History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 7,429,000 | +0 | 0.10% | 1,857,250 |
| 2025-10-13 | 2025-10-09 | 0.249 | 7,429,000 | +0 | 0.10% | 1,849,821 |
| 2025-10-10 | 2025-10-08 | 0.255 | 7,429,000 | +0 | 0.10% | 1,894,395 |
| 2025-10-09 | 2025-10-06 | 0.255 | 7,429,000 | +0 | 0.10% | 1,894,395 |
| 2025-10-08 | 2025-10-03 | 0.255 | 7,429,000 | +0 | 0.10% | 1,894,395 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,429,000 | +0 | 0.10% | 1,931,540 |
| 2025-10-03 | 2025-09-30 | 0.255 | 7,429,000 | +0 | 0.10% | 1,894,395 |
| 2025-10-02 | 2025-09-29 | 0.255 | 7,429,000 | +0 | 0.10% | 1,894,395 |
| 2025-09-30 | 2025-09-26 | 0.260 | 7,429,000 | +0 | 0.10% | 1,931,540 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,429,000 | +0 | 0.10% | 1,931,540 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,429,000 | +0 | 0.10% | 1,931,540 |
| 2025-09-25 | 2025-09-23 | 0.255 | 7,429,000 | +0 | 0.10% | 1,894,395 |
| 2025-09-24 | 2025-09-22 | 0.265 | 7,429,000 | +0 | 0.10% | 1,968,685 |
| 2025-09-23 | 2025-09-19 | 0.260 | 7,429,000 | +0 | 0.10% | 1,931,540 |
| 2025-09-22 | 2025-09-18 | 0.265 | 7,429,000 | +0 | 0.10% | 1,968,685 |
| 2025-09-19 | 2025-09-17 | 0.265 | 7,429,000 | +0 | 0.10% | 1,968,685 |
| 2025-09-18 | 2025-09-16 | 0.265 | 7,429,000 | +0 | 0.10% | 1,968,685 |
| 2025-09-17 | 2025-09-15 | 0.265 | 7,429,000 | +0 | 0.10% | 1,968,685 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,429,000 | +0 | 0.10% | 1,968,685 |
| 2025-09-15 | 2025-09-11 | 0.270 | 7,429,000 | -88,000 | 0.10% | 2,005,830 |
| 2025-08-27 | 2025-08-25 | 0.270 | 7,517,000 | +300,000 | 0.10% | 2,029,590 |
| 2025-08-26 | 2025-08-22 | 0.275 | 7,217,000 | -28,000 | 0.09% | 1,984,675 |
| 2025-08-21 | 2025-08-19 | 0.290 | 7,245,000 | -300,000 | 0.10% | 2,101,050 |
| 2025-08-13 | 2025-08-11 | 0.290 | 7,545,000 | -280,000 | 0.10% | 2,188,050 |
| 2025-06-23 | 2025-06-19 | 0.260 | 7,825,000 | -250,000 | 0.10% | 2,034,500 |
| 2025-06-19 | 2025-06-17 | 0.207 | 8,075,000 | -200,000 | 0.11% | 1,671,525 |
| 2025-06-06 | 2025-06-04 | 0.189 | 8,275,000 | +50,000 | 0.11% | 1,563,975 |
| 2025-06-02 | 2025-05-29 | 0.195 | 8,225,000 | -20,000 | 0.11% | 1,603,875 |
| 2025-05-22 | 2025-05-20 | 0.207 | 8,245,000 | -300,000 | 0.11% | 1,706,715 |
| 2025-05-16 | 2025-05-14 | 0.184 | 8,545,000 | -40,000 | 0.13% | 1,572,280 |
| 2025-05-09 | 2025-05-07 | 0.180 | 8,585,000 | -300,000 | 0.13% | 1,545,300 |
| 2025-03-03 | 2025-02-27 | 0.140 | 8,885,000 | -508,000 | 0.13% | 1,243,900 |
| 2025-02-28 | 2025-02-26 | 0.133 | 9,393,000 | -482,000 | 0.14% | 1,249,269 |
| 2025-01-23 | 2025-01-21 | 0.166 | 9,875,000 | +300,000 | 0.15% | 1,639,250 |
| 2024-11-14 | 2024-11-12 | 0.171 | 9,575,000 | +200,000 | 0.14% | 1,637,325 |
| 2024-11-13 | 2024-11-11 | 0.202 | 9,375,000 | -400,000 | 0.14% | 1,893,750 |
| 2024-11-12 | 2024-11-08 | 0.216 | 9,775,000 | +560,000 | 0.14% | 2,111,400 |
| 2024-11-11 | 2024-11-07 | 0.197 | 9,215,000 | +100,000 | 0.14% | 1,815,355 |
| 2024-11-08 | 2024-11-06 | 0.193 | 9,115,000 | +410,000 | 0.13% | 1,759,195 |
| 2024-11-07 | 2024-11-05 | 0.183 | 8,705,000 | +220,000 | 0.13% | 1,593,015 |
| 2024-11-06 | 2024-11-04 | 0.166 | 8,485,000 | -100,000 | 0.12% | 1,408,510 |
| 2024-11-05 | 2024-11-01 | 0.160 | 8,585,000 | -160,000 | 0.13% | 1,373,600 |
| 2024-10-29 | 2024-10-25 | 0.110 | 8,745,000 | -50,000 | 0.13% | 961,950 |
| 2024-10-25 | 2024-10-23 | 0.090 | 8,795,000 | +150,000 | 0.13% | 791,550 |
| 2024-10-10 | 2024-10-08 | 0.089 | 8,645,000 | +80,000 | 0.13% | 769,405 |
| 2024-09-27 | 2024-09-25 | 0.073 | 8,565,000 | +200,000 | 0.13% | 625,245 |
| 2024-09-05 | 2024-09-03 | 0.077 | 8,365,000 | +200,000 | 0.12% | 644,105 |
| 2024-07-05 | 2024-07-03 | 0.138 | 8,165,000 | +400,000 | 0.12% | 1,126,770 |
| 2024-06-19 | 2024-06-17 | 0.150 | 7,765,000 | -200,000 | 0.11% | 1,164,750 |
| 2024-05-08 | 2024-05-06 | 0.141 | 7,965,000 | +200,000 | 0.12% | 1,123,065 |
| 2024-05-03 | 2024-04-30 | 0.158 | 7,765,000 | -200,000 | 0.11% | 1,226,870 |
| 2024-04-26 | 2024-04-24 | 0.147 | 7,965,000 | +200,000 | 0.12% | 1,170,855 |
| 2024-04-25 | 2024-04-23 | 0.150 | 7,765,000 | +210,000 | 0.11% | 1,164,750 |
| 2024-04-18 | 2024-04-16 | 0.150 | 7,555,000 | -38,000 | 0.11% | 1,133,250 |
| 2024-04-08 | 2024-04-03 | 0.149 | 7,593,000 | +200,000 | 0.11% | 1,131,357 |
| 2024-03-01 | 2024-02-28 | 0.202 | 7,393,000 | +80,000 | 0.11% | 1,493,386 |
| 2024-02-21 | 2024-02-19 | 0.127 | 7,313,000 | +400,000 | 0.11% | 928,751 |
| 2024-02-20 | 2024-02-16 | 0.125 | 6,913,000 | +200,000 | 0.10% | 864,125 |
| 2022-10-19 | 2022-10-17 | 0.249 | 6,713,000 | +20,000 | 0.10% | 1,671,537 |
| 2022-05-31 | 2022-05-27 | 0.239 | 6,693,000 | -250,000 | 0.10% | 1,599,627 |
| 2022-05-17 | 2022-05-13 | 0.238 | 6,943,000 | +200,000 | 0.11% | 1,652,434 |
| 2022-05-12 | 2022-05-10 | 0.243 | 6,743,000 | +50,000 | 0.10% | 1,638,549 |
| 2022-05-10 | 2022-05-05 | 0.243 | 6,693,000 | -250,000 | 0.10% | 1,626,399 |
| 2022-05-05 | 2022-05-03 | 0.241 | 6,943,000 | +250,000 | 0.11% | 1,673,263 |
| 2022-04-25 | 2022-04-21 | 0.265 | 6,693,000 | -254,000 | 0.10% | 1,773,645 |
| 2022-04-21 | 2022-04-19 | 0.260 | 6,947,000 | +254,000 | 0.11% | 1,806,220 |
| 2022-03-28 | 2022-03-24 | 0.275 | 6,693,000 | -160,000 | 0.10% | 1,840,575 |
| 2022-03-25 | 2022-03-23 | 0.270 | 6,853,000 | -40,000 | 0.11% | 1,850,310 |
| 2022-03-23 | 2022-03-21 | 0.260 | 6,893,000 | -140,000 | 0.11% | 1,792,180 |
| 2022-03-22 | 2022-03-18 | 0.242 | 7,033,000 | -60,000 | 0.11% | 1,701,986 |
| 2022-03-21 | 2022-03-17 | 0.250 | 7,093,000 | +100,000 | 0.11% | 1,773,250 |
| 2022-03-17 | 2022-03-15 | 0.210 | 6,993,000 | +100,000 | 0.11% | 1,468,530 |
| 2022-03-16 | 2022-03-14 | 0.240 | 6,893,000 | +200,000 | 0.11% | 1,654,320 |
| 2022-03-15 | 2022-03-11 | 0.255 | 6,693,000 | -248,000 | 0.10% | 1,706,715 |
| 2022-03-14 | 2022-03-10 | 0.255 | 6,941,000 | +200,000 | 0.11% | 1,769,955 |
| 2022-03-11 | 2022-03-09 | 0.250 | 6,741,000 | +200,000 | 0.10% | 1,685,250 |
| 2022-03-08 | 2022-03-04 | 0.270 | 6,541,000 | -30,000 | 0.10% | 1,766,070 |
| 2022-02-17 | 2022-02-15 | 0.290 | 6,571,000 | -300,000 | 0.10% | 1,905,590 |
| 2022-02-04 | 2022-01-27 | 0.290 | 6,871,000 | +300,000 | 0.11% | 1,992,590 |
| 2022-01-26 | 2022-01-24 | 0.295 | 6,571,000 | +100,000 | 0.10% | 1,938,445 |
| 2022-01-25 | 2022-01-21 | 0.305 | 6,471,000 | +150,000 | 0.10% | 1,973,655 |
| 2022-01-24 | 2022-01-20 | 0.315 | 6,321,000 | +480,000 | 0.10% | 1,991,115 |
| 2022-01-21 | 2022-01-19 | 0.280 | 5,841,000 | +200,000 | 0.09% | 1,635,480 |
| 2022-01-18 | 2022-01-14 | 0.280 | 5,641,000 | -30,000 | 0.09% | 1,579,480 |
| 2022-01-17 | 2022-01-13 | 0.285 | 5,671,000 | -41,000 | 0.09% | 1,616,235 |
| 2021-12-23 | 2021-12-21 | 0.270 | 5,712,000 | -250,000 | 0.09% | 1,542,240 |
| 2021-12-21 | 2021-12-17 | 0.275 | 5,962,000 | -200,000 | 0.09% | 1,639,550 |
| 2021-12-17 | 2021-12-15 | 0.275 | 6,162,000 | +410,000 | 0.10% | 1,694,550 |
| 2021-12-16 | 2021-12-14 | 0.265 | 5,752,000 | +200,000 | 0.09% | 1,524,280 |
| 2021-12-14 | 2021-12-10 | 0.260 | 5,552,000 | -30,000 | 0.09% | 1,443,520 |
| 2021-12-06 | 2021-12-02 | 0.255 | 5,582,000 | -250,000 | 0.09% | 1,423,410 |
| 2021-12-01 | 2021-11-29 | 0.255 | 5,832,000 | +200,000 | 0.09% | 1,487,160 |
| 2021-11-22 | 2021-11-18 | 0.250 | 5,632,000 | +250,000 | 0.09% | 1,408,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 5,382,000 | +250,000 | 0.08% | 1,345,500 |
| 2021-11-15 | 2021-11-11 | 0.265 | 5,132,000 | -1,000,000 | 0.08% | 1,359,980 |
| 2021-11-10 | 2021-11-08 | 0.275 | 6,132,000 | +200,000 | 0.10% | 1,686,300 |
| 2021-11-09 | 2021-11-05 | 0.280 | 5,932,000 | +364,000 | 0.09% | 1,660,960 |
| 2021-10-29 | 2021-10-27 | 0.275 | 5,568,000 | +276,000 | 0.09% | 1,531,200 |
