,438 | 0.62% | 1,839,510 |
| 2012-06-18 | 2012-06-14 | 0.425 | 4,387,123 | -128,493 | 0.66% | 1,864,200 |
| 2012-06-12 | 2012-06-08 | 0.392 | 4,515,616 | +34,876 | 0.68% | 1,771,200 |
| 2012-06-11 | 2012-06-07 | 0.398 | 4,480,740 | -9,178 | 0.67% | 1,781,930 |
| 2012-06-05 | 2012-06-01 | 0.430 | 4,489,918 | -240,466 | 0.67% | 1,932,340 |
| 2012-06-04 | 2012-05-31 | 0.414 | 4,730,384 | +36,713 | 0.71% | 1,958,520 |
| 2012-05-30 | 2012-05-28 | 0.425 | 4,693,671 | -36,713 | 0.70% | 1,994,460 |
| 2012-05-28 | 2012-05-24 | 0.430 | 4,730,384 | -137,671 | 0.71% | 2,035,830 |
| 2012-05-23 | 2012-05-21 | 0.376 | 4,868,055 | +146,850 | 0.73% | 1,829,880 |
| 2012-05-22 | 2012-05-18 | 0.425 | 4,721,205 | +45,890 | 0.71% | 2,006,160 |
| 2012-05-17 | 2012-05-15 | 0.523 | 4,675,315 | -146,849 | 0.70% | 2,445,120 |
| 2012-05-16 | 2012-05-14 | 0.485 | 4,822,164 | -238,631 | 0.72% | 2,338,030 |
| 2012-05-11 | 2012-05-09 | 0.447 | 5,060,795 | -55,068 | 0.86% | 2,260,740 |
| 2012-05-10 | 2012-05-08 | 0.447 | 5,115,863 | +82,603 | 0.87% | 2,285,340 |
| 2012-05-09 | 2012-05-07 | 0.485 | 5,033,260 | +1,358,356 | 0.86% | 2,440,380 |
| 2012-05-08 | 2012-05-04 | 0.458 | 3,674,904 | -91,781 | 0.62% | 1,681,680 |
| 2012-05-04 | 2012-05-02 | 0.430 | 3,766,685 | -146,849 | 0.64% | 1,621,080 |
| 2012-04-30 | 2012-04-26 | 0.321 | 3,913,534 | +183,561 | 0.67% | 1,257,880 |
| 2012-04-19 | 2012-04-17 | 0.327 | 3,729,973 | +183,562 | 0.63% | 1,219,200 |
| 2012-03-15 | 2012-03-13 | 0.376 | 3,546,411 | -9,178 | 0.60% | 1,333,080 |
| 2012-03-05 | 2012-03-01 | 0.360 | 3,555,589 | -18,356 | 0.60% | 1,278,420 |
| 2012-02-27 | 2012-02-23 | 0.381 | 3,573,945 | +9,178 | 0.61% | 1,362,900 |
| 2012-02-24 | 2012-02-22 | 0.376 | 3,564,767 | -82,603 | 0.61% | 1,339,980 |
| 2012-02-23 | 2012-02-21 | 0.360 | 3,647,370 | -36,712 | 0.62% | 1,311,420 |
| 2012-02-22 | 2012-02-20 | 0.360 | 3,684,082 | +55,068 | 0.63% | 1,324,620 |
| 2012-02-21 | 2012-02-17 | 0.354 | 3,629,014 | +45,891 | 0.62% | 1,285,050 |
| 2012-02-14 | 2012-02-10 | 0.370 | 3,583,123 | -18,356 | 0.61% | 1,327,360 |
| 2012-02-10 | 2012-02-08 | 0.387 | 3,601,479 | -91,781 | 0.61% | 1,393,020 |
| 2012-02-07 | 2012-02-03 | 0.354 | 3,693,260 | -18,356 | 0.63% | 1,307,800 |
| 2012-02-03 | 2012-02-01 | 0.338 | 3,711,616 | -91,781 | 0.63% | 1,253,640 |
| 2012-01-30 | 2012-01-26 | 0.316 | 3,803,397 | +91,781 | 0.65% | 1,201,760 |
| 2012-01-26 | 2012-01-19 | 0.332 | 3,711,616 | -146,850 | 0.63% | 1,233,420 |
| 2012-01-16 | 2012-01-12 | 0.305 | 3,858,466 | +128,493 | 0.66% | 1,177,120 |
| 2012-01-13 | 2012-01-11 | 0.305 | 3,729,973 | +128,494 | 0.63% | 1,137,920 |
| 2011-12-20 | 2011-12-16 | 0.381 | 3,601,479 | -49,562 | 0.61% | 1,373,400 |
| 2011-12-15 | 2011-12-13 | 0.376 | 3,651,041 | -25,699 | 0.62% | 1,372,410 |
| 2011-12-13 | 2011-12-09 | 0.398 | 3,676,740 | -110,137 | 0.63% | 1,462,190 |
| 2011-12-12 | 2011-12-08 | 0.414 | 3,786,877 | +110,137 | 0.64% | 1,567,880 |
| 2011-12-02 | 2011-11-30 | 0.414 | 3,676,740 | -9,178 | 0.63% | 1,522,280 |
| 2011-11-29 | 2011-11-25 | 0.452 | 3,685,918 | -64,246 | 0.63% | 1,666,640 |
| 2011-11-28 | 2011-11-24 | 0.436 | 3,750,164 | +7,342 | 0.64% | 1,634,400 |
| 2011-11-23 | 2011-11-21 | 0.447 | 3,742,822 | +9,178 | 0.64% | 1,671,980 |
| 2011-11-22 | 2011-11-18 | 0.474 | 3,733,644 | -18,356 | 0.63% | 1,769,580 |
| 2011-11-21 | 2011-11-17 | 0.447 | 3,752,000 | -36,712 | 0.64% | 1,676,080 |
| 2011-11-18 | 2011-11-16 | 0.447 | 3,788,712 | -119,315 | 0.64% | 1,692,480 |
| 2011-11-17 | 2011-11-15 | 0.441 | 3,908,027 | +91,780 | 0.66% | 1,724,490 |
| 2011-11-16 | 2011-11-14 | 0.452 | 3,816,247 | -55,068 | 0.65% | 1,725,570 |
| 2011-11-15 | 2011-11-11 | 0.463 | 3,871,315 | +64,247 | 0.66% | 1,792,650 |
| 2011-11-11 | 2011-11-09 | 0.398 | 3,807,068 | -45,891 | 0.65% | 1,514,020 |
| 2011-11-09 | 2011-11-07 | 0.414 | 3,852,959 | -27,534 | 0.66% | 1,595,240 |
| 2011-11-08 | 2011-11-04 | 0.376 | 3,880,493 | -106,466 | 0.66% | 1,458,660 |
| 2011-11-07 | 2011-11-03 | 0.376 | 3,986,959 | -9,178 | 0.68% | 1,498,680 |
| 2011-11-04 | 2011-11-02 | 0.381 | 3,996,137 | -29,370 | 0.68% | 1,523,900 |
| 2011-11-03 | 2011-11-01 | 0.349 | 4,025,507 | -458,904 | 0.68% | 1,403,520 |
| 2011-11-02 | 2011-10-31 | 0.365 | 4,484,411 | +334,082 | 0.76% | 1,636,810 |
| 2011-11-01 | 2011-10-28 | 0.321 | 4,150,329 | -100,959 | 0.71% | 1,333,990 |
| 2011-10-31 | 2011-10-27 | 0.327 | 4,251,288 | +110,137 | 0.72% | 1,389,600 |
| 2011-10-27 | 2011-10-25 | 0.332 | 4,141,151 | +38,548 | 0.70% | 1,376,160 |
| 2011-10-25 | 2011-10-21 | 0.321 | 4,102,603 | +36,713 | 0.70% | 1,318,650 |
| 2011-10-20 | 2011-10-18 | 0.311 | 4,065,890 | -458,905 | 0.69% | 1,262,550 |
| 2011-10-19 | 2011-10-17 | 0.327 | 4,524,795 | +504,795 | 0.77% | 1,479,000 |
| 2011-10-18 | 2011-10-14 | 0.332 | 4,020,000 | -27,534 | 0.68% | 1,335,900 |
| 2011-10-17 | 2011-10-13 | 0.349 | 4,047,534 | +51,397 | 0.69% | 1,411,200 |
| 2011-10-07 | 2011-10-04 | 0.300 | 3,996,137 | -45,890 | 0.68% | 1,197,350 |
| 2011-09-26 | 2011-09-22 | 0.403 | 4,042,027 | +36,712 | 0.69% | 1,629,480 |
| 2011-09-23 | 2011-09-21 | 0.398 | 4,005,315 | -73,425 | 0.68% | 1,592,860 |
| 2011-09-22 | 2011-09-20 | 0.403 | 4,078,740 | -126,657 | 0.69% | 1,644,280 |
| 2011-09-21 | 2011-09-19 | 0.425 | 4,205,397 | -55,069 | 0.72% | 1,786,980 |
| 2011-09-20 | 2011-09-16 | 0.430 | 4,260,466 | -18,356 | 0.72% | 1,833,590 |
| 2011-09-19 | 2011-09-15 | 0.403 | 4,278,822 | +9,178 | 0.73% | 1,724,940 |
| 2011-09-16 | 2011-09-14 | 0.370 | 4,269,644 | -49,561 | 0.73% | 1,581,680 |
| 2011-09-12 | 2011-09-08 | 0.387 | 4,319,205 | -27,535 | 0.73% | 1,670,630 |
| 2011-09-09 | 2011-09-07 | 0.387 | 4,346,740 | +154,192 | 0.74% | 1,681,280 |
| 2011-09-08 | 2011-09-06 | 0.398 | 4,192,548 | +157,863 | 0.71% | 1,667,320 |
| 2011-09-07 | 2011-09-05 | 0.343 | 4,034,685 | -9,178 | 0.69% | 1,384,740 |
| 2011-09-06 | 2011-09-02 | 0.387 | 4,043,863 | -27,534 | 0.69% | 1,564,130 |
| 2011-09-05 | 2011-09-01 | 0.311 | 4,071,397 | -45,891 | 0.69% | 1,264,260 |
| 2011-08-30 | 2011-08-26 | 0.267 | 4,117,288 | -45,890 | 0.70% | 1,099,070 |
| 2011-08-25 | 2011-08-23 | 0.265 | 4,163,178 | +73,425 | 0.71% | 1,102,248 |
| 2011-08-24 | 2011-08-22 | 0.254 | 4,089,753 | -31,206 | 0.70% | 1,038,248 |
| 2011-08-12 | 2011-08-10 | 0.271 | 4,120,959 | -354,274 | 0.70% | 1,118,010 |
| 2011-08-08 | 2011-08-04 | 0.338 | 4,475,233 | -20,192 | 0.76% | 1,511,560 |
| 2011-08-05 | 2011-08-03 | 0.349 | 4,495,425 | -31,205 | 0.76% | 1,567,360 |
| 2011-08-04 | 2011-08-02 | 0.365 | 4,526,630 | -3,671 | 0.77% | 1,652,220 |
| 2011-08-02 | 2011-07-29 | 0.376 | 4,530,301 | -60,576 | 0.77% | 1,702,920 |
| 2011-08-01 | 2011-07-28 | 0.387 | 4,590,877 | -1,835 | 0.78% | 1,775,710 |
| 2011-07-29 | 2011-07-27 | 0.392 | 4,592,712 | -9,178 | 0.78% | 1,801,440 |
| 2011-07-26 | 2011-07-22 | 0.387 | 4,601,890 | -260,658 | 0.78% | 1,779,970 |
| 2011-07-25 | 2011-07-21 | 0.398 | 4,862,548 | +45,890 | 0.83% | 1,933,770 |
| 2011-07-21 | 2011-07-19 | 0.387 | 4,816,658 | +268,000 | 0.82% | 1,863,040 |
| 2011-07-19 | 2011-07-15 | 0.398 | 4,548,658 | +36,713 | 0.77% | 1,808,940 |
| 2011-07-18 | 2011-07-14 | 0.398 | 4,511,945 | +334,082 | 0.77% | 1,794,340 |
| 2011-07-15 | 2011-07-13 | 0.403 | 4,177,863 | +29,370 | 0.71% | 1,684,240 |
| 2011-07-14 | 2011-07-12 | 0.409 | 4,148,493 | -20,192 | 0.71% | 1,695,000 |
| 2011-07-12 | 2011-07-08 | 0.452 | 4,168,685 | +27,534 | 0.71% | 1,884,930 |
| 2011-07-07 | 2011-07-05 | 0.441 | 4,141,151 | +36,713 | 0.70% | 1,827,360 |
| 2011-07-06 | 2011-07-04 | 0.452 | 4,104,438 | -16,521 | 0.70% | 1,855,880 |
| 2011-07-04 | 2011-06-29 | 0.430 | 4,120,959 | -64,246 | 0.70% | 1,773,550 |
| 2011-06-30 | 2011-06-28 | 0.436 | 4,185,205 | -45,891 | 0.71% | 1,824,000 |
| 2011-06-29 | 2011-06-27 | 0.430 | 4,231,096 | -55,068 | 0.72% | 1,820,950 |
| 2011-06-28 | 2011-06-24 | 0.447 | 4,286,164 | +119,315 | 0.73% | 1,914,700 |
| 2011-06-17 | 2011-06-15 | 0.452 | 4,166,849 | +91,781 | 0.71% | 1,884,100 |
| 2011-06-16 | 2011-06-14 | 0.469 | 4,075,068 | +45,890 | 0.69% | 1,909,200 |
| 2011-06-15 | 2011-06-13 | 0.469 | 4,029,178 | +183,562 | 0.69% | 1,887,700 |
| 2011-06-14 | 2011-06-10 | 0.458 | 3,845,616 | +36,712 | 0.65% | 1,759,800 |
| 2011-06-13 | 2011-06-09 | 0.463 | 3,808,904 | +27,534 | 0.65% | 1,763,750 |
| 2011-06-10 | 2011-06-08 | 0.485 | 3,781,370 | -7,342 | 0.64% | 1,833,400 |
| 2011-06-09 | 2011-06-07 | 0.518 | 3,788,712 | +73,424 | 0.64% | 1,960,800 |
| 2011-06-08 | 2011-06-03 | 0.556 | 3,715,288 | +34,877 | 0.63% | 2,064,480 |
| 2011-06-07 | 2011-06-02 | 0.556 | 3,680,411 | -156,027 | 0.63% | 2,045,100 |
| 2011-06-03 | 2011-06-01 | 0.539 | 3,836,438 | -45,891 | 0.65% | 2,069,100 |
| 2011-06-02 | 2011-05-31 | 0.496 | 3,882,329 | +266,165 | 0.66% | 1,924,650 |