| 2021-10-21 | 2021-10-19 | 0.240 | 5,292,000 | +102,000 | 0.08% | 1,270,080 |
| 2021-10-15 | 2021-10-11 | 0.265 | 5,190,000 | +200,000 | 0.08% | 1,375,350 |
| 2021-10-05 | 2021-09-30 | 0.280 | 4,990,000 | +100,000 | 0.08% | 1,397,200 |
| 2021-09-24 | 2021-09-21 | 0.280 | 4,890,000 | +160,000 | 0.08% | 1,369,200 |
| 2021-09-20 | 2021-09-16 | 0.290 | 4,730,000 | -58,000 | 0.07% | 1,371,700 |
| 2021-09-14 | 2021-09-10 | 0.340 | 4,788,000 | -200,000 | 0.07% | 1,627,920 |
| 2021-09-13 | 2021-09-09 | 0.290 | 4,988,000 | +200,000 | 0.08% | 1,446,520 |
| 2021-09-10 | 2021-09-08 | 0.295 | 4,788,000 | -200,000 | 0.07% | 1,412,460 |
| 2021-09-09 | 2021-09-07 | 0.285 | 4,988,000 | +200,000 | 0.08% | 1,421,580 |
| 2021-09-08 | 2021-09-06 | 0.295 | 4,788,000 | -4,104,000 | 0.07% | 1,412,460 |
| 2021-09-03 | 2021-09-01 | 0.360 | 8,892,000 | +48,000 | 0.14% | 3,201,120 |
| 2021-08-19 | 2021-08-17 | 0.340 | 8,844,000 | -50,000 | 0.14% | 3,006,960 |
| 2021-08-06 | 2021-08-04 | 0.290 | 8,894,000 | +50,000 | 0.14% | 2,579,260 |
| 2021-07-23 | 2021-07-21 | 0.345 | 8,844,000 | +50,000 | 0.14% | 3,051,180 |
| 2021-07-09 | 2021-07-07 | 0.360 | 8,794,000 | +100,000 | 0.14% | 3,165,840 |
| 2021-07-06 | 2021-07-02 | 0.380 | 8,694,000 | +100,000 | 0.13% | 3,303,720 |
| 2021-06-29 | 2021-06-25 | 0.370 | 8,594,000 | +50,000 | 0.13% | 3,179,780 |
| 2021-06-25 | 2021-06-23 | 0.400 | 8,544,000 | +50,000 | 0.13% | 3,417,600 |
| 2021-06-17 | 2021-06-15 | 0.415 | 8,494,000 | +200,000 | 0.13% | 3,525,010 |
| 2021-06-15 | 2021-06-10 | 0.440 | 8,294,000 | -300,000 | 0.13% | 3,649,360 |
| 2021-06-09 | 2021-06-07 | 0.455 | 8,594,000 | +48,000 | 0.13% | 3,910,270 |
| 2021-06-08 | 2021-06-04 | 0.460 | 8,546,000 | +2,000 | 0.13% | 3,931,160 |
| 2021-05-31 | 2021-05-27 | 0.460 | 8,544,000 | +58,000 | 0.13% | 3,930,240 |
| 2021-04-27 | 2021-04-23 | 0.495 | 8,486,000 | +300,000 | 0.13% | 4,200,570 |
| 2021-04-26 | 2021-04-22 | 0.490 | 8,186,000 | -214,000 | 0.13% | 4,011,140 |
| 2021-04-07 | 2021-03-31 | 0.455 | 8,400,000 | -6,000 | 0.13% | 3,822,000 |
| 2021-04-01 | 2021-03-30 | 0.445 | 8,406,000 | +320,000 | 0.13% | 3,740,670 |
| 2021-03-29 | 2021-03-25 | 0.500 | 8,086,000 | +100,000 | 0.13% | 4,043,000 |
| 2021-03-22 | 2021-03-18 | 0.550 | 7,986,000 | -100,000 | 0.12% | 4,392,300 |
| 2021-03-18 | 2021-03-16 | 0.550 | 8,086,000 | -100,000 | 0.13% | 4,447,300 |
| 2021-03-17 | 2021-03-15 | 0.550 | 8,186,000 | -564,000 | 0.13% | 4,502,300 |
| 2021-03-11 | 2021-03-09 | 0.490 | 8,750,000 | -820,000 | 0.14% | 4,287,500 |
| 2021-03-10 | 2021-03-08 | 0.485 | 9,570,000 | -700,000 | 0.15% | 4,641,450 |
| 2021-03-09 | 2021-03-05 | 0.455 | 10,270,000 | -100,000 | 0.16% | 4,672,850 |
| 2021-03-08 | 2021-03-04 | 0.445 | 10,370,000 | +100,000 | 0.16% | 4,614,650 |
| 2021-02-23 | 2021-02-19 | 0.450 | 10,270,000 | +164,000 | 0.16% | 4,621,500 |
| 2021-02-19 | 2021-02-17 | 0.470 | 10,106,000 | +438,000 | 0.16% | 4,749,820 |
| 2021-02-17 | 2021-02-11 | 0.495 | 9,668,000 | -220,000 | 0.15% | 4,785,660 |
| 2021-02-16 | 2021-02-09 | 0.475 | 9,888,000 | +220,000 | 0.15% | 4,696,800 |
| 2021-02-10 | 2021-02-08 | 0.485 | 9,668,000 | -300,000 | 0.15% | 4,688,980 |
| 2021-02-02 | 2021-01-29 | 0.415 | 9,968,000 | +30,000 | 0.15% | 4,136,720 |
| 2021-01-29 | 2021-01-27 | 0.420 | 9,938,000 | +1,700,000 | 0.15% | 4,173,960 |
| 2021-01-28 | 2021-01-26 | 0.370 | 8,238,000 | +208,000 | 0.13% | 3,048,060 |
| 2021-01-25 | 2021-01-21 | 0.510 | 8,030,000 | -2,624,000 | 0.12% | 4,095,300 |
| 2021-01-21 | 2021-01-19 | 0.520 | 10,654,000 | -100,000 | 0.17% | 5,540,080 |
| 2021-01-18 | 2021-01-14 | 0.480 | 10,754,000 | -30,000 | 0.17% | 5,161,920 |
| 2021-01-15 | 2021-01-13 | 0.450 | 10,784,000 | -50,000 | 0.17% | 4,852,800 |
| 2021-01-14 | 2021-01-12 | 0.465 | 10,834,000 | -492,000 | 0.17% | 5,037,810 |
| 2021-01-13 | 2021-01-11 | 0.460 | 11,326,000 | -1,150,000 | 0.18% | 5,209,960 |
| 2021-01-11 | 2021-01-07 | 0.385 | 12,476,000 | -500,000 | 0.19% | 4,803,260 |
| 2021-01-08 | 2021-01-06 | 0.390 | 12,976,000 | -600,000 | 0.20% | 5,060,640 |
| 2021-01-07 | 2021-01-05 | 0.385 | 13,576,000 | -200,000 | 0.21% | 5,226,760 |
| 2020-12-04 | 2020-12-02 | 0.305 | 13,776,000 | -1,250,000 | 0.21% | 4,201,680 |
| 2020-11-03 | 2020-10-30 | 0.315 | 15,026,000 | -600,000 | 0.23% | 4,733,190 |
| 2020-09-24 | 2020-09-22 | 0.300 | 15,626,000 | -262,000 | 0.24% | 4,687,800 |
| 2020-09-23 | 2020-09-21 | 0.315 | 15,888,000 | +300,000 | 0.25% | 5,004,720 |
| 2020-09-22 | 2020-09-18 | 0.330 | 15,588,000 | +200,000 | 0.24% | 5,144,040 |
| 2020-09-21 | 2020-09-17 | 0.300 | 15,388,000 | -1,000,000 | 0.24% | 4,616,400 |
| 2020-09-01 | 2020-08-28 | 0.255 | 16,388,000 | -12,000 | 0.25% | 4,178,940 |
| 2020-06-16 | 2020-06-12 | 0.250 | 16,400,000 | -100,000 | 0.25% | 4,100,000 |
| 2020-06-12 | 2020-06-10 | 0.270 | 16,500,000 | +100,000 | 0.26% | 4,455,000 |
| 2020-06-01 | 2020-05-28 | 0.250 | 16,400,000 | -100,000 | 0.25% | 4,100,000 |
| 2020-05-27 | 2020-05-25 | 0.235 | 16,500,000 | +202,000 | 0.26% | 3,877,500 |
| 2020-05-26 | 2020-05-22 | 0.228 | 16,298,000 | -50,000 | 0.25% | 3,715,944 |
| 2020-04-29 | 2020-04-27 | 0.247 | 16,348,000 | -176,000 | 0.25% | 4,037,956 |
| 2020-04-23 | 2020-04-21 | 0.248 | 16,524,000 | -74,000 | 0.26% | 4,097,952 |
| 2020-04-21 | 2020-04-17 | 0.255 | 16,598,000 | -100,000 | 0.26% | 4,232,490 |
| 2020-04-01 | 2020-03-30 | 0.248 | 16,698,000 | -1,500,000 | 0.26% | 4,141,104 |
| 2020-03-31 | 2020-03-27 | 0.250 | 18,198,000 | +150,000 | 0.28% | 4,549,500 |
| 2020-03-24 | 2020-03-20 | 0.250 | 18,048,000 | -200,000 | 0.28% | 4,512,000 |
| 2020-03-23 | 2020-03-19 | 0.270 | 18,248,000 | -310,000 | 0.28% | 4,926,960 |
| 2020-01-13 | 2020-01-09 | 0.360 | 18,558,000 | +8,000 | 0.29% | 6,680,880 |
| 2020-01-08 | 2020-01-06 | 0.335 | 18,550,000 | +4,000 | 0.29% | 6,214,250 |
| 2019-12-17 | 2019-12-13 | 0.350 | 18,546,000 | -60,000 | 0.29% | 6,491,100 |
| 2019-12-16 | 2019-12-12 | 0.345 | 18,606,000 | +60,000 | 0.29% | 6,419,070 |
| 2019-12-09 | 2019-12-05 | 0.310 | 18,546,000 | +300,000 | 0.29% | 5,749,260 |
| 2019-12-03 | 2019-11-29 | 0.335 | 18,246,000 | -50,000 | 0.28% | 6,112,410 |
| 2019-12-02 | 2019-11-28 | 0.345 | 18,296,000 | +50,000 | 0.28% | 6,312,120 |
| 2019-11-28 | 2019-11-26 | 0.340 | 18,246,000 | -100,000 | 0.28% | 6,203,640 |
| 2019-11-27 | 2019-11-25 | 0.345 | 18,346,000 | +450,000 | 0.28% | 6,329,370 |
| 2019-11-25 | 2019-11-21 | 0.350 | 17,896,000 | +600,000 | 0.28% | 6,263,600 |
| 2019-11-22 | 2019-11-20 | 0.345 | 17,296,000 | +500,000 | 0.27% | 5,967,120 |
| 2019-11-20 | 2019-11-18 | 0.350 | 16,796,000 | +200,000 | 0.26% | 5,878,600 |
| 2019-11-19 | 2019-11-15 | 0.340 | 16,596,000 | -50,000 | 0.26% | 5,642,640 |
| 2019-11-18 | 2019-11-14 | 0.350 | 16,646,000 | -50,000 | 0.26% | 5,826,100 |
| 2019-11-15 | 2019-11-13 | 0.355 | 16,696,000 | -436,000 | 0.26% | 5,927,080 |
| 2019-11-14 | 2019-11-12 | 0.370 | 17,132,000 | -32,000 | 0.27% | 6,338,840 |
| 2019-11-13 | 2019-11-11 | 0.375 | 17,164,000 | -2,600,000 | 0.27% | 6,436,500 |
| 2019-11-12 | 2019-11-08 | 0.380 | 19,764,000 | -382,000 | 0.31% | 7,510,320 |
| 2019-11-11 | 2019-11-07 | 0.380 | 20,146,000 | -16,000 | 0.31% | 7,655,480 |
| 2019-11-08 | 2019-11-06 | 0.370 | 20,162,000 | -50,000 | 0.31% | 7,459,940 |
| 2019-11-07 | 2019-11-05 | 0.370 | 20,212,000 | -400,000 | 0.31% | 7,478,440 |
| 2019-11-06 | 2019-11-04 | 0.385 | 20,612,000 | +200,000 | 0.32% | 7,935,620 |
| 2019-11-05 | 2019-11-01 | 0.360 | 20,412,000 | -130,000 | 0.32% | 7,348,320 |
| 2019-10-31 | 2019-10-29 | 0.350 | 20,542,000 | +400,000 | 0.32% | 7,189,700 |
| 2019-10-30 | 2019-10-28 | 0.360 | 20,142,000 | -600,000 | 0.31% | 7,251,120 |