| 2011-06-01 | 2011-05-30 | 0.545 | 3,616,164 | -602,083 | 0.62% | 1,970,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 4,218,247 | +62,411 | 0.72% | 1,861,380 |
| 2011-05-30 | 2011-05-26 | 0.447 | 4,155,836 | -22,027 | 0.71% | 1,856,480 |
| 2011-05-26 | 2011-05-24 | 0.463 | 4,177,863 | -9,178 | 0.71% | 1,934,600 |
| 2011-05-25 | 2011-05-23 | 0.447 | 4,187,041 | +84,438 | 0.71% | 1,870,420 |
| 2011-05-24 | 2011-05-20 | 0.463 | 4,102,603 | +55,069 | 0.70% | 1,899,750 |
| 2011-05-23 | 2011-05-19 | 0.452 | 4,047,534 | +119,315 | 0.69% | 1,830,150 |
| 2011-05-20 | 2011-05-18 | 0.490 | 3,928,219 | +53,233 | 0.67% | 1,926,000 |
| 2011-05-19 | 2011-05-17 | 0.474 | 3,874,986 | +110,137 | 0.66% | 1,836,570 |
| 2011-05-18 | 2011-05-16 | 0.528 | 3,764,849 | +9,178 | 0.64% | 1,989,470 |
| 2011-05-16 | 2011-05-12 | 0.528 | 3,755,671 | +55,068 | 0.64% | 1,984,620 |
| 2011-05-13 | 2011-05-11 | 0.539 | 3,700,603 | +205,589 | 0.63% | 1,995,840 |
| 2011-05-12 | 2011-05-09 | 0.528 | 3,495,014 | +176,219 | 0.59% | 1,846,880 |
| 2011-05-11 | 2011-05-06 | 0.588 | 3,318,795 | +301,042 | 0.56% | 1,952,640 |
| 2011-05-09 | 2011-05-05 | 0.686 | 3,017,753 | -18,357 | 0.51% | 2,071,440 |
| 2011-05-06 | 2011-05-04 | 0.730 | 3,036,110 | -11,013 | 0.52% | 2,216,360 |
| 2011-05-05 | 2011-05-03 | 0.752 | 3,047,123 | +7,342 | 0.52% | 2,290,800 |
| 2011-05-03 | 2011-04-28 | 0.752 | 3,039,781 | -23,863 | 0.58% | 2,285,280 |
| 2011-04-29 | 2011-04-27 | 0.763 | 3,063,644 | +22,028 | 0.59% | 2,336,600 |
| 2011-04-27 | 2011-04-21 | 0.795 | 3,041,616 | +18,356 | 0.58% | 2,419,220 |
| 2011-04-26 | 2011-04-20 | 0.806 | 3,023,260 | +18,356 | 0.58% | 2,437,560 |
| 2011-04-21 | 2011-04-19 | 0.784 | 3,004,904 | -86,274 | 0.58% | 2,357,280 |
| 2011-04-20 | 2011-04-18 | 0.817 | 3,091,178 | +36,712 | 0.59% | 2,526,000 |
| 2011-04-19 | 2011-04-15 | 0.828 | 3,054,466 | +91,781 | 0.59% | 2,529,280 |
| 2011-04-18 | 2011-04-14 | 0.850 | 2,962,685 | +16,521 | 0.57% | 2,517,840 |
| 2011-04-15 | 2011-04-13 | 0.828 | 2,946,164 | -27,535 | 0.57% | 2,439,600 |
| 2011-04-13 | 2011-04-11 | 0.850 | 2,973,699 | -56,904 | 0.57% | 2,527,200 |
| 2011-04-12 | 2011-04-08 | 0.850 | 3,030,603 | +36,713 | 0.58% | 2,575,560 |
| 2011-04-11 | 2011-04-07 | 0.872 | 2,993,890 | -36,713 | 0.57% | 2,609,600 |
| 2011-04-08 | 2011-04-06 | 0.850 | 3,030,603 | -9,178 | 0.58% | 2,575,560 |
| 2011-04-07 | 2011-04-04 | 0.861 | 3,039,781 | -55,068 | 0.58% | 2,616,480 |
| 2011-04-06 | 2011-04-01 | 0.828 | 3,094,849 | +80,767 | 0.59% | 2,562,720 |
| 2011-03-31 | 2011-03-29 | 0.850 | 3,014,082 | -45,891 | 0.58% | 2,561,520 |
| 2011-03-30 | 2011-03-28 | 0.806 | 3,059,973 | +91,781 | 0.59% | 2,467,160 |
| 2011-03-29 | 2011-03-25 | 0.850 | 2,968,192 | -14,685 | 0.57% | 2,522,520 |
| 2011-03-28 | 2011-03-24 | 0.850 | 2,982,877 | -64,246 | 0.57% | 2,535,000 |
| 2011-03-25 | 2011-03-23 | 0.883 | 3,047,123 | -12,850 | 0.58% | 2,689,200 |
| 2011-03-24 | 2011-03-22 | 0.893 | 3,059,973 | +71,589 | 0.59% | 2,733,880 |
| 2011-03-23 | 2011-03-21 | 0.730 | 2,988,384 | -9,178 | 0.57% | 2,181,520 |
| 2011-03-22 | 2011-03-18 | 0.741 | 2,997,562 | -18,356 | 0.58% | 2,220,880 |
| 2011-03-18 | 2011-03-16 | 0.752 | 3,015,918 | +36,713 | 0.58% | 2,267,340 |
| 2011-03-17 | 2011-03-15 | 0.763 | 2,979,205 | -146,850 | 0.57% | 2,272,200 |
| 2011-03-16 | 2011-03-14 | 0.784 | 3,126,055 | -9,178 | 0.60% | 2,452,320 |
| 2011-03-15 | 2011-03-11 | 0.784 | 3,135,233 | +36,712 | 0.60% | 2,459,520 |
| 2011-03-14 | 2011-03-10 | 0.806 | 3,098,521 | -9,178 | 0.59% | 2,498,240 |
| 2011-03-11 | 2011-03-09 | 0.839 | 3,107,699 | -93,616 | 0.60% | 2,607,220 |
| 2011-03-10 | 2011-03-08 | 0.828 | 3,201,315 | +73,425 | 0.61% | 2,650,880 |
| 2011-03-09 | 2011-03-07 | 0.795 | 3,127,890 | +18,356 | 0.60% | 2,487,840 |
| 2011-03-08 | 2011-03-04 | 0.817 | 3,109,534 | +345,096 | 0.60% | 2,541,000 |
| 2011-03-07 | 2011-03-03 | 0.861 | 2,764,438 | -137,672 | 0.53% | 2,379,480 |
| 2011-03-01 | 2011-02-25 | 0.850 | 2,902,110 | -34,876 | 0.56% | 2,466,360 |
| 2011-02-28 | 2011-02-24 | 0.828 | 2,936,986 | -16,521 | 0.56% | 2,432,000 |
| 2011-02-25 | 2011-02-23 | 0.850 | 2,953,507 | -27,534 | 0.57% | 2,510,040 |
| 2011-02-24 | 2011-02-22 | 0.861 | 2,981,041 | +110,137 | 0.57% | 2,565,920 |
| 2011-02-23 | 2011-02-21 | 0.893 | 2,870,904 | +36,712 | 0.55% | 2,564,960 |
| 2011-02-22 | 2011-02-18 | 0.883 | 2,834,192 | -9,178 | 0.54% | 2,501,280 |