| 2019-10-28 | 2019-10-24 | 0.325 | 20,742,000 | -30,000 | 0.32% | 6,741,150 |
| 2019-10-23 | 2019-10-21 | 0.325 | 20,772,000 | +150,000 | 0.32% | 6,750,900 |
| 2019-10-22 | 2019-10-18 | 0.315 | 20,622,000 | +50,000 | 0.32% | 6,495,930 |
| 2019-10-21 | 2019-10-17 | 0.310 | 20,572,000 | +246,000 | 0.32% | 6,377,320 |
| 2019-08-06 | 2019-08-02 | 0.247 | 20,326,000 | +200,000 | 0.32% | 5,020,522 |
| 2019-05-16 | 2019-05-14 | 0.290 | 20,126,000 | +198,000 | 0.31% | 5,836,540 |
| 2019-05-15 | 2019-05-10 | 0.280 | 19,928,000 | +384,000 | 0.31% | 5,579,840 |
| 2019-05-14 | 2019-05-09 | 0.290 | 19,544,000 | +290,000 | 0.30% | 5,667,760 |
| 2019-05-10 | 2019-05-08 | 0.290 | 19,254,000 | +800,000 | 0.30% | 5,583,660 |
| 2019-05-08 | 2019-05-06 | 0.285 | 18,454,000 | +100,000 | 0.29% | 5,259,390 |
| 2019-05-07 | 2019-05-03 | 0.295 | 18,354,000 | +246,000 | 0.28% | 5,414,430 |
| 2019-05-06 | 2019-05-02 | 0.295 | 18,108,000 | +890,000 | 0.28% | 5,341,860 |
| 2019-04-09 | 2019-04-04 | 0.285 | 17,218,000 | +500,000 | 0.27% | 4,907,130 |
| 2019-04-08 | 2019-04-03 | 0.295 | 16,718,000 | +348,000 | 0.26% | 4,931,810 |
| 2019-04-03 | 2019-04-01 | 0.310 | 16,370,000 | +500,000 | 0.25% | 5,074,700 |
| 2019-03-27 | 2019-03-25 | 0.305 | 15,870,000 | -56,000 | 0.25% | 4,840,350 |
| 2019-03-26 | 2019-03-22 | 0.310 | 15,926,000 | -160,000 | 0.25% | 4,937,060 |
| 2019-03-22 | 2019-03-20 | 0.295 | 16,086,000 | +200,000 | 0.25% | 4,745,370 |
| 2019-03-19 | 2019-03-15 | 0.255 | 15,886,000 | +300,000 | 0.25% | 4,050,930 |
| 2019-03-15 | 2019-03-13 | 0.270 | 15,586,000 | -180,000 | 0.24% | 4,208,220 |
| 2019-03-14 | 2019-03-12 | 0.245 | 15,766,000 | +154,000 | 0.24% | 3,862,670 |
| 2019-03-13 | 2019-03-11 | 0.227 | 15,612,000 | +438,000 | 0.24% | 3,543,924 |
| 2019-03-12 | 2019-03-08 | 0.224 | 15,174,000 | +300,000 | 0.24% | 3,398,976 |
| 2019-03-11 | 2019-03-07 | 0.215 | 14,874,000 | +600,000 | 0.23% | 3,197,910 |
| 2019-02-28 | 2019-02-26 | 0.219 | 14,274,000 | -80,000 | 0.22% | 3,126,006 |
| 2019-02-22 | 2019-02-20 | 0.230 | 14,354,000 | +180,000 | 0.22% | 3,301,420 |
| 2019-02-21 | 2019-02-19 | 0.236 | 14,174,000 | -50,000 | 0.22% | 3,345,064 |
| 2019-02-18 | 2019-02-14 | 0.233 | 14,224,000 | -680,000 | 0.22% | 3,314,192 |
| 2019-01-24 | 2019-01-22 | 0.180 | 14,904,000 | -770,000 | 0.23% | 2,682,720 |
| 2019-01-23 | 2019-01-21 | 0.179 | 15,674,000 | -500,000 | 0.24% | 2,805,646 |
| 2019-01-18 | 2019-01-16 | 0.180 | 16,174,000 | -500,000 | 0.25% | 2,911,320 |
| 2019-01-17 | 2019-01-15 | 0.180 | 16,674,000 | -1,590,000 | 0.26% | 3,001,320 |
| 2019-01-16 | 2019-01-14 | 0.180 | 18,264,000 | -1,128,000 | 0.28% | 3,287,520 |
| 2018-12-19 | 2018-12-17 | 0.184 | 19,392,000 | +68,000 | 0.30% | 3,568,128 |
| 2018-12-12 | 2018-12-10 | 0.178 | 19,324,000 | +200,000 | 0.30% | 3,439,672 |
| 2018-12-10 | 2018-12-06 | 0.180 | 19,124,000 | +300,000 | 0.30% | 3,442,320 |
| 2018-10-04 | 2018-10-02 | 0.190 | 18,824,000 | +172,000 | 0.35% | 3,576,560 |
| 2018-10-03 | 2018-09-28 | 0.191 | 18,652,000 | +64,000 | 0.34% | 3,562,532 |
| 2018-09-27 | 2018-09-24 | 0.189 | 18,588,000 | -60,000 | 0.34% | 3,513,132 |
| 2018-08-23 | 2018-08-21 | 0.204 | 18,648,000 | +60,000 | 0.34% | 3,804,192 |
| 2018-07-26 | 2018-07-24 | 0.184 | 18,588,000 | -124,000 | 0.34% | 3,420,192 |
| 2018-07-23 | 2018-07-19 | 0.180 | 18,712,000 | -26,000 | 0.34% | 3,368,160 |
| 2018-07-20 | 2018-07-18 | 0.179 | 18,738,000 | +150,000 | 0.34% | 3,354,102 |
| 2018-07-19 | 2018-07-17 | 0.180 | 18,588,000 | +200,000 | 0.34% | 3,345,840 |
| 2018-07-13 | 2018-07-11 | 0.182 | 18,388,000 | +122,000 | 0.34% | 3,346,616 |
| 2018-07-03 | 2018-06-28 | 0.191 | 18,266,000 | -204,000 | 0.34% | 3,488,806 |
| 2018-06-25 | 2018-06-21 | 0.182 | 18,470,000 | +100,000 | 0.34% | 3,361,540 |
| 2018-06-21 | 2018-06-19 | 0.182 | 18,370,000 | -150,000 | 0.34% | 3,343,340 |
| 2018-06-20 | 2018-06-15 | 0.193 | 18,520,000 | +200,000 | 0.34% | 3,574,360 |
| 2018-05-29 | 2018-05-25 | 0.195 | 18,320,000 | +360,000 | 0.34% | 3,572,400 |
| 2018-03-13 | 2018-03-09 | 0.243 | 17,960,000 | -100,000 | 0.33% | 4,364,280 |
| 2018-03-05 | 2018-03-01 | 0.250 | 18,060,000 | -22,000 | 0.33% | 4,515,000 |
| 2018-03-02 | 2018-02-28 | 0.243 | 18,082,000 | -90,000 | 0.33% | 4,393,926 |
| 2018-03-01 | 2018-02-27 | 0.245 | 18,172,000 | -88,000 | 0.33% | 4,452,140 |
| 2018-02-20 | 2018-02-13 | 0.235 | 18,260,000 | -100,000 | 0.34% | 4,291,100 |
| 2018-02-14 | 2018-02-12 | 0.228 | 18,360,000 | -600,000 | 0.34% | 4,186,080 |
| 2018-02-13 | 2018-02-09 | 0.239 | 18,960,000 | +180,000 | 0.35% | 4,531,440 |
| 2018-02-01 | 2018-01-30 | 0.270 | 18,780,000 | +1,000,000 | 0.34% | 5,070,600 |
| 2018-01-26 | 2018-01-24 | 0.270 | 17,780,000 | -100,000 | 0.33% | 4,800,600 |
| 2018-01-22 | 2018-01-18 | 0.265 | 17,880,000 | +100,000 | 0.33% | 4,738,200 |
| 2018-01-17 | 2018-01-15 | 0.270 | 17,780,000 | -156,000 | 0.33% | 4,800,600 |
| 2018-01-09 | 2018-01-05 | 0.280 | 17,936,000 | -554,000 | 0.33% | 5,022,080 |
| 2018-01-04 | 2018-01-02 | 0.285 | 18,490,000 | -150,000 | 0.34% | 5,269,650 |
| 2017-12-29 | 2017-12-27 | 0.295 | 18,640,000 | +200,000 | 0.34% | 5,498,800 |
| 2017-12-28 | 2017-12-22 | 0.295 | 18,440,000 | -100,000 | 0.34% | 5,439,800 |
| 2017-12-27 | 2017-12-21 | 0.280 | 18,540,000 | +954,000 | 0.34% | 5,191,200 |
| 2017-12-18 | 2017-12-14 | 0.280 | 17,586,000 | +1,000,000 | 0.32% | 4,924,080 |
| 2017-12-15 | 2017-12-13 | 0.285 | 16,586,000 | +100,000 | 0.30% | 4,727,010 |
| 2017-12-05 | 2017-12-01 | 0.295 | 16,486,000 | -42,000 | 0.30% | 4,863,370 |
| 2017-11-28 | 2017-11-24 | 0.305 | 16,528,000 | -70,000 | 0.30% | 5,041,040 |
| 2017-11-20 | 2017-11-16 | 0.300 | 16,598,000 | +100,000 | 0.30% | 4,979,400 |
| 2017-11-08 | 2017-11-06 | 0.315 | 16,498,000 | -120,000 | 0.30% | 5,196,870 |
| 2017-11-03 | 2017-11-01 | 0.310 | 16,618,000 | +540,000 | 0.31% | 5,151,580 |
| 2017-10-30 | 2017-10-26 | 0.315 | 16,078,000 | -300,000 | 0.30% | 5,064,570 |
| 2017-10-27 | 2017-10-25 | 0.315 | 16,378,000 | +150,000 | 0.30% | 5,159,070 |
| 2017-10-26 | 2017-10-24 | 0.330 | 16,228,000 | +40,000 | 0.36% | 5,355,240 |
| 2017-10-24 | 2017-10-20 | 0.315 | 16,188,000 | +200,000 | 0.36% | 5,099,220 |
| 2017-10-23 | 2017-10-19 | 0.315 | 15,988,000 | -1,660,000 | 0.35% | 5,036,220 |
| 2017-10-20 | 2017-10-18 | 0.320 | 17,648,000 | -800,000 | 0.39% | 5,647,360 |
| 2017-10-19 | 2017-10-17 | 0.320 | 18,448,000 | -50,000 | 0.41% | 5,903,360 |
| 2017-10-18 | 2017-10-16 | 0.320 | 18,498,000 | +100,000 | 0.41% | 5,919,360 |
| 2017-10-17 | 2017-10-13 | 0.320 | 18,398,000 | -100,000 | 0.41% | 5,887,360 |
| 2017-10-16 | 2017-10-12 | 0.315 | 18,498,000 | -100,000 | 0.41% | 5,826,870 |
| 2017-10-12 | 2017-10-10 | 0.300 | 18,598,000 | -500,000 | 0.41% | 5,579,400 |
| 2017-10-06 | 2017-10-03 | 0.290 | 19,098,000 | -150,000 | 0.42% | 5,538,420 |
| 2017-10-03 | 2017-09-28 | 0.290 | 19,248,000 | +600,000 | 0.42% | 5,581,920 |
| 2017-09-29 | 2017-09-27 | 0.290 | 18,648,000 | -280,000 | 0.41% | 5,407,920 |
| 2017-09-28 | 2017-09-26 | 0.335 | 18,928,000 | +262,000 | 0.42% | 6,340,880 |
| 2017-09-27 | 2017-09-25 | 0.355 | 18,666,000 | +50,000 | 0.41% | 6,626,430 |
| 2017-09-26 | 2017-09-22 | 0.375 | 18,616,000 | -50,000 | 0.41% | 6,981,000 |
| 2017-09-25 | 2017-09-21 | 0.370 | 18,666,000 | +288,000 | 0.41% | 6,906,420 |
| 2017-09-22 | 2017-09-20 | 0.345 | 18,378,000 | -30,000 | 0.40% | 6,340,410 |
| 2017-09-21 | 2017-09-19 | 0.335 | 18,408,000 | +1,550,000 | 0.41% | 6,166,680 |
| 2017-09-20 | 2017-09-18 | 0.330 | 16,858,000 | -1,550,000 | 0.37% | 5,563,140 |
| 2017-09-19 | 2017-09-15 | 0.330 | 18,408,000 | +38,000 | 0.41% | 6,074,640 |
| 2017-09-18 | 2017-09-14 | 0.330 | 18,370,000 | +98,000 | 0.40% | 6,062,100 |
| 2017-09-15 | 2017-09-13 | 0.350 | 18,272,000 | -160,000 | 0.40% | 6,395,200 |
| 2017-09-14 | 2017-09-12 | 0.350 | 18,432,000 | -76,000 | 0.41% | 6,451,200 |
| 2017-09-13 | 2017-09-11 | 0.340 | 18,508,000 | -1,296,000 | 0.41% | 6,292,720 |
| 2017-09-12 | 2017-09-08 | 0.315 | 19,804,000 | +2,452,000 | 0.44% | 6,238,260 |
| 2017-08-28 | 2017-08-24 | 0.260 | 17,352,000 | +100,000 | 0.38% | 4,511,520 |
| 2017-07-31 | 2017-07-27 | 0.250 | 17,252,000 | +200,000 | 0.38% | 4,313,000 |
| 2017-06-21 | 2017-06-19 | 0.290 | 17,052,000 | +100,000 | 0.38% | 4,945,080 |
| 2017-06-16 | 2017-06-14 | 0.280 | 16,952,000 | +200,000 | 0.37% | 4,746,560 |
| 2017-06-14 | 2017-06-12 | 0.280 | 16,752,000 | +50,000 | 0.37% | 4,690,560 |
| 2017-06-12 | 2017-06-08 | 0.290 | 16,702,000 | +150,000 | 0.37% | 4,843,580 |
| 2017-06-06 | 2017-06-02 | 0.280 | 16,552,000 | -160,000 | 0.36% | 4,634,560 |
| 2017-06-05 | 2017-06-01 | 0.310 | 16,712,000 | -700,000 | 0.37% | 5,180,720 |
| 2017-06-02 | 2017-05-31 | 0.310 | 17,412,000 | +1,000,000 | 0.38% | 5,397,720 |
| 2017-05-31 | 2017-05-26 | 0.300 | 16,412,000 | +616,000 | 0.36% | 4,923,600 |
| 2017-05-26 | 2017-05-24 | 0.275 | 15,796,000 | +760,000 | 0.35% | 4,343,900 |
| 2017-05-24 | 2017-05-22 | 0.285 | 15,036,000 | +70,000 | 0.33% | 4,285,260 |
| 2017-05-22 | 2017-05-18 | 0.275 | 14,966,000 | +180,000 | 0.33% | 4,115,650 |
| 2017-05-19 | 2017-05-17 | 0.290 | 14,786,000 | -120,000 | 0.33% | 4,287,940 |
| 2017-05-18 | 2017-05-16 | 0.295 | 14,906,000 | -600,000 | 0.33% | 4,397,270 |
| 2017-05-17 | 2017-05-15 | 0.300 | 15,506,000 | -1,946,000 | 0.34% | 4,651,800 |
| 2017-05-12 | 2017-05-10 | 0.285 | 17,452,000 | -46,000 | 0.38% | 4,973,820 |
| 2017-05-10 | 2017-05-08 | 0.290 | 17,498,000 | -1,036,000 | 0.39% | 5,074,420 |
| 2017-05-09 | 2017-05-05 | 0.290 | 18,534,000 | -644,000 | 0.41% | 5,374,860 |
| 2017-05-08 | 2017-05-04 | 0.300 | 19,178,000 | -3,974,000 | 0.42% | 5,753,400 |
| 2017-05-05 | 2017-05-02 | 0.300 | 23,152,000 | +192,000 | 0.51% | 6,945,600 |
| 2017-05-04 | 2017-04-28 | 0.305 | 22,960,000 | -2,700,000 | 0.51% | 7,002,800 |
| 2017-04-25 | 2017-04-21 | 0.290 | 25,660,000 | -140,000 | 0.57% | 7,441,400 |
| 2017-04-24 | 2017-04-20 | 0.285 | 25,800,000 | +60,000 | 0.57% | 7,353,000 |
| 2017-04-20 | 2017-04-18 | 0.305 | 25,740,000 | +2,226,000 | 0.57% | 7,850,700 |
| 2017-04-18 | 2017-04-12 | 0.295 | 23,514,000 | -1,100,000 | 0.52% | 6,936,630 |
| 2017-04-12 | 2017-04-10 | 0.290 | 24,614,000 | +1,000,000 | 0.54% | 7,138,060 |
| 2017-04-11 | 2017-04-07 | 0.260 | 23,614,000 | -300,000 | 0.52% | 6,139,640 |
| 2017-04-10 | 2017-04-06 | 0.260 | 23,914,000 | -484,000 | 0.53% | 6,217,640 |
| 2017-04-06 | 2017-04-03 | 0.255 | 24,398,000 | -90,000 | 0.54% | 6,221,490 |
| 2017-03-29 | 2017-03-27 | 0.275 | 24,488,000 | -100,000 | 0.54% | 6,734,200 |
| 2017-03-28 | 2017-03-24 | 0.280 | 24,588,000 | +300,000 | 0.54% | 6,884,640 |
| 2017-03-27 | 2017-03-23 | 0.260 | 24,288,000 | -1,000,000 | 0.53% | 6,314,880 |
| 2017-03-21 | 2017-03-17 | 0.265 | 25,288,000 | +100,000 | 0.56% | 6,701,320 |
| 2017-03-17 | 2017-03-15 | 0.260 | 25,188,000 | +220,000 | 0.55% | 6,548,880 |
| 2017-03-13 | 2017-03-09 | 0.265 | 24,968,000 | -952,000 | 0.55% | 6,616,520 |
| 2017-03-10 | 2017-03-08 | 0.285 | 25,920,000 | -502,000 | 0.57% | 7,387,200 |
| 2017-03-09 | 2017-03-07 | 0.305 | 26,422,000 | +600,000 | 0.58% | 8,058,710 |
| 2017-03-08 | 2017-03-06 | 0.330 | 25,822,000 | +128,000 | 0.57% | 8,521,260 |
| 2017-03-07 | 2017-03-03 | 0.330 | 25,694,000 | -140,000 | 0.57% | 8,479,020 |
| 2017-03-06 | 2017-03-02 | 0.315 | 25,834,000 | +3,250,000 | 0.57% | 8,137,710 |
| 2017-03-03 | 2017-03-01 | 0.325 | 22,584,000 | -1,672,000 | 0.50% | 7,339,800 |
| 2017-03-02 | 2017-02-28 | 0.280 | 24,256,000 | -1,964,000 | 0.53% | 6,791,680 |
| 2017-03-01 | 2017-02-27 | 0.255 | 26,220,000 | -5,200,000 | 0.58% | 6,686,100 |
| 2017-02-28 | 2017-02-24 | 0.325 | 31,420,000 | -1,918,000 | 0.69% | 10,211,500 |
| 2017-02-27 | 2017-02-23 | 0.380 | 33,338,000 | -100,000 | 0.73% | 12,668,440 |
| 2017-02-24 | 2017-02-22 | 0.390 | 33,438,000 | -150,000 | 0.74% | 13,040,820 |
| 2017-02-23 | 2017-02-21 | 0.400 | 33,588,000 | +180,000 | 0.74% | 13,435,200 |
| 2017-02-22 | 2017-02-20 | 0.380 | 33,408,000 | -1,740,000 | 0.74% | 12,695,040 |
| 2017-02-21 | 2017-02-17 | 0.370 | 35,148,000 | +66,000 | 0.77% | 13,004,760 |
| 2017-02-17 | 2017-02-15 | 0.355 | 35,082,000 | +470,000 | 0.77% | 12,454,110 |
| 2017-02-16 | 2017-02-14 | 0.375 | 34,612,000 | +1,000,000 | 0.76% | 12,979,500 |
| 2017-02-15 | 2017-02-13 | 0.355 | 33,612,000 | -4,738,000 | 0.74% | 11,932,260 |
| 2017-02-14 | 2017-02-10 | 0.350 | 38,350,000 | +1,532,000 | 0.84% | 13,422,500 |
| 2017-02-13 | 2017-02-09 | 0.280 | 36,818,000 | +300,000 | 0.81% | 10,309,040 |
| 2017-02-09 | 2017-02-07 | 0.280 | 36,518,000 | +170,000 | 0.80% | 10,225,040 |
| 2017-02-08 | 2017-02-06 | 0.280 | 36,348,000 | +808,000 | 0.80% | 10,177,440 |
| 2017-02-07 | 2017-02-03 | 0.260 | 35,540,000 | +80,000 | 0.78% | 9,240,400 |
| 2017-02-06 | 2017-02-02 | 0.280 | 35,460,000 | -270,000 | 0.78% | 9,928,800 |
| 2017-02-03 | 2017-02-01 | 0.280 | 35,730,000 | +1,158,000 | 0.79% | 10,004,400 |
| 2017-02-02 | 2017-01-27 | 0.270 | 34,572,000 | -1,466,000 | 0.76% | 9,334,440 |
| 2017-02-01 | 2017-01-25 | 0.246 | 36,038,000 | -368,000 | 0.79% | 8,865,348 |
| 2017-01-26 | 2017-01-24 | 0.194 | 36,406,000 | +2,328,000 | 0.91% | 7,062,764 |
| 2017-01-25 | 2017-01-23 | 0.178 | 34,078,000 | -1,162,000 | 0.85% | 6,065,884 |
| 2017-01-24 | 2017-01-20 | 0.154 | 35,240,000 | -1,520,000 | 0.88% | 5,426,960 |
| 2017-01-23 | 2017-01-19 | 0.136 | 36,760,000 | -46,000 | 0.92% | 4,999,360 |
| 2017-01-20 | 2017-01-18 | 0.137 | 36,806,000 | +160,000 | 0.92% | 5,042,422 |
| 2017-01-19 | 2017-01-17 | 0.130 | 36,646,000 | -450,000 | 0.91% | 4,763,980 |
| 2017-01-18 | 2017-01-16 | 0.129 | 37,096,000 | +370,000 | 0.93% | 4,785,384 |
| 2017-01-17 | 2017-01-13 | 0.126 | 36,726,000 | +46,000 | 0.92% | 4,627,476 |
| 2017-01-13 | 2017-01-11 | 0.127 | 36,680,000 | +422,000 | 0.92% | 4,658,360 |
| 2017-01-11 | 2017-01-09 | 0.130 | 36,258,000 | +400,000 | 0.91% | 4,713,540 |
| 2017-01-10 | 2017-01-06 | 0.117 | 35,858,000 | +3,770,000 | 0.90% | 4,195,386 |
| 2017-01-05 | 2017-01-03 | 0.126 | 32,088,000 | +4,178,000 | 0.80% | 4,043,088 |
| 2017-01-03 | 2016-12-29 | 0.127 | 27,910,000 | +450,000 | 1.05% | 3,544,570 |
| 2016-12-22 | 2016-12-20 | 0.123 | 27,460,000 | -210,000 | 1.03% | 3,377,580 |
| 2016-12-15 | 2016-12-13 | 0.130 | 27,670,000 | +326,000 | 1.04% | 3,597,100 |
| 2016-11-23 | 2016-11-21 | 0.137 | 27,344,000 | -1,792,000 | 1.02% | 3,746,128 |
| 2016-11-21 | 2016-11-17 | 0.159 | 29,136,000 | -1,140,000 | 1.09% | 4,634,798 |
| 2016-11-18 | 2016-11-16 | 0.156 | 30,276,000 | +1,877,178 | 1.13% | 4,717,182 |
| 2016-11-17 | 2016-11-15 | 0.150 | 28,398,822 | -1,835,616 | 1.16% | 4,269,996 |
| 2016-11-15 | 2016-11-11 | 0.158 | 30,234,438 | -578,220 | 1.23% | 4,776,590 |
| 2016-11-09 | 2016-11-07 | 0.161 | 30,812,658 | -27,534 | 1.26% | 4,968,656 |
| 2016-11-04 | 2016-11-02 | 0.163 | 30,840,192 | -413,013 | 1.26% | 5,040,300 |
| 2016-10-28 | 2016-10-26 | 0.150 | 31,253,205 | -161,535 | 1.28% | 4,699,176 |
| 2016-10-26 | 2016-10-24 | 0.165 | 31,414,740 | +69,754 | 1.28% | 5,168,428 |
| 2016-10-13 | 2016-10-11 | 0.153 | 31,344,986 | -34,877 | 1.28% | 4,781,280 |
| 2016-09-30 | 2016-09-28 | 0.158 | 31,379,863 | -91,781 | 1.28% | 4,957,550 |
| 2016-09-21 | 2016-09-19 | 0.157 | 31,471,644 | -137,671 | 1.28% | 4,937,760 |
| 2016-09-12 | 2016-09-08 | 0.157 | 31,609,315 | -183,562 | 1.29% | 4,959,360 |
| 2016-09-09 | 2016-09-07 | 0.154 | 31,792,877 | -7,342 | 1.30% | 4,884,240 |