| 2011-02-21 | 2011-02-17 | 0.915 | 2,843,370 | +9,178 | 0.55% | 2,602,320 |
| 2011-02-18 | 2011-02-16 | 0.904 | 2,834,192 | +159,699 | 0.54% | 2,563,040 |
| 2011-02-17 | 2011-02-15 | 0.937 | 2,674,493 | +45,890 | 0.51% | 2,506,040 |
| 2011-02-16 | 2011-02-14 | 1.013 | 2,628,603 | -77,096 | 0.50% | 2,663,520 |
| 2011-02-14 | 2011-02-10 | 0.828 | 2,705,699 | -5,506 | 0.52% | 2,240,480 |
| 2011-02-11 | 2011-02-09 | 0.850 | 2,711,205 | +88,109 | 0.54% | 2,304,120 |
| 2011-02-10 | 2011-02-08 | 0.872 | 2,623,096 | +47,726 | 0.52% | 2,286,400 |
| 2011-02-09 | 2011-02-07 | 0.926 | 2,575,370 | +51,397 | 0.51% | 2,385,100 |
| 2011-02-08 | 2011-02-02 | 0.981 | 2,523,973 | +34,877 | 0.50% | 2,475,000 |
| 2011-02-07 | 2011-01-31 | 1.002 | 2,489,096 | -55,068 | 0.49% | 2,495,040 |
| 2011-02-01 | 2011-01-28 | 1.024 | 2,544,164 | -9,178 | 0.50% | 2,605,680 |
| 2011-01-31 | 2011-01-27 | 1.090 | 2,553,342 | +146,849 | 0.50% | 2,781,999 |
| 2011-01-28 | 2011-01-26 | 1.057 | 2,406,493 | +18,356 | 0.49% | 2,543,340 |
| 2011-01-27 | 2011-01-25 | 1.177 | 2,388,137 | +23,863 | 0.48% | 2,810,160 |
| 2011-01-26 | 2011-01-24 | 1.286 | 2,364,274 | +60,575 | 0.48% | 3,039,680 |
| 2011-01-25 | 2011-01-21 | 1.253 | 2,303,699 | +9,178 | 0.47% | 2,886,500 |
| 2011-01-24 | 2011-01-20 | 1.275 | 2,294,521 | -27,534 | 0.47% | 2,925,001 |
| 2011-01-21 | 2011-01-19 | 1.384 | 2,322,055 | -302,877 | 0.49% | 3,213,100 |
| 2011-01-20 | 2011-01-18 | 1.318 | 2,624,932 | +34,877 | 0.55% | 3,460,601 |
| 2011-01-19 | 2011-01-17 | 1.329 | 2,590,055 | -194,575 | 0.55% | 3,442,840 |
| 2011-01-18 | 2011-01-14 | 1.100 | 2,784,630 | -126,658 | 0.59% | 3,064,340 |
| 2011-01-17 | 2011-01-13 | 0.981 | 2,911,288 | -84,438 | 0.62% | 2,854,800 |
| 2011-01-14 | 2011-01-12 | 0.893 | 2,995,726 | +18,356 | 0.64% | 2,676,480 |
| 2011-01-13 | 2011-01-11 | 0.893 | 2,977,370 | +49,562 | 0.64% | 2,660,080 |
| 2011-01-10 | 2011-01-06 | 1.057 | 2,927,808 | -122,987 | 0.63% | 3,094,300 |
| 2011-01-07 | 2011-01-05 | 0.774 | 3,050,795 | +23,863 | 0.66% | 2,360,040 |
| 2011-01-06 | 2011-01-04 | 0.719 | 3,026,932 | +45,891 | 0.65% | 2,176,680 |
| 2011-01-05 | 2011-01-03 | 0.708 | 2,981,041 | -5,507 | 0.64% | 2,111,200 |
| 2011-01-04 | 2010-12-31 | 0.774 | 2,986,548 | +18,356 | 0.64% | 2,310,340 |
| 2010-12-29 | 2010-12-24 | 0.763 | 2,968,192 | -5,507 | 0.64% | 2,263,800 |
| 2010-12-28 | 2010-12-22 | 0.817 | 2,973,699 | -9,178 | 0.64% | 2,430,000 |
| 2010-12-21 | 2010-12-17 | 0.861 | 2,982,877 | -3,671 | 0.64% | 2,567,500 |
| 2010-12-17 | 2010-12-15 | 0.915 | 2,986,548 | +9,178 | 0.64% | 2,733,360 |
| 2010-12-15 | 2010-12-13 | 0.970 | 2,977,370 | -9,178 | 0.64% | 2,887,160 |
| 2010-12-13 | 2010-12-09 | 0.937 | 2,986,548 | +9,178 | 0.64% | 2,798,440 |
| 2010-12-09 | 2010-12-07 | 0.970 | 2,977,370 | +9,178 | 0.64% | 2,887,160 |
| 2010-12-08 | 2010-12-06 | 0.948 | 2,968,192 | +78,932 | 0.64% | 2,813,580 |
| 2010-12-03 | 2010-12-01 | 1.209 | 2,889,260 | -20,192 | 0.62% | 3,494,280 |
| 2010-11-25 | 2010-11-23 | 1.242 | 2,909,452 | +51,397 | 0.63% | 3,613,800 |
| 2010-11-24 | 2010-11-22 | 1.253 | 2,858,055 | +27,534 | 0.62% | 3,581,100 |
| 2010-11-23 | 2010-11-19 | 1.275 | 2,830,521 | +9,179 | 0.61% | 3,608,281 |
| 2010-11-22 | 2010-11-18 | 1.307 | 2,821,342 | -27,535 | 0.61% | 3,688,799 |
| 2010-11-19 | 2010-11-17 | 1.242 | 2,848,877 | +27,535 | 0.62% | 3,538,560 |
| 2010-11-17 | 2010-11-15 | 1.286 | 2,821,342 | +14,684 | 0.61% | 3,627,319 |
| 2010-11-16 | 2010-11-12 | 1.307 | 2,806,658 | +18,357 | 0.61% | 3,669,601 |
| 2010-11-15 | 2010-11-11 | 1.525 | 2,788,301 | -12,850 | 0.60% | 4,253,199 |
| 2010-11-10 | 2010-11-08 | 1.264 | 2,801,151 | +18,356 | 0.60% | 3,540,320 |
| 2010-11-08 | 2010-11-04 | 1.307 | 2,782,795 | +11,014 | 0.60% | 3,638,401 |
| 2010-11-04 | 2010-11-02 | 1.297 | 2,771,781 | +27,534 | 0.60% | 3,593,800 |
| 2010-11-02 | 2010-10-29 | 1.406 | 2,744,247 | -9,178 | 0.59% | 3,857,101 |
| 2010-10-29 | 2010-10-27 | 1.340 | 2,753,425 | -53,233 | 0.59% | 3,690,000 |
| 2010-10-28 | 2010-10-26 | 1.406 | 2,806,658 | -22,027 | 0.61% | 3,944,821 |
| 2010-10-22 | 2010-10-20 | 1.329 | 2,828,685 | +9,178 | 0.61% | 3,760,040 |
| 2010-10-19 | 2010-10-15 | 1.427 | 2,819,507 | -12,849 | 0.61% | 4,024,320 |
| 2010-10-15 | 2010-10-13 | 1.406 | 2,832,356 | -27,534 | 0.61% | 3,980,940 |
| 2010-10-14 | 2010-10-12 | 1.427 | 2,859,890 | +18,356 | 0.62% | 4,081,959 |