| 2016-09-06 | 2016-09-02 | 0.154 | 31,800,219 | -660,822 | 1.30% | 4,885,368 |
| 2016-09-05 | 2016-09-01 | 0.144 | 32,461,041 | +660,822 | 1.32% | 4,668,576 |
| 2016-09-01 | 2016-08-30 | 0.146 | 31,800,219 | +141,342 | 1.30% | 4,642,832 |
| 2016-08-31 | 2016-08-29 | 0.155 | 31,658,877 | +330,411 | 1.29% | 4,898,148 |
| 2016-08-30 | 2016-08-26 | 0.166 | 31,328,466 | -458,904 | 1.28% | 5,188,368 |
| 2016-08-23 | 2016-08-19 | 0.145 | 31,787,370 | -624,109 | 1.30% | 4,606,322 |
| 2016-07-27 | 2016-07-25 | 0.139 | 32,411,479 | +624,109 | 1.32% | 4,520,192 |
| 2016-07-25 | 2016-07-21 | 0.148 | 31,787,370 | -2,052,219 | 1.30% | 4,710,224 |
| 2016-07-20 | 2016-07-18 | 0.149 | 33,839,589 | -172,548 | 1.38% | 5,051,190 |
| 2016-07-19 | 2016-07-15 | 0.133 | 34,012,137 | -734,247 | 1.39% | 4,521,076 |
| 2016-07-12 | 2016-07-08 | 0.105 | 34,746,384 | -29,369 | 1.42% | 3,634,368 |
| 2016-07-06 | 2016-07-04 | 0.106 | 34,775,753 | +100,958 | 1.42% | 3,675,330 |
| 2016-07-05 | 2016-06-30 | 0.104 | 34,674,795 | -9,178 | 1.41% | 3,589,100 |
| 2016-06-20 | 2016-06-16 | 0.102 | 34,683,973 | +1,440,959 | 1.42% | 3,552,260 |
| 2016-06-13 | 2016-06-08 | 0.115 | 33,243,014 | +302,877 | 1.46% | 3,839,320 |
| 2016-05-19 | 2016-05-17 | 0.125 | 32,940,137 | +552,521 | 1.45% | 4,127,350 |
| 2016-05-16 | 2016-05-12 | 0.131 | 32,387,616 | +229,452 | 1.42% | 4,234,560 |
| 2016-05-05 | 2016-05-03 | 0.155 | 32,158,164 | -214,768 | 1.41% | 4,975,396 |
| 2016-04-29 | 2016-04-27 | 0.147 | 32,372,932 | +214,768 | 1.42% | 4,761,720 |
| 2016-04-14 | 2016-04-12 | 0.153 | 32,158,164 | +275,342 | 1.41% | 4,905,320 |
| 2016-04-07 | 2016-04-05 | 0.163 | 31,882,822 | -36,712 | 1.40% | 5,210,700 |
| 2016-03-31 | 2016-03-29 | 0.156 | 31,919,534 | -275,343 | 1.43% | 4,973,254 |
| 2016-03-30 | 2016-03-24 | 0.153 | 32,194,877 | +275,343 | 1.44% | 4,910,920 |
| 2016-03-22 | 2016-03-18 | 0.174 | 31,919,534 | +385,479 | 1.46% | 5,564,480 |
| 2016-02-25 | 2016-02-23 | 0.150 | 31,534,055 | +458,904 | 1.54% | 4,741,404 |
| 2016-02-23 | 2016-02-19 | 0.151 | 31,075,151 | +345,096 | 1.52% | 4,706,262 |
| 2016-02-19 | 2016-02-17 | 0.147 | 30,730,055 | +132,165 | 1.50% | 4,520,070 |
| 2016-02-18 | 2016-02-16 | 0.155 | 30,597,890 | -4,772,603 | 1.49% | 4,733,996 |
| 2016-02-17 | 2016-02-15 | 0.150 | 35,370,493 | +682,849 | 1.73% | 5,318,244 |
| 2016-02-16 | 2016-02-12 | 0.145 | 34,687,644 | +179,891 | 1.69% | 5,026,602 |
| 2016-02-15 | 2016-02-11 | 0.145 | 34,507,753 | +168,876 | 1.69% | 5,000,534 |
| 2016-02-05 | 2016-02-03 | 0.150 | 34,338,877 | +390,987 | 1.68% | 5,163,132 |
| 2016-01-28 | 2016-01-26 | 0.155 | 33,947,890 | +1,229,863 | 1.66% | 5,252,296 |
| 2016-01-27 | 2016-01-25 | 0.153 | 32,718,027 | +537,835 | 1.60% | 4,990,720 |
| 2016-01-22 | 2016-01-20 | 0.163 | 32,180,192 | +1,523,562 | 1.57% | 5,259,300 |
| 2016-01-21 | 2016-01-19 | 0.169 | 30,656,630 | +49,562 | 1.50% | 5,177,310 |
| 2016-01-14 | 2016-01-12 | 0.168 | 30,607,068 | +367,123 | 1.50% | 5,135,592 |
| 2016-01-08 | 2016-01-06 | 0.177 | 30,239,945 | +84,438 | 1.48% | 5,337,576 |
| 2016-01-07 | 2016-01-05 | 0.178 | 30,155,507 | +22,028 | 1.47% | 5,355,528 |
| 2016-01-06 | 2016-01-04 | 0.179 | 30,133,479 | -275,343 | 1.47% | 5,384,448 |
| 2015-12-30 | 2015-12-28 | 0.193 | 30,408,822 | +624,110 | 1.49% | 5,864,364 |
| 2015-12-21 | 2015-12-17 | 0.174 | 29,784,712 | +1,835 | 1.45% | 5,192,320 |
| 2015-12-15 | 2015-12-11 | 0.182 | 29,782,877 | +367,124 | 1.45% | 5,419,150 |
| 2015-12-09 | 2015-12-07 | 0.191 | 29,415,753 | +91,780 | 1.44% | 5,608,750 |
| 2015-12-03 | 2015-12-01 | 0.206 | 29,323,973 | -1,376,712 | 1.43% | 6,038,550 |
| 2015-12-02 | 2015-11-30 | 0.206 | 30,700,685 | +569,041 | 1.50% | 6,322,050 |
| 2015-11-23 | 2015-11-19 | 0.206 | 30,131,644 | +490,110 | 1.47% | 6,204,870 |
| 2015-11-16 | 2015-11-12 | 0.222 | 29,641,534 | -1,836 | 1.45% | 6,588,384 |
| 2015-11-11 | 2015-11-09 | 0.226 | 29,643,370 | +693,863 | 1.45% | 6,685,686 |
| 2015-11-10 | 2015-11-06 | 0.230 | 28,949,507 | +22,028 | 1.41% | 6,655,362 |
| 2015-11-09 | 2015-11-05 | 0.227 | 28,927,479 | +332,246 | 1.41% | 6,555,744 |
| 2015-10-28 | 2015-10-26 | 0.228 | 28,595,233 | -36,712 | 1.40% | 6,511,604 |
| 2015-10-20 | 2015-10-16 | 0.240 | 28,631,945 | +304,712 | 1.40% | 6,863,120 |
| 2015-09-29 | 2015-09-24 | 0.265 | 28,327,233 | +135,836 | 1.40% | 7,499,952 |
| 2015-09-21 | 2015-09-17 | 0.272 | 28,191,397 | +183,561 | 1.55% | 7,679,000 |
| 2015-09-11 | 2015-09-09 | 0.255 | 28,007,836 | -1,835,616 | 1.54% | 7,140,744 |
| 2015-09-10 | 2015-09-08 | 0.300 | 29,843,452 | -36,712 | 1.64% | 8,941,900 |
| 2015-09-09 | 2015-09-07 | 0.254 | 29,880,164 | +36,712 | 1.64% | 7,585,548 |
| 2015-09-07 | 2015-09-02 | 0.241 | 29,843,452 | -27,534 | 1.64% | 7,186,036 |
| 2015-09-04 | 2015-09-01 | 0.241 | 29,870,986 | -440,548 | 1.64% | 7,192,666 |
| 2015-09-02 | 2015-08-31 | 0.245 | 30,311,534 | +4,772,602 | 1.66% | 7,430,850 |
| 2015-09-01 | 2015-08-28 | 0.238 | 25,538,932 | +367,124 | 1.40% | 6,066,068 |
| 2015-08-28 | 2015-08-26 | 0.220 | 25,171,808 | +73,424 | 1.38% | 5,540,052 |
| 2015-08-26 | 2015-08-24 | 0.230 | 25,098,384 | -697,534 | 1.38% | 5,770,006 |
| 2015-08-20 | 2015-08-18 | 0.311 | 25,795,918 | -77,096 | 1.41% | 8,010,210 |
| 2015-08-18 | 2015-08-14 | 0.321 | 25,873,014 | +183,562 | 1.42% | 8,316,050 |
| 2015-08-12 | 2015-08-10 | 0.311 | 25,689,452 | -45,890 | 1.41% | 7,977,150 |
| 2015-08-10 | 2015-08-06 | 0.316 | 25,735,342 | -5,507 | 1.41% | 8,131,600 |
| 2015-08-06 | 2015-08-04 | 0.321 | 25,740,849 | +458,904 | 1.41% | 8,273,570 |
| 2015-08-05 | 2015-08-03 | 0.321 | 25,281,945 | -458,904 | 1.39% | 8,126,070 |
| 2015-08-04 | 2015-07-31 | 0.316 | 25,740,849 | +936,164 | 1.41% | 8,133,340 |
| 2015-08-03 | 2015-07-30 | 0.321 | 24,804,685 | -1,284,931 | 1.36% | 7,972,670 |
| 2015-07-29 | 2015-07-27 | 0.294 | 26,089,616 | -55,069 | 1.43% | 7,675,020 |
| 2015-07-27 | 2015-07-23 | 0.316 | 26,144,685 | +1,340,000 | 1.43% | 8,260,940 |
| 2015-07-24 | 2015-07-22 | 0.305 | 24,804,685 | -2,670,822 | 1.36% | 7,567,280 |
| 2015-07-23 | 2015-07-21 | 0.316 | 27,475,507 | +55,069 | 1.51% | 8,681,440 |
| 2015-07-22 | 2015-07-20 | 0.321 | 27,420,438 | +183,561 | 1.50% | 8,813,420 |
| 2015-07-21 | 2015-07-17 | 0.316 | 27,236,877 | +47,726 | 1.49% | 8,606,040 |
| 2015-07-20 | 2015-07-16 | 0.311 | 27,189,151 | -9,178 | 1.49% | 8,442,840 |
| 2015-07-17 | 2015-07-15 | 0.278 | 27,198,329 | +1,147,261 | 1.49% | 7,556,670 |
| 2015-07-16 | 2015-07-14 | 0.289 | 26,051,068 | +1,742,000 | 1.43% | 7,521,760 |
| 2015-07-15 | 2015-07-13 | 0.289 | 24,309,068 | +736,082 | 1.33% | 7,018,790 |
| 2015-07-14 | 2015-07-10 | 0.268 | 23,572,986 | +44,054 | 1.29% | 6,318,264 |
| 2015-07-13 | 2015-07-09 | 0.238 | 23,528,932 | -335,917 | 1.29% | 5,588,648 |
| 2015-07-10 | 2015-07-08 | 0.141 | 23,864,849 | +91,781 | 1.31% | 3,354,258 |
| 2015-07-09 | 2015-07-07 | 0.235 | 23,773,068 | -73,425 | 1.30% | 5,594,832 |
| 2015-07-08 | 2015-07-06 | 0.261 | 23,846,493 | -1,222,521 | 1.31% | 6,235,680 |
| 2015-07-07 | 2015-07-03 | 0.321 | 25,069,014 | +64,247 | 1.38% | 8,057,630 |
| 2015-07-06 | 2015-07-02 | 0.360 | 25,004,767 | -220,274 | 1.37% | 8,990,520 |
| 2015-07-03 | 2015-06-30 | 0.360 | 25,225,041 | +1,147,260 | 1.38% | 9,069,720 |
| 2015-07-02 | 2015-06-29 | 0.381 | 24,077,781 | +658,986 | 1.32% | 9,181,900 |
| 2015-06-30 | 2015-06-26 | 0.414 | 23,418,795 | -238,630 | 1.28% | 9,696,080 |
| 2015-06-29 | 2015-06-25 | 0.409 | 23,657,425 | -91,780 | 1.30% | 9,666,000 |
| 2015-06-26 | 2015-06-24 | 0.419 | 23,749,205 | -291,863 | 1.30% | 9,962,260 |
| 2015-06-25 | 2015-06-23 | 0.403 | 24,041,068 | -36,713 | 1.32% | 9,691,780 |
| 2015-06-24 | 2015-06-22 | 0.409 | 24,077,781 | -91,781 | 1.32% | 9,837,750 |