| 2010-10-13 | 2010-10-11 | 1.384 | 2,841,534 | +49,561 | 0.61% | 3,931,920 |
| 2010-10-08 | 2010-10-06 | 1.362 | 2,791,973 | -56,904 | 0.60% | 3,802,501 |
| 2010-10-07 | 2010-10-05 | 1.362 | 2,848,877 | +29,370 | 0.62% | 3,880,000 |
| 2010-10-05 | 2010-09-30 | 1.416 | 2,819,507 | -14,685 | 0.61% | 3,993,600 |
| 2010-09-30 | 2010-09-28 | 1.438 | 2,834,192 | +73,425 | 0.61% | 4,076,160 |
| 2010-09-24 | 2010-09-21 | 1.427 | 2,760,767 | -22,028 | 0.60% | 3,940,480 |
| 2010-09-03 | 2010-09-01 | 1.613 | 2,782,795 | +3,672 | 0.62% | 4,487,361 |
| 2010-09-01 | 2010-08-30 | 1.569 | 2,779,123 | -18,356 | 0.62% | 4,360,320 |
| 2010-08-31 | 2010-08-27 | 1.602 | 2,797,479 | -9,179 | 0.62% | 4,480,559 |
| 2010-08-27 | 2010-08-25 | 1.514 | 2,806,658 | -16,520 | 0.63% | 4,250,621 |
| 2010-08-20 | 2010-08-18 | 1.449 | 2,823,178 | -11,014 | 0.63% | 4,091,080 |
| 2010-08-19 | 2010-08-17 | 1.373 | 2,834,192 | +47,726 | 0.63% | 3,890,880 |
| 2010-08-17 | 2010-08-13 | 1.482 | 2,786,466 | -27,534 | 0.62% | 4,128,960 |
| 2010-08-11 | 2010-08-09 | 1.504 | 2,814,000 | -91,781 | 0.63% | 4,231,080 |
| 2010-08-09 | 2010-08-05 | 1.645 | 2,905,781 | +9,178 | 0.65% | 4,780,660 |
| 2010-08-05 | 2010-08-03 | 1.634 | 2,896,603 | -9,178 | 0.65% | 4,734,000 |
| 2010-08-03 | 2010-07-30 | 1.623 | 2,905,781 | -45,890 | 0.65% | 4,717,340 |
| 2010-08-02 | 2010-07-29 | 1.623 | 2,951,671 | +23,863 | 0.66% | 4,791,840 |
| 2010-07-28 | 2010-07-26 | 1.645 | 2,927,808 | +14,685 | 0.65% | 4,816,900 |
| 2010-07-27 | 2010-07-23 | 1.667 | 2,913,123 | -5,507 | 0.65% | 4,856,220 |
| 2010-07-26 | 2010-07-22 | 1.700 | 2,918,630 | -9,178 | 0.65% | 4,960,800 |
| 2010-07-23 | 2010-07-21 | 1.678 | 2,927,808 | +5,507 | 0.65% | 4,912,600 |
| 2010-07-15 | 2010-07-13 | 1.798 | 2,922,301 | -9,178 | 0.65% | 5,253,599 |
| 2010-07-12 | 2010-07-08 | 1.776 | 2,931,479 | -9,179 | 0.65% | 5,206,219 |
| 2010-06-18 | 2010-06-15 | 1.820 | 2,940,658 | +18,357 | 0.66% | 5,350,681 |
| 2010-06-17 | 2010-06-14 | 1.885 | 2,922,301 | -18,357 | 0.65% | 5,508,319 |
| 2010-06-15 | 2010-06-11 | 1.907 | 2,940,658 | -3,671 | 0.66% | 5,607,001 |
| 2010-06-09 | 2010-06-07 | 1.907 | 2,944,329 | -7,342 | 0.66% | 5,614,000 |
| 2010-06-04 | 2010-06-02 | 1.929 | 2,951,671 | -1,836 | 0.66% | 5,692,320 |
| 2010-06-02 | 2010-05-31 | 1.929 | 2,953,507 | -9,178 | 0.66% | 5,695,860 |
| 2010-06-01 | 2010-05-28 | 1.874 | 2,962,685 | -12,849 | 0.66% | 5,552,160 |
| 2010-05-18 | 2010-05-14 | 1.765 | 2,975,534 | -18,356 | 0.66% | 5,252,040 |
| 2010-05-11 | 2010-05-07 | 1.667 | 2,993,890 | -11,014 | 0.67% | 4,990,859 |
| 2010-04-27 | 2010-04-23 | 2.070 | 3,004,904 | +27,534 | 0.67% | 6,220,600 |
| 2010-04-26 | 2010-04-22 | 2.179 | 2,977,370 | +9,178 | 0.67% | 6,488,000 |
| 2010-04-23 | 2010-04-21 | 2.168 | 2,968,192 | +9,178 | 0.66% | 6,435,660 |
| 2010-04-20 | 2010-04-16 | 2.234 | 2,959,014 | -9,178 | 0.66% | 6,609,201 |
| 2010-04-19 | 2010-04-15 | 2.277 | 2,968,192 | +36,713 | 0.66% | 6,759,060 |
| 2010-04-14 | 2010-04-12 | 2.288 | 2,931,479 | -80,768 | 0.66% | 6,707,399 |
| 2010-04-13 | 2010-04-09 | 2.343 | 3,012,247 | +45,891 | 0.67% | 7,056,301 |
| 2010-04-12 | 2010-04-08 | 2.223 | 2,966,356 | +9,178 | 0.66% | 6,593,280 |
| 2010-04-09 | 2010-04-07 | 2.288 | 2,957,178 | -14,685 | 0.66% | 6,766,200 |
| 2010-04-08 | 2010-04-01 | 2.364 | 2,971,863 | +14,685 | 0.68% | 7,026,460 |
| 2010-03-31 | 2010-03-29 | 2.397 | 2,957,178 | +45,890 | 0.67% | 7,088,400 |
| 2010-03-30 | 2010-03-26 | 2.266 | 2,911,288 | +58,740 | 0.66% | 6,597,761 |
| 2010-03-29 | 2010-03-25 | 2.190 | 2,852,548 | +5,507 | 0.65% | 6,247,080 |
| 2010-03-26 | 2010-03-24 | 2.288 | 2,847,041 | +95,452 | 0.65% | 6,514,200 |
| 2010-03-23 | 2010-03-19 | 2.419 | 2,751,589 | +137,671 | 0.63% | 6,655,560 |
| 2010-03-18 | 2010-03-16 | 2.451 | 2,613,918 | -9,178 | 0.60% | 6,408,000 |
| 2010-03-16 | 2010-03-12 | 2.462 | 2,623,096 | +16,521 | 0.60% | 6,459,080 |
| 2010-03-12 | 2010-03-10 | 2.430 | 2,606,575 | +62,411 | 0.61% | 6,333,199 |
| 2010-03-11 | 2010-03-09 | 2.506 | 2,544,164 | +73,424 | 0.59% | 6,375,599 |
| 2010-03-10 | 2010-03-08 | 2.615 | 2,470,740 | +5,507 | 0.58% | 6,460,801 |
| 2010-03-08 | 2010-03-04 | 2.920 | 2,465,233 | -23,863 | 0.58% | 7,198,480 |
| 2010-03-05 | 2010-03-03 | 2.484 | 2,489,096 | +137,671 | 0.58% | 6,183,360 |
| 2010-03-02 | 2010-02-26 | 2.942 | 2,351,425 | +9,178 | 0.55% | 6,917,401 |