| 2015-06-23 | 2015-06-19 | 0.403 | 24,169,562 | +954,521 | 1.33% | 9,743,580 |
| 2015-06-22 | 2015-06-18 | 0.409 | 23,215,041 | +596,575 | 1.27% | 9,485,250 |
| 2015-06-19 | 2015-06-17 | 0.425 | 22,618,466 | +1,073,836 | 1.24% | 9,611,160 |
| 2015-06-18 | 2015-06-16 | 0.419 | 21,544,630 | +227,616 | 1.18% | 9,037,490 |
| 2015-06-17 | 2015-06-15 | 0.392 | 21,317,014 | +172,548 | 1.17% | 8,361,360 |
| 2015-06-16 | 2015-06-12 | 0.419 | 21,144,466 | +787,480 | 1.16% | 8,869,630 |
| 2015-06-15 | 2015-06-11 | 0.441 | 20,356,986 | +1,644,712 | 1.12% | 8,982,900 |
| 2015-06-12 | 2015-06-10 | 0.518 | 18,712,274 | +8,085,890 | 1.03% | 9,684,300 |
| 2015-06-11 | 2015-06-09 | 0.556 | 10,626,384 | -528,657 | 0.58% | 5,904,780 |
| 2015-06-10 | 2015-06-08 | 0.409 | 11,155,041 | -176,219 | 0.61% | 4,557,750 |
| 2015-06-09 | 2015-06-05 | 0.441 | 11,331,260 | -1,525,398 | 0.62% | 5,000,130 |
| 2015-06-08 | 2015-06-04 | 0.365 | 12,856,658 | +431,370 | 0.71% | 4,692,680 |
| 2015-06-05 | 2015-06-03 | 0.370 | 12,425,288 | -545,178 | 0.68% | 4,602,920 |
| 2015-06-04 | 2015-06-02 | 0.381 | 12,970,466 | +269,836 | 0.71% | 4,946,200 |
| 2015-06-03 | 2015-06-01 | 0.392 | 12,700,630 | -73,425 | 0.70% | 4,981,680 |
| 2015-06-02 | 2015-05-29 | 0.381 | 12,774,055 | +418,521 | 0.70% | 4,871,300 |
| 2015-06-01 | 2015-05-28 | 0.398 | 12,355,534 | -982,055 | 0.68% | 4,913,630 |
| 2015-05-29 | 2015-05-27 | 0.414 | 13,337,589 | +523,151 | 0.73% | 5,522,160 |
| 2015-05-28 | 2015-05-26 | 0.414 | 12,814,438 | +446,054 | 0.70% | 5,305,560 |
| 2015-05-26 | 2015-05-21 | 0.354 | 12,368,384 | +1,556,603 | 0.68% | 4,379,700 |
| 2015-05-22 | 2015-05-20 | 0.381 | 10,811,781 | +179,891 | 0.59% | 4,123,000 |
| 2015-05-21 | 2015-05-19 | 0.403 | 10,631,890 | +482,767 | 0.58% | 4,286,080 |
| 2015-05-20 | 2015-05-18 | 0.414 | 10,149,123 | -765,452 | 0.56% | 4,202,040 |
| 2015-05-18 | 2015-05-14 | 0.414 | 10,914,575 | +715,890 | 0.60% | 4,518,960 |
| 2015-05-14 | 2015-05-12 | 0.419 | 10,198,685 | -673,671 | 0.56% | 4,278,120 |
| 2015-05-13 | 2015-05-11 | 0.392 | 10,872,356 | +172,548 | 0.60% | 4,264,560 |
| 2015-05-12 | 2015-05-08 | 0.392 | 10,699,808 | -4,155,836 | 0.59% | 4,196,880 |
| 2015-05-11 | 2015-05-07 | 0.419 | 14,855,644 | +220,274 | 0.81% | 6,231,610 |
| 2015-05-08 | 2015-05-06 | 0.436 | 14,635,370 | +225,781 | 0.80% | 6,378,400 |
| 2015-05-07 | 2015-05-05 | 0.414 | 14,409,589 | +1,156,438 | 0.79% | 5,966,000 |
| 2015-05-06 | 2015-05-04 | 0.447 | 13,253,151 | +2,375,288 | 0.73% | 5,920,400 |
| 2015-05-05 | 2015-04-30 | 0.419 | 10,877,863 | +5,231,507 | 0.60% | 4,563,020 |
| 2015-05-04 | 2015-04-29 | 0.398 | 5,646,356 | +1,301,452 | 0.31% | 2,245,480 |
| 2015-04-30 | 2015-04-28 | 0.224 | 4,344,904 | -458,904 | 0.24% | 975,204 |
| 2015-04-24 | 2015-04-22 | 0.272 | 4,803,808 | +73,424 | 0.26% | 1,308,500 |
| 2015-04-23 | 2015-04-21 | 0.190 | 4,730,384 | -1,642,876 | 0.26% | 896,796 |
| 2015-04-22 | 2015-04-20 | 0.177 | 6,373,260 | -1,835,617 | 0.35% | 1,124,928 |
| 2015-04-21 | 2015-04-17 | 0.188 | 8,208,877 | +234,959 | 0.45% | 1,547,312 |
| 2015-04-20 | 2015-04-16 | 0.190 | 7,973,918 | -91,781 | 0.44% | 1,511,712 |
| 2015-04-17 | 2015-04-15 | 0.197 | 8,065,699 | +367,124 | 0.44% | 1,590,628 |
| 2015-04-16 | 2015-04-14 | 0.162 | 7,698,575 | +91,780 | 0.42% | 1,249,812 |
| 2015-04-08 | 2015-04-01 | 0.177 | 7,606,795 | +91,781 | 0.42% | 1,342,656 |
| 2015-04-02 | 2015-03-31 | 0.190 | 7,515,014 | -403,835 | 0.41% | 1,424,712 |
| 2015-03-30 | 2015-03-26 | 0.190 | 7,918,849 | -115,644 | 0.43% | 1,501,272 |
| 2015-03-24 | 2015-03-20 | 0.179 | 8,034,493 | -110,137 | 0.44% | 1,435,656 |
| 2015-03-19 | 2015-03-17 | 0.182 | 8,144,630 | -73,425 | 0.45% | 1,481,958 |
| 2015-03-13 | 2015-03-11 | 0.149 | 8,218,055 | -183,561 | 0.45% | 1,226,698 |
| 2015-03-11 | 2015-03-09 | 0.153 | 8,401,616 | -1,725,480 | 0.46% | 1,281,560 |
| 2015-03-10 | 2015-03-06 | 0.125 | 10,127,096 | -220,274 | 0.56% | 1,268,910 |
| 2015-01-09 | 2015-01-07 | 0.136 | 10,347,370 | +275,343 | 0.57% | 1,409,250 |
| 2015-01-06 | 2015-01-02 | 0.136 | 10,072,027 | -73,425 | 0.55% | 1,371,750 |
| 2014-12-22 | 2014-12-18 | 0.125 | 10,145,452 | +275,342 | 0.56% | 1,271,210 |
| 2014-12-04 | 2014-12-02 | 0.147 | 9,870,110 | +91,781 | 0.54% | 1,451,790 |
| 2014-12-01 | 2014-11-27 | 0.162 | 9,778,329 | +91,781 | 0.54% | 1,587,446 |
| 2014-11-28 | 2014-11-26 | 0.163 | 9,686,548 | -394,657 | 0.53% | 1,583,100 |
| 2014-11-27 | 2014-11-25 | 0.162 | 10,081,205 | -45,891 | 0.55% | 1,636,616 |
| 2014-11-26 | 2014-11-24 | 0.168 | 10,127,096 | -317,562 | 0.56% | 1,699,236 |
| 2014-11-25 | 2014-11-21 | 0.161 | 10,444,658 | +156,028 | 0.57% | 1,684,240 |
| 2014-11-24 | 2014-11-20 | 0.151 | 10,288,630 | -504,795 | 0.56% | 1,558,190 |
| 2014-11-21 | 2014-11-19 | 0.144 | 10,793,425 | +183,562 | 0.59% | 1,552,320 |
| 2014-11-19 | 2014-11-17 | 0.142 | 10,609,863 | +91,781 | 0.58% | 1,502,800 |
| 2014-11-18 | 2014-11-14 | 0.147 | 10,518,082 | +468,082 | 0.69% | 1,547,100 |
| 2014-11-14 | 2014-11-12 | 0.155 | 10,050,000 | -378,137 | 0.66% | 1,554,900 |
| 2014-11-13 | 2014-11-11 | 0.153 | 10,428,137 | +275,342 | 0.69% | 1,590,680 |
| 2014-11-12 | 2014-11-10 | 0.157 | 10,152,795 | +11,014 | 0.67% | 1,592,928 |
| 2014-11-11 | 2014-11-07 | 0.134 | 10,141,781 | +91,781 | 0.67% | 1,359,150 |
| 2014-11-07 | 2014-11-05 | 0.135 | 10,050,000 | +45,890 | 0.66% | 1,357,800 |
| 2014-11-06 | 2014-11-04 | 0.146 | 10,004,110 | +91,781 | 0.66% | 1,460,600 |
| 2014-11-04 | 2014-10-31 | 0.153 | 9,912,329 | -1,587,808 | 0.65% | 1,512,000 |
| 2014-10-31 | 2014-10-29 | 0.149 | 11,500,137 | -1,836 | 0.76% | 1,716,610 |
| 2014-10-29 | 2014-10-27 | 0.150 | 11,501,973 | -5,506 | 0.76% | 1,729,416 |
| 2014-10-28 | 2014-10-24 | 0.159 | 11,507,479 | -468,083 | 0.76% | 1,830,548 |
| 2014-10-21 | 2014-10-17 | 0.166 | 11,975,562 | +310,220 | 0.79% | 1,983,296 |
| 2014-10-20 | 2014-10-16 | 0.172 | 11,665,342 | +1,762,191 | 0.77% | 2,008,180 |
| 2014-10-15 | 2014-10-13 | 0.174 | 9,903,151 | -245,972 | 0.65% | 1,726,400 |
| 2014-10-14 | 2014-10-10 | 0.170 | 10,149,123 | +521,315 | 0.67% | 1,725,048 |
| 2014-10-13 | 2014-10-09 | 0.177 | 9,627,808 | +36,712 | 0.63% | 1,699,380 |
| 2014-10-10 | 2014-10-08 | 0.163 | 9,591,096 | +45,891 | 0.63% | 1,567,500 |
| 2014-10-08 | 2014-10-06 | 0.169 | 9,545,205 | +183,561 | 0.63% | 1,612,000 |
| 2014-09-30 | 2014-09-26 | 0.179 | 9,361,644 | -183,561 | 0.62% | 1,672,800 |
| 2014-09-29 | 2014-09-25 | 0.181 | 9,545,205 | +275,342 | 0.63% | 1,726,400 |
| 2014-09-26 | 2014-09-24 | 0.192 | 9,269,863 | -159,699 | 0.61% | 1,777,600 |
| 2014-09-25 | 2014-09-23 | 0.193 | 9,429,562 | -284,520 | 0.62% | 1,818,498 |
| 2014-09-24 | 2014-09-22 | 0.204 | 9,714,082 | -45,891 | 0.64% | 1,979,208 |
| 2014-09-23 | 2014-09-19 | 0.172 | 9,759,973 | +247,809 | 0.64% | 1,680,172 |
| 2014-09-17 | 2014-09-15 | 0.154 | 9,512,164 | +36,712 | 0.63% | 1,461,324 |
| 2014-09-15 | 2014-09-11 | 0.159 | 9,475,452 | +183,562 | 0.62% | 1,507,304 |
| 2014-09-12 | 2014-09-10 | 0.163 | 9,291,890 | -91,781 | 0.61% | 1,518,600 |
| 2014-09-11 | 2014-09-08 | 0.163 | 9,383,671 | +91,781 | 0.62% | 1,533,600 |
| 2014-09-08 | 2014-09-04 | 0.179 | 9,291,890 | -642,466 | 0.61% | 1,660,336 |
| 2014-09-05 | 2014-09-03 | 0.150 | 9,934,356 | -91,781 | 0.65% | 1,493,712 |
| 2014-09-04 | 2014-09-02 | 0.141 | 10,026,137 | +91,781 | 0.66% | 1,409,196 |
| 2014-07-11 | 2014-07-09 | 0.166 | 9,934,356 | -44,055 | 0.65% | 1,645,248 |
| 2014-07-10 | 2014-07-08 | 0.175 | 9,978,411 | -1,312,466 | 0.66% | 1,750,392 |
| 2014-06-03 | 2014-05-29 | 0.142 | 11,290,877 | +3,487,672 | 0.74% | 1,599,260 |
| 2014-05-23 | 2014-05-21 | 0.133 | 7,803,205 | +62,410 | 0.51% | 1,037,244 |
| 2014-05-22 | 2014-05-20 | 0.118 | 7,740,795 | -262,493 | 0.51% | 910,872 |
| 2014-05-13 | 2014-05-09 | 0.113 | 8,003,288 | +91,781 | 0.53% | 906,880 |
| 2014-05-09 | 2014-05-07 | 0.117 | 7,911,507 | +183,562 | 0.52% | 922,340 |
| 2014-04-14 | 2014-04-10 | 0.158 | 7,727,945 | +212,931 | 0.51% | 1,220,900 |
| 2014-03-26 | 2014-03-24 | 0.163 | 7,515,014 | -183,561 | 0.49% | 1,228,200 |
| 2014-03-21 | 2014-03-19 | 0.163 | 7,698,575 | +734,246 | 0.51% | 1,258,200 |
| 2014-03-18 | 2014-03-14 | 0.170 | 6,964,329 | -34,876 | 0.46% | 1,183,728 |
| 2014-03-14 | 2014-03-12 | 0.173 | 6,999,205 | +275,342 | 0.46% | 1,212,534 |
| 2014-03-13 | 2014-03-11 | 0.177 | 6,723,863 | +1,836 | 0.44% | 1,186,812 |
| 2014-03-11 | 2014-03-07 | 0.177 | 6,722,027 | +183,561 | 0.44% | 1,186,488 |
| 2014-03-07 | 2014-03-05 | 0.175 | 6,538,466 | +275,343 | 0.43% | 1,146,964 |
| 2014-03-06 | 2014-03-04 | 0.183 | 6,263,123 | -183,562 | 0.41% | 1,146,432 |
| 2014-03-03 | 2014-02-27 | 0.171 | 6,446,685 | +183,562 | 0.42% | 1,102,768 |
| 2014-02-27 | 2014-02-25 | 0.170 | 6,263,123 | -91,781 | 0.41% | 1,064,544 |
| 2014-02-25 | 2014-02-21 | 0.177 | 6,354,904 | +115,644 | 0.42% | 1,121,688 |
| 2014-02-20 | 2014-02-18 | 0.168 | 6,239,260 | +174,383 | 0.41% | 1,046,892 |
| 2014-02-18 | 2014-02-14 | 0.169 | 6,064,877 | -91,781 | 0.40% | 1,024,240 |
| 2014-02-06 | 2014-02-04 | 0.167 | 6,156,658 | +16,521 | 0.41% | 1,026,324 |
| 2014-02-05 | 2014-01-30 | 0.166 | 6,140,137 | +458,904 | 0.40% | 1,016,880 |
| 2014-01-23 | 2014-01-21 | 0.177 | 5,681,233 | +18,356 | 0.37% | 1,002,780 |
| 2014-01-22 | 2014-01-20 | 0.178 | 5,662,877 | -458,904 | 0.37% | 1,005,710 |
| 2014-01-21 | 2014-01-17 | 0.184 | 6,121,781 | -367,123 | 0.40% | 1,127,230 |
| 2014-01-16 | 2014-01-14 | 0.158 | 6,488,904 | +91,781 | 0.43% | 1,025,150 |
| 2014-01-15 | 2014-01-13 | 0.161 | 6,397,123 | +317,561 | 0.42% | 1,031,560 |
| 2014-01-14 | 2014-01-10 | 0.163 | 6,079,562 | +275,343 | 0.40% | 993,600 |
| 2014-01-13 | 2014-01-09 | 0.150 | 5,804,219 | -91,781 | 0.38% | 872,712 |
| 2014-01-07 | 2014-01-03 | 0.154 | 5,896,000 | +91,781 | 0.39% | 905,784 |
| 2014-01-06 | 2014-01-02 | 0.156 | 5,804,219 | +91,781 | 0.38% | 904,332 |
| 2013-12-30 | 2013-12-24 | 0.151 | 5,712,438 | +91,780 | 0.38% | 865,136 |
| 2013-12-19 | 2013-12-17 | 0.174 | 5,620,658 | +238,631 | 0.37% | 979,840 |
| 2013-12-10 | 2013-12-06 | 0.190 | 5,382,027 | +91,780 | 0.35% | 1,020,336 |
| 2013-12-09 | 2013-12-05 | 0.181 | 5,290,247 | -917,808 | 0.35% | 956,824 |
| 2013-12-06 | 2013-12-04 | 0.180 | 6,208,055 | +917,808 | 0.41% | 1,116,060 |
| 2013-11-28 | 2013-11-26 | 0.180 | 5,290,247 | -310,219 | 0.35% | 951,060 |
| 2013-11-26 | 2013-11-22 | 0.180 | 5,600,466 | +220,274 | 0.37% | 1,006,830 |
| 2013-11-19 | 2013-11-15 | 0.179 | 5,380,192 | +310,219 | 0.35% | 961,368 |
| 2013-11-18 | 2013-11-14 | 0.184 | 5,069,973 | +91,781 | 0.33% | 933,556 |
| 2013-11-14 | 2013-11-12 | 0.188 | 4,978,192 | +1,652,055 | 0.33% | 938,352 |
| 2013-11-12 | 2013-11-08 | 0.210 | 3,326,137 | -275,342 | 0.22% | 699,432 |
| 2013-11-11 | 2013-11-07 | 0.211 | 3,601,479 | +201,917 | 0.24% | 761,256 |
| 2013-11-07 | 2013-11-05 | 0.194 | 3,399,562 | +165,206 | 0.22% | 659,312 |
| 2013-11-06 | 2013-11-04 | 0.202 | 3,234,356 | -422,192 | 0.21% | 651,940 |
| 2013-11-05 | 2013-11-01 | 0.214 | 3,656,548 | -780,137 | 0.24% | 780,864 |
| 2013-11-04 | 2013-10-31 | 0.186 | 4,436,685 | -7,917,014 | 0.29% | 826,614 |
| 2013-11-01 | 2013-10-30 | 0.180 | 12,353,699 | +2,753,425 | 0.81% | 2,220,900 |
| 2013-10-31 | 2013-10-29 | 0.182 | 9,600,274 | -4,680,822 | 0.63% | 1,746,820 |
| 2013-10-30 | 2013-10-28 | 0.167 | 14,281,096 | +893,945 | 0.94% | 2,380,680 |
| 2013-10-29 | 2013-10-25 | 0.169 | 13,387,151 | +3,891,507 | 0.88% | 2,260,830 |
| 2013-10-16 | 2013-10-11 | 0.171 | 9,495,644 | +91,781 | 0.75% | 1,624,322 |
| 2013-10-15 | 2013-10-10 | 0.182 | 9,403,863 | -2,753,425 | 0.74% | 1,711,082 |
| 2013-10-07 | 2013-10-03 | 0.193 | 12,157,288 | +64,247 | 0.96% | 2,344,542 |
| 2013-09-30 | 2013-09-26 | 0.190 | 12,093,041 | +275,342 | 0.96% | 2,292,624 |
| 2013-09-23 | 2013-09-18 | 0.184 | 11,817,699 | +256,987 | 0.93% | 2,176,044 |
| 2013-09-17 | 2013-09-13 | 0.186 | 11,560,712 | +165,205 | 0.91% | 2,153,916 |
| 2013-09-16 | 2013-09-12 | 0.181 | 11,395,507 | -18,356 | 0.90% | 2,061,056 |
| 2013-09-05 | 2013-09-03 | 0.177 | 11,413,863 | -40,384 | 0.90% | 2,014,632 |
| 2013-08-28 | 2013-08-26 | 0.180 | 11,454,247 | +1,842,959 | 0.90% | 2,059,200 |
| 2013-08-27 | 2013-08-23 | 0.184 | 9,611,288 | -64,246 | 0.76% | 1,769,768 |
| 2013-08-23 | 2013-08-21 | 0.181 | 9,675,534 | +646,137 | 0.76% | 1,749,972 |
| 2013-08-22 | 2013-08-20 | 0.178 | 9,029,397 | +1,835,616 | 0.71% | 1,603,594 |
| 2013-08-21 | 2013-08-19 | 0.183 | 7,193,781 | +550,685 | 0.57% | 1,316,784 |
| 2013-08-20 | 2013-08-16 | 0.184 | 6,643,096 | -124,822 | 0.52% | 1,223,222 |
| 2013-08-09 | 2013-08-07 | 0.174 | 6,767,918 | -91,781 | 0.53% | 1,179,840 |
| 2013-08-06 | 2013-08-02 | 0.178 | 6,859,699 | +36,713 | 0.54% | 1,218,262 |
| 2013-07-30 | 2013-07-26 | 0.173 | 6,822,986 | -192,740 | 0.54% | 1,182,006 |
| 2013-07-26 | 2013-07-24 | 0.202 | 7,015,726 | +185,397 | 0.55% | 1,414,140 |
| 2013-07-22 | 2013-07-18 | 0.170 | 6,830,329 | +135,836 | 0.54% | 1,160,952 |
| 2013-07-11 | 2013-07-09 | 0.182 | 6,694,493 | +2,753,425 | 0.53% | 1,218,098 |
| 2013-06-07 | 2013-06-05 | 0.181 | 3,941,068 | +18,356 | 0.37% | 712,804 |
| 2013-06-06 | 2013-06-04 | 0.185 | 3,922,712 | +91,780 | 0.37% | 726,580 |
| 2013-06-05 | 2013-06-03 | 0.184 | 3,830,932 | +55,069 | 0.36% | 705,406 |
| 2013-05-31 | 2013-05-29 | 0.192 | 3,775,863 | +91,781 | 0.35% | 724,064 |
| 2013-05-29 | 2013-05-27 | 0.228 | 3,684,082 | +45,890 | 0.34% | 838,926 |
| 2013-05-28 | 2013-05-24 | 0.226 | 3,638,192 | +91,781 | 0.34% | 820,548 |
| 2013-05-24 | 2013-05-22 | 0.239 | 3,546,411 | +91,781 | 0.33% | 846,216 |
| 2013-05-23 | 2013-05-21 | 0.243 | 3,454,630 | +91,781 | 0.32% | 839,372 |
| 2013-05-15 | 2013-05-13 | 0.252 | 3,362,849 | +91,781 | 0.31% | 846,384 |
| 2013-04-05 | 2013-04-02 | 0.278 | 3,271,068 | -917,809 | 0.31% | 908,820 |
| 2013-04-03 | 2013-03-28 | 0.272 | 4,188,877 | +917,809 | 0.39% | 1,141,000 |
| 2013-03-25 | 2013-03-21 | 0.289 | 3,271,068 | +137,671 | 0.31% | 944,460 |
| 2013-03-22 | 2013-03-20 | 0.269 | 3,133,397 | +91,781 | 0.29% | 843,258 |
| 2013-03-21 | 2013-03-19 | 0.272 | 3,041,616 | +91,780 | 0.28% | 828,500 |
| 2013-02-25 | 2013-02-21 | 0.254 | 2,949,836 | -91,780 | 0.28% | 748,862 |
| 2013-02-18 | 2013-02-14 | 0.266 | 3,041,616 | +91,780 | 0.28% | 808,616 |
| 2013-02-15 | 2013-02-08 | 0.268 | 2,949,836 | +91,781 | 0.28% | 790,644 |
| 2013-02-08 | 2013-02-06 | 0.278 | 2,858,055 | +45,891 | 0.27% | 794,070 |
| 2013-02-06 | 2013-02-04 | 0.283 | 2,812,164 | +64,246 | 0.26% | 796,640 |
| 2013-02-05 | 2013-02-01 | 0.311 | 2,747,918 | +2,019,178 | 0.26% | 853,290 |
| 2012-06-27 | 2012-06-25 | 0.523 | 728,740 | -592,904 | 0.11% | 381,120 |
| 2012-06-25 | 2012-06-21 | 0.474 | 1,321,644 | -27,534 | 0.20% | 626,400 |
| 2012-06-15 | 2012-06-13 | 0.425 | 1,349,178 | -110,137 | 0.20% | 573,300 |
| 2012-06-01 | 2012-05-30 | 0.392 | 1,459,315 | +110,137 | 0.22% | 572,400 |
| 2012-05-18 | 2012-05-16 | 0.496 | 1,349,178 | -55,069 | 0.20% | 668,850 |
| 2012-05-17 | 2012-05-15 | 0.523 | 1,404,247 | +119,315 | 0.21% | 734,400 |
| 2012-05-10 | 2012-05-08 | 0.447 | 1,284,932 | +18,357 | 0.22% | 574,000 |
| 2012-05-08 | 2012-05-04 | 0.458 | 1,266,575 | +91,780 | 0.22% | 579,600 |
| 2012-05-04 | 2012-05-02 | 0.430 | 1,174,795 | +458,905 | 0.20% | 505,600 |
| 2012-05-03 | 2012-04-30 | 0.376 | 715,890 | -91,781 | 0.12% | 269,100 |
| 2012-05-02 | 2012-04-27 | 0.349 | 807,671 | -181,726 | 0.14% | 281,600 |
| 2012-04-30 | 2012-04-26 | 0.321 | 989,397 | +240,465 | 0.17% | 318,010 |
| 2012-04-25 | 2012-04-23 | 0.381 | 748,932 | -183,561 | 0.13% | 285,600 |
| 2012-04-24 | 2012-04-20 | 0.354 | 932,493 | -91,781 | 0.16% | 330,200 |
| 2012-04-23 | 2012-04-19 | 0.343 | 1,024,274 | -135,836 | 0.17% | 351,540 |
| 2012-04-20 | 2012-04-18 | 0.338 | 1,160,110 | -1,835 | 0.20% | 391,840 |
| 2012-04-19 | 2012-04-17 | 0.327 | 1,161,945 | +91,781 | 0.20% | 379,800 |
| 2012-03-30 | 2012-03-28 | 0.343 | 1,070,164 | -1,836 | 0.18% | 367,290 |
| 2012-03-27 | 2012-03-23 | 0.338 | 1,072,000 | +73,425 | 0.18% | 362,080 |
| 2012-03-23 | 2012-03-21 | 0.349 | 998,575 | +91,780 | 0.17% | 348,160 |
| 2012-03-20 | 2012-03-16 | 0.360 | 906,795 | +75,261 | 0.15% | 326,040 |
| 2012-03-19 | 2012-03-15 | 0.370 | 831,534 | -75,261 | 0.14% | 308,040 |
| 2012-03-16 | 2012-03-14 | 0.370 | 906,795 | +183,562 | 0.15% | 335,920 |
| 2012-03-15 | 2012-03-13 | 0.376 | 723,233 | -91,781 | 0.12% | 271,860 |
| 2012-03-14 | 2012-03-12 | 0.370 | 815,014 | +91,781 | 0.14% | 301,920 |
| 2012-03-13 | 2012-03-09 | 0.370 | 723,233 | +51,397 | 0.12% | 267,920 |
| 2012-03-12 | 2012-03-08 | 0.376 | 671,836 | -45,890 | 0.11% | 252,540 |
| 2012-03-09 | 2012-03-07 | 0.360 | 717,726 | +45,890 | 0.12% | 258,060 |
| 2012-03-06 | 2012-03-02 | 0.387 | 671,836 | -97,287 | 0.11% | 259,860 |
| 2012-03-05 | 2012-03-01 | 0.360 | 769,123 | +18,356 | 0.13% | 276,540 |
| 2012-03-02 | 2012-02-29 | 0.365 | 750,767 | +23,863 | 0.13% | 274,030 |
| 2012-02-29 | 2012-02-27 | 0.376 | 726,904 | +55,068 | 0.12% | 273,240 |
| 2012-02-28 | 2012-02-24 | 0.381 | 671,836 | -45,890 | 0.11% | 256,200 |
| 2012-02-27 | 2012-02-23 | 0.381 | 717,726 | +45,890 | 0.12% | 273,700 |
| 2012-02-24 | 2012-02-22 | 0.376 | 671,836 | -82,602 | 0.11% | 252,540 |
| 2012-02-21 | 2012-02-17 | 0.354 | 754,438 | +82,602 | 0.13% | 267,150 |
| 2012-02-17 | 2012-02-15 | 0.376 | 671,836 | -45,890 | 0.11% | 252,540 |
| 2012-02-15 | 2012-02-13 | 0.381 | 717,726 | -44,055 | 0.12% | 273,700 |
| 2012-02-14 | 2012-02-10 | 0.370 | 761,781 | -1,835 | 0.13% | 282,200 |
| 2012-02-10 | 2012-02-08 | 0.387 | 763,616 | -45,891 | 0.13% | 295,360 |
| 2012-02-09 | 2012-02-07 | 0.349 | 809,507 | -27,534 | 0.14% | 282,240 |
| 2012-02-08 | 2012-02-06 | 0.365 | 837,041 | +45,890 | 0.14% | 305,520 |
| 2012-02-07 | 2012-02-03 | 0.354 | 791,151 | +91,781 | 0.13% | 280,150 |
| 2012-02-01 | 2012-01-30 | 0.332 | 699,370 | +27,534 | 0.12% | 232,410 |
| 2011-11-09 | 2011-11-07 | 0.414 | 671,836 | -91,780 | 0.11% | 278,160 |
| 2011-09-19 | 2011-09-15 | 0.403 | 763,616 | +137,671 | 0.13% | 307,840 |
| 2011-09-16 | 2011-09-14 | 0.370 | 625,945 | +91,781 | 0.11% | 231,880 |
| 2011-09-06 | 2011-09-02 | 0.387 | 534,164 | -36,713 | 0.09% | 206,610 |
| 2011-08-11 | 2011-08-09 | 0.270 | 570,877 | +183,562 | 0.10% | 154,256 |
| 2011-07-05 | 2011-06-30 | 0.447 | 387,315 | +36,712 | 0.07% | 173,020 |
| 2011-06-07 | 2011-06-02 | 0.556 | 350,603 | -36,712 | 0.06% | 194,820 |
| 2011-06-03 | 2011-06-01 | 0.539 | 387,315 | +27,534 | 0.07% | 208,890 |
| 2011-06-01 | 2011-05-30 | 0.545 | 359,781 | -183,561 | 0.06% | 196,000 |
| 2011-05-30 | 2011-05-26 | 0.447 | 543,342 | -55,069 | 0.09% | 242,720 |
| 2011-05-25 | 2011-05-23 | 0.447 | 598,411 | -44,055 | 0.10% | 267,320 |
| 2011-05-23 | 2011-05-19 | 0.452 | 642,466 | +137,671 | 0.11% | 290,500 |
| 2011-05-20 | 2011-05-18 | 0.490 | 504,795 | +45,891 | 0.09% | 247,500 |
| 2011-05-18 | 2011-05-16 | 0.528 | 458,904 | -91,781 | 0.08% | 242,500 |
| 2011-05-16 | 2011-05-12 | 0.528 | 550,685 | +18,356 | 0.09% | 291,000 |
| 2011-05-13 | 2011-05-11 | 0.539 | 532,329 | -18,356 | 0.09% | 287,100 |
| 2011-05-12 | 2011-05-09 | 0.528 | 550,685 | +99,123 | 0.09% | 291,000 |
| 2011-04-20 | 2011-04-18 | 0.817 | 451,562 | +91,781 | 0.09% | 369,000 |
| 2011-04-13 | 2011-04-11 | 0.850 | 359,781 | +36,713 | 0.07% | 305,760 |
| 2011-04-07 | 2011-04-04 | 0.861 | 323,068 | -27,535 | 0.06% | 278,080 |
| 2011-03-28 | 2011-03-24 | 0.850 | 350,603 | -27,534 | 0.07% | 297,960 |
| 2011-03-23 | 2011-03-21 | 0.730 | 378,137 | -18,356 | 0.07% | 276,040 |
| 2011-03-17 | 2011-03-15 | 0.763 | 396,493 | -29,370 | 0.08% | 302,400 |
| 2011-03-16 | 2011-03-14 | 0.784 | 425,863 | +27,534 | 0.08% | 334,080 |
| 2011-03-11 | 2011-03-09 | 0.839 | 398,329 | -42,219 | 0.08% | 334,180 |
| 2011-03-10 | 2011-03-08 | 0.828 | 440,548 | +18,356 | 0.08% | 364,800 |
| 2011-03-08 | 2011-03-04 | 0.817 | 422,192 | +97,288 | 0.08% | 345,000 |
| 2011-02-28 | 2011-02-24 | 0.828 | 324,904 | +27,534 | 0.06% | 269,040 |
| 2011-02-25 | 2011-02-23 | 0.850 | 297,370 | +29,370 | 0.06% | 252,720 |
| 2011-02-16 | 2011-02-14 | 1.013 | 268,000 | -97,288 | 0.05% | 271,560 |
| 2011-02-09 | 2011-02-07 | 0.926 | 365,288 | +97,288 | 0.07% | 338,300 |
| 2011-02-07 | 2011-01-31 | 1.002 | 268,000 | +91,781 | 0.05% | 268,640 |
| 2011-01-27 | 2011-01-25 | 1.177 | 176,219 | +18,356 | 0.04% | 207,360 |
| 2011-01-24 | 2011-01-20 | 1.275 | 157,863 | -18,356 | 0.03% | 201,240 |
| 2011-01-20 | 2011-01-18 | 1.318 | 176,219 | +18,356 | 0.04% | 232,320 |
| 2011-01-19 | 2011-01-17 | 1.329 | 157,863 | +91,781 | 0.03% | 209,840 |
| 2011-01-18 | 2011-01-14 | 1.100 | 66,082 | +18,356 | 0.01% | 72,720 |
| 2011-01-07 | 2011-01-05 | 0.774 | 47,726 | -18,356 | 0.01% | 36,920 |
| 2011-01-03 | 2010-12-29 | 0.763 | 66,082 | +18,356 | 0.01% | 50,400 |
| 2010-12-10 | 2010-12-08 | 0.970 | 47,726 | -36,712 | 0.01% | 46,280 |
| 2010-12-08 | 2010-12-06 | 0.948 | 84,438 | +36,712 | 0.02% | 80,040 |
| 2010-11-15 | 2010-11-11 | 1.525 | 47,726 | -9,178 | 0.01% | 72,800 |
| 2010-11-12 | 2010-11-10 | 1.275 | 56,904 | -9,178 | 0.01% | 72,540 |
| 2010-09-27 | 2010-09-22 | 1.493 | 66,082 | +18,356 | 0.01% | 98,640 |
| 2010-09-01 | 2010-08-30 | 1.569 | 47,726 | -11,014 | 0.01% | 74,880 |
| 2010-08-27 | 2010-08-25 | 1.514 | 58,740 | +11,014 | 0.01% | 88,960 |
| 2010-06-23 | 2010-06-21 | 1.852 | 47,726 | -38,548 | 0.01% | 88,400 |
| 2010-06-18 | 2010-06-15 | 1.820 | 86,274 | -71,589 | 0.02% | 156,980 |
| 2010-05-07 | 2010-05-05 | 1.918 | 157,863 | -18,356 | 0.04% | 302,720 |
| 2010-04-30 | 2010-04-28 | 1.961 | 176,219 | -18,356 | 0.04% | 345,600 |
| 2010-04-28 | 2010-04-26 | 2.037 | 194,575 | +36,712 | 0.04% | 396,439 |
| 2010-04-22 | 2010-04-20 | 2.223 | 157,863 | -9,178 | 0.04% | 350,880 |
| 2010-04-16 | 2010-04-14 | 2.299 | 167,041 | +9,178 | 0.04% | 384,020 |
| 2010-03-17 | 2010-03-15 | 2.397 | 157,863 | -44,055 | 0.04% | 378,400 |
| 2010-03-12 | 2010-03-10 | 2.430 | 201,918 | +16,521 | 0.05% | 490,600 |
| 2010-03-11 | 2010-03-09 | 2.506 | 185,397 | +27,534 | 0.04% | 464,599 |
| 2010-03-10 | 2010-03-08 | 2.615 | 157,863 | +29,370 | 0.04% | 412,800 |
| 2010-03-08 | 2010-03-04 | 2.920 | 128,493 | -9,178 | 0.03% | 375,200 |
| 2010-03-04 | 2010-03-02 | 2.702 | 137,671 | +9,178 | 0.03% | 371,999 |
| 2010-02-26 | 2010-02-24 | 2.898 | 128,493 | +18,356 | 0.03% | 372,400 |
| 2010-02-24 | 2010-02-22 | 3.116 | 110,137 | +110,137 | 0.03% | 343,200 |
| 2009-09-23 | 2009-09-21 | 2.789 | 0 | -18,356 | ||
| 2009-09-15 | 2009-09-11 | 2.343 | 18,356 | +18,356 | 0.00% | 43,000 |
| 2009-07-10 | 2009-07-08 | 4.086 | 0 | -1,836 | ||
| 2009-07-09 | 2009-07-07 | 3.824 | 1,836 | +1,836 | 0.00% | 7,021 |
| 2009-07-03 | 2009-06-30 | 3.280 | 0 | -1,836 | ||
| 2009-07-02 | 2009-06-29 | 3.421 | 1,836 | +1,836 | 0.00% | 6,281 |
| 2009-06-10 | 2009-06-08 | 2.615 | 0 | -18,356 | ||
| 2009-06-05 | 2009-06-03 | 2.136 | 18,356 | -18,356 | 0.00% | 39,200 |
| 2009-06-03 | 2009-06-01 | 1.307 | 36,712 | +18,356 | 0.01% | 48,000 |
| 2009-06-02 | 2009-05-29 | 1.177 | 18,356 | +18,356 | 0.00% | 21,600 |
| 2008-06-18 | 2008-06-16 | 2.557