| 2010-02-22 | 2010-02-18 | 3.181 | 2,342,247 | -5,506 | 0.55% | 7,451,841 |
| 2010-02-17 | 2010-02-11 | 3.105 | 2,347,753 | -223,946 | 0.55% | 7,290,299 |
| 2009-10-14 | 2009-10-12 | 3.192 | 2,571,699 | +91,781 | 0.60% | 8,209,861 |
| 2009-10-13 | 2009-10-09 | 3.138 | 2,479,918 | +268,000 | 0.58% | 7,781,761 |
| 2009-10-12 | 2009-10-08 | 3.181 | 2,211,918 | -9,178 | 0.52% | 7,037,201 |
| 2009-10-09 | 2009-10-07 | 3.214 | 2,221,096 | -42,219 | 0.52% | 7,139,000 |
| 2009-10-08 | 2009-10-06 | 3.290 | 2,263,315 | -23,863 | 0.53% | 7,447,320 |
| 2009-10-07 | 2009-10-05 | 3.116 | 2,287,178 | +16,520 | 0.53% | 7,127,120 |
| 2009-10-02 | 2009-09-29 | 2.767 | 2,270,658 | +36,713 | 0.53% | 6,283,961 |
| 2009-09-30 | 2009-09-28 | 2.953 | 2,233,945 | +117,479 | 0.52% | 6,596,139 |
| 2009-09-29 | 2009-09-25 | 3.018 | 2,116,466 | +67,918 | 0.49% | 6,387,621 |
| 2009-09-28 | 2009-09-24 | 3.378 | 2,048,548 | +25,699 | 0.48% | 6,919,200 |
| 2009-09-25 | 2009-09-23 | 3.301 | 2,022,849 | +47,726 | 0.47% | 6,678,119 |
| 2009-09-24 | 2009-09-22 | 3.203 | 1,975,123 | +196,411 | 0.46% | 6,326,879 |
| 2009-09-23 | 2009-09-21 | 2.789 | 1,778,712 | -111,973 | 0.42% | 4,961,279 |
| 2009-09-22 | 2009-09-18 | 2.397 | 1,890,685 | -12,849 | 0.44% | 4,532,000 |
| 2009-09-21 | 2009-09-17 | 2.179 | 1,903,534 | -27,534 | 0.44% | 4,147,999 |
| 2009-09-18 | 2009-09-16 | 2.146 | 1,931,068 | +18,356 | 0.45% | 4,144,879 |
| 2009-09-16 | 2009-09-14 | 2.288 | 1,912,712 | +9,178 | 0.45% | 4,376,399 |
| 2009-09-15 | 2009-09-11 | 2.343 | 1,903,534 | +9,178 | 0.44% | 4,459,099 |
| 2009-09-11 | 2009-09-09 | 2.495 | 1,894,356 | +31,205 | 0.44% | 4,726,560 |
| 2009-09-10 | 2009-09-08 | 2.506 | 1,863,151 | +5,507 | 0.43% | 4,669,001 |
| 2009-09-09 | 2009-09-07 | 2.517 | 1,857,644 | -154,192 | 0.43% | 4,675,440 |
| 2009-09-07 | 2009-09-03 | 2.299 | 2,011,836 | +66,083 | 0.47% | 4,625,121 |
| 2009-09-04 | 2009-09-02 | 2.255 | 1,945,753 | +27,534 | 0.45% | 4,388,399 |
| 2009-09-03 | 2009-09-01 | 2.179 | 1,918,219 | +7,342 | 0.45% | 4,180,000 |
| 2009-09-02 | 2009-08-31 | 2.451 | 1,910,877 | +176,219 | 0.45% | 4,684,501 |
| 2009-09-01 | 2009-08-28 | 1.732 | 1,734,658 | +7,343 | 0.40% | 3,005,101 |
| 2009-08-31 | 2009-08-27 | 2.146 | 1,727,315 | +91,781 | 0.40% | 3,707,540 |
| 2009-08-28 | 2009-08-26 | 2.397 | 1,635,534 | -51,398 | 0.38% | 3,920,399 |
| 2009-08-27 | 2009-08-25 | 2.506 | 1,686,932 | +36,713 | 0.39% | 4,227,401 |
| 2009-08-26 | 2009-08-24 | 2.735 | 1,650,219 | -9,178 | 0.39% | 4,512,980 |
| 2009-08-24 | 2009-08-20 | 2.800 | 1,659,397 | -5,507 | 0.39% | 4,646,559 |
| 2009-08-20 | 2009-08-18 | 2.942 | 1,664,904 | +14,685 | 0.39% | 4,897,800 |
| 2009-08-19 | 2009-08-17 | 3.138 | 1,650,219 | -36,713 | 0.39% | 5,178,239 |
| 2009-08-18 | 2009-08-14 | 3.378 | 1,686,932 | -18,356 | 0.39% | 5,697,802 |
| 2009-08-17 | 2009-08-13 | 3.432 | 1,705,288 | -31,205 | 0.40% | 5,852,701 |
| 2009-08-14 | 2009-08-12 | 3.280 | 1,736,493 | -7,343 | 0.41% | 5,694,920 |
| 2009-08-13 | 2009-08-11 | 3.454 | 1,743,836 | -18,356 | 0.41% | 6,023,001 |
| 2009-08-11 | 2009-08-07 | 3.487 | 1,762,192 | -18,356 | 0.41% | 6,144,001 |
| 2009-08-10 | 2009-08-06 | 3.661 | 1,780,548 | -27,534 | 0.42% | 6,518,400 |
| 2009-08-07 | 2009-08-05 | 3.683 | 1,808,082 | +69,753 | 0.42% | 6,658,599 |
| 2009-08-06 | 2009-08-04 | 3.672 | 1,738,329 | -22,027 | 0.41% | 6,382,781 |
| 2009-08-05 | 2009-08-03 | 3.835 | 1,760,356 | +108,301 | 0.41% | 6,751,359 |
| 2009-08-04 | 2009-07-31 | 3.770 | 1,652,055 | -3,671 | 0.39% | 6,228,001 |
| 2009-07-16 | 2009-07-14 | 3.748 | 1,655,726 | -9,178 | 0.39% | 6,205,760 |
| 2009-07-15 | 2009-07-13 | 3.683 | 1,664,904 | -71,589 | 0.39% | 6,131,320 |
| 2009-07-14 | 2009-07-10 | 3.803 | 1,736,493 | +62,411 | 0.41% | 6,603,079 |
| 2009-07-13 | 2009-07-09 | 4.031 | 1,674,082 | +288,192 | 0.39% | 6,748,799 |
| 2009-07-10 | 2009-07-08 | 4.086 | 1,385,890 | +31,205 | 0.32% | 5,662,498 |
| 2009-07-09 | 2009-07-07 | 3.824 | 1,354,685 | -40,383 | 0.32% | 5,180,760 |
| 2009-07-08 | 2009-07-06 | 3.421 | 1,395,068 | +16,520 | 0.33% | 4,772,798 |
| 2009-07-07 | 2009-07-03 | 3.508 | 1,378,548 | +11,014 | 0.32% | 4,836,440 |
| 2009-07-06 | 2009-07-02 | 3.149 | 1,367,534 | +190,904 | 0.32% | 4,306,099 |
| 2009-07-03 | 2009-06-30 | 3.280 | 1,176,630 | +135,835 | 0.27% | 3,858,820 |
| 2009-07-02 | 2009-06-29 | 3.421 | 1,040,795 | -541,506 | 0.24% | 3,560,762 |
| 2009-06-30 | 2009-06-26 | 2.397 | 1,582,301 | -18,357 | 0.37% | 3,792,799 |
| 2009-06-29 | 2009-06-25 | 2.125 | 1,600,658 | -60,575 | 0.37% | 3,400,801 |
| 2009-06-26 | 2009-06-24 | 2.016 | 1,661,233 | +18,356 | 0.39% | 3,348,500 |
| 2009-06-25 | 2009-06-23 | 2.016 | 1,642,877 | -11,013 | 0.38% | 3,311,501 |
| 2009-06-24 | 2009-06-22 | 2.016 | 1,653,890 | -27,535 | 0.39% | 3,333,699 |
| 2009-06-23 | 2009-06-19 | 2.081 | 1,681,425 | +75,261 | 0.39% | 3,499,121 |
| 2009-06-18 | 2009-06-16 | 2.244 | 1,606,164 | -7,343 | 0.37% | 3,604,999 |
| 2009-06-17 | 2009-06-15 | 2.321 | 1,613,507 | -64,246 | 0.38% | 3,744,540 |
| 2009-06-16 | 2009-06-12 | 2.310 | 1,677,753 | +477,260 | 0.39% | 3,875,359 |
| 2009-06-15 | 2009-06-11 | 2.114 | 1,200,493 | -20,192 | 0.28% | 2,537,520 |
| 2009-06-12 | 2009-06-10 | 2.386 | 1,220,685 | -12,849 | 0.28% | 2,912,700 |
| 2009-06-11 | 2009-06-09 | 2.397 | 1,233,534 | -156,028 | 0.29% | 2,956,799 |
| 2009-06-10 | 2009-06-08 | 2.615 | 1,389,562 | -167,041 | 0.32% | 3,633,601 |
| 2009-06-09 | 2009-06-05 | 2.146 | 1,556,603 | +22,028 | 0.36% | 3,341,121 |
| 2009-06-08 | 2009-06-04 | 2.037 | 1,534,575 | -16,521 | 0.36% | 3,126,639 |
| 2009-06-05 | 2009-06-03 | 2.136 | 1,551,096 | -77,096 | 0.36% | 3,312,400 |
| 2009-06-04 | 2009-06-02 | 1.591 | 1,628,192 | +240,466 | 0.38% | 2,590,040 |
| 2009-06-03 | 2009-06-01 | 1.307 | 1,387,726 | +110,137 | 0.32% | 1,814,400 |
| 2009-06-02 | 2009-05-29 | 1.177 | 1,277,589 | +18,356 | 0.30% | 1,503,360 |
| 2009-06-01 | 2009-05-27 | 1.220 | 1,259,233 | +275,343 | 0.29% | 1,536,640 |
| 2009-05-29 | 2009-05-26 | 1.253 | 983,890 | +9,178 | 0.23% | 1,232,799 |
| 2009-05-27 | 2009-05-25 | 1.079 | 974,712 | -25,699 | 0.23% | 1,051,380 |
| 2009-05-26 | 2009-05-22 | 0.937 | 1,000,411 | +9,178 | 0.23% | 937,400 |
| 2009-05-25 | 2009-05-21 | 0.904 | 991,233 | +145,014 | 0.23% | 896,400 |
| 2009-05-22 | 2009-05-20 | 0.937 | 846,219 | +431,370 | 0.20% | 792,920 |
| 2009-05-21 | 2009-05-19 | 0.981 | 414,849 | +73,424 | 0.10% | 406,800 |
| 2009-05-15 | 2009-05-13 | 0.708 | 341,425 | -38,548 | 0.08% | 241,800 |
| 2009-05-14 | 2009-05-12 | 0.708 | 379,973 | -18,356 | 0.09% | 269,100 |
| 2009-05-13 | 2009-05-11 | 0.686 | 398,329 | +1,836 | 0.09% | 273,420 |
| 2009-05-12 | 2009-05-08 | 0.556 | 396,493 | +36,712 | 0.09% | 220,320 |
| 2009-05-11 | 2009-05-07 | 0.610 | 359,781 | -3,671 | 0.08% | 219,520 |
| 2009-05-07 | 2009-05-05 | 0.741 | 363,452 | -27,534 | 0.08% | 269,280 |
| 2009-05-06 | 2009-05-04 | 0.621 | 390,986 | -91,781 | 0.09% | 242,820 |
| 2009-01-02 | 2008-12-29 | 0.327 | 482,767 | -25,699 | 0.11% | 157,800 |
| 2008-12-23 | 2008-12-19 | 0.360 | 508,466 | -124,822 | 0.12% | 182,820 |
| 2008-12-19 | 2008-12-17 | 0.354 | 633,288 | -11,013 | 0.15% | 224,250 |
| 2008-12-17 | 2008-12-15 | 0.360 | 644,301 | -1,836 | 0.15% | 231,660 |
| 2008-12-12 | 2008-12-10 | 0.365 | 646,137 | -9,178 | 0.15% | 235,840 |
| 2008-12-10 | 2008-12-08 | 0.360 | 655,315 | -36,712 | 0.15% | 235,620 |
| 2008-12-09 | 2008-12-05 | 0.332 | 692,027 | +45,890 | 0.16% | 229,970 |
| 2008-12-08 | 2008-12-04 | 0.376 | 646,137 | -45,890 | 0.15% | 242,880 |
| 2008-11-12 | 2008-11-10 | 0.381 | 692,027 | +82,602 | 0.16% | 263,900 |
| 2008-11-11 | 2008-11-07 | 0.365 | 609,425 | +9,178 | 0.14% | 222,440 |
| 2008-11-06 | 2008-11-04 | 0.381 | 600,247 | -27,534 | 0.14% | 228,900 |
| 2008-11-04 | 2008-10-31 | 0.360 | 627,781 | +36,713 | 0.15% | 225,720 |
| 2008-11-03 | 2008-10-30 | 0.387 | 591,068 | -11,014 | 0.14% | 228,620 |
| 2008-10-31 | 2008-10-29 | 0.365 | 602,082 | +18,356 | 0.14% | 219,760 |
| 2008-10-29 | 2008-10-27 | 0.338 | 583,726 | +100,959 | 0.14% | 197,160 |
| 2008-10-23 | 2008-10-21 | 0.469 | 482,767 | -137,671 | 0.11% | 226,180 |
| 2008-10-22 | 2008-10-20 | 0.392 | 620,438 | -62,411 | 0.14% | 243,360 |
| 2008-10-21 | 2008-10-17 | 0.436 | 682,849 | -11,014 | 0.16% | 297,600 |
| 2008-10-03 | 2008-09-30 | 0.436 | 693,863 | -1,836 | 0.16% | 302,400 |
| 2008-10-02 | 2008-09-29 | 0.436 | 695,699 | +16,521 | 0.16% | 303,200 |
| 2008-09-26 | 2008-09-24 | 0.474 | 679,178 | -3,671 | 0.16% | 321,900 |
| 2008-09-08 | 2008-09-04 | 0.430 | 682,849 | -18,356 | 0.16% | 293,880 |
| 2008-08-27 | 2008-08-25 | 0.430 | 701,205 | +71,589 | 0.16% | 301,780 |
| 2008-08-14 | 2008-08-12 | 0.441 | 629,616 | +36,712 | 0.15% | 277,830 |
| 2008-08-12 | 2008-08-08 | 0.436 | 592,904 | -45,891 | 0.14% | 258,400 |
| 2008-08-08 | 2008-08-05 | 0.441 | 638,795 | -119,315 | 0.15% | 281,880 |
| 2008-08-07 | 2008-08-04 | 2.636 | 758,110 | +135,836 | 0.18% | 1,998,066 |
| 2008-08-05 | 2008-08-01 | 2.636 | 622,274 | +399,174 | 0.15% | 1,640,058 |
| 2008-08-01 | 2008-07-30 | 2.583 | 223,100 | -15,177 | 0.13% | 576,240 |
| 2008-07-31 | 2008-07-29 | 2.583 | 238,277 | +3,794 | 0.13% | 615,440 |
| 2008-07-30 | 2008-07-28 | 2.583 | 234,483 | +26,560 | 0.13% | 605,641 |
| 2008-07-22 | 2008-07-18 | 2.530 | 207,923 | -11,383 | 0.12% | 526,079 |
| 2008-07-17 | 2008-07-15 | 2.530 | 219,306 | -18,971 | 0.12% | 554,880 |
| 2008-07-14 | 2008-07-10 | 2.530 | 238,277 | -11,383 | 0.13% | 602,880 |
| 2008-07-10 | 2008-07-08 | 2.477 | 249,660 | -1,517 | 0.14% | 618,521 |
| 2008-06-26 | 2008-06-24 | 2.504 | 251,177 | -4,553 | 0.14% | 628,899 |
| 2008-06-25 | 2008-06-23 | 2.504 | 255,730 | +3,794 | 0.14% | 640,299 |
| 2008-06-24 | 2008-06-20 | 2.504 | 251,936 | -2,277 | 0.14% | 630,800 |
| 2008-06-23 | 2008-06-19 | 2.530 | 254,213 | +3,795 | 0.14% | 643,201 |
| 2008-06-20 | 2008-06-18 | 2.504 | 250,418 | -53,120 | 0.14% | 626,999 |
| 2008-06-19 | 2008-06-17 | 2.557 | 303,538 | -25,041 | 0.17% | 776,001 |
| 2008-06-18 | 2008-06-16 | 2.557 | 328,579 | +11,382 | 0.19% | 840,019 |
| 2008-06-17 | 2008-06-13 | 2.583 | 317,197 | -22,765 | 0.18% | 819,281 |
| 2008-06-13 | 2008-06-11 | 2.530 | 339,962 | +30,354 | 0.19% | 860,160 |
| 2008-06-12 | 2008-06-10 | 2.530 | 309,608 | +2,276 | 0.17% | 783,359 |
| 2008-06-11 | 2008-06-06 | 2.530 | 307,332 | -18,971 | 0.17% | 777,601 |
| 2008-06-10 | 2008-06-05 | 2.504 | 326,303 | +5,312 | 0.18% | 817,000 |
| 2008-06-06 | 2008-06-04 | 2.583 | 320,991 | +45,531 | 0.18% | 829,080 |
| 2008-06-05 | 2008-06-03 | 2.609 | 275,460 | +27,318 | 0.16% | 718,739 |
| 2008-06-04 | 2008-06-02 | 2.636 | 248,142 | -86,508 | 0.14% | 654,000 |
| 2008-05-05 | 2008-04-30 | 2.161 | 334,650 | +76,643 | 0.19% | 723,240 |
| 2008-05-02 | 2008-04-29 | 2.161 | 258,007 | -216,270 | 0.15% | 557,600 |
| 2008-04-30 | 2008-04-28 | 1.819 | 474,277 | +3,035 | 0.27% | 862,499 |
| 2008-03-06 | 2008-03-04 | 1.529 | 471,242 | -12,900 | 0.27% | 720,360 |
| 2008-03-05 | 2008-03-03 | 1.529 | 484,142 | -3,795 | 0.27% | 740,079 |
| 2008-01-15 | 2008-01-11 | 1.450 | 487,937 | -19,730 | 0.28% | 707,301 |
| 2008-01-04 | 2008-01-02 | 1.531 | 507,667 | -37,183 | 0.29% | 777,032 |
| 2008-01-03 | 2007-12-31 | 1.531 | 544,850 | +19,459 | 0.31% | 833,944 |
| 2007-12-10 | 2007-12-06 | 1.558 | 525,391 | +19,025 | 0.31% | 818,520 |
| 2007-11-13 | 2007-11-09 | 1.585 | 506,366 | -16,098 | 0.30% | 802,721 |
| 2007-11-05 | 2007-11-01 | 1.613 | 522,464 | -36,587 | 0.31% | 842,520 |
| 2007-11-01 | 2007-10-30 | 1.640 | 559,051 | -18,294 | 0.33% | 916,800 |
| 2007-10-31 | 2007-10-29 | 1.695 | 577,345 | -14,634 | 0.34% | 978,361 |
| 2007-10-29 | 2007-10-25 | 1.585 | 591,979 | -18,294 | 0.35% | 938,439 |
| 2007-09-21 | 2007-09-19 | 1.531 | 610,273 | +7,317 | 0.36% | 934,080 |
| 2007-09-14 | 2007-09-12 | 1.558 | 602,956 | +14,635 | 0.35% | 939,361 |
| 2007-09-03 | 2007-08-30 | 1.476 | 588,321 | +3,659 | 0.34% | 868,320 |
| 2007-08-28 | 2007-08-24 | 1.640 | 584,662 | -21,952 | 0.34% | 958,800 |
| 2007-08-08 | 2007-08-06 | 1.640 | 606,614 | -14,635 | 0.36% | 994,799 |
| 2007-08-01 | 2007-07-30 | 1.831 | 621,249 | -17,562 | 0.36% | 1,137,660 |
| 2007-07-31 | 2007-07-27 | 1.859 | 638,811 | +46,832 | 0.37% | 1,187,280 |
| 2007-07-25 | 2007-07-23 | 1.941 | 591,979 | -18,294 | 0.35% | 1,148,779 |
| 2007-07-19 | 2007-07-17 | 1.941 | 610,273 | +3,659 | 0.36% | 1,184,280 |
| 2007-07-17 | 2007-07-13 | 1.913 | 606,614 | +3,658 | 0.36% | 1,160,599 |
| 2007-07-16 | 2007-07-12 | 1.995 | 602,956 | +5,854 | 0.35% | 1,203,041 |
| 2007-07-13 | 2007-07-11 | 2.214 | 597,102 | +18,294 | 0.35% | 1,321,921 |
| 2007-07-12 | 2007-07-10 | 1.831 | 578,808 | -36,587 | 0.34% | 1,059,940 |
| 2007-07-09 | 2007-07-05 | 1.913 | 615,395 | -18,294 | 0.36% | 1,177,400 |
| 2007-07-05 | 2007-07-03 | 2.077 | 633,689 | +29,270 | 0.37% | 1,316,320 |
| 2007-07-04 | 2007-06-29 | 2.050 | 604,419 | -20,489 | 0.35% | 1,239,000 |
| 2007-06-29 | 2007-06-27 | 1.995 | 624,908 | +9,513 | 0.37% | 1,246,840 |
| 2007-06-28 | 2007-06-26 | 2.023 | 615,395 | -3,659 | 0.36% | 1,244,679 |
| 2007-06-26 | 2007-06-22 | 1.995 | 619,054 | 0.36% | 1,235,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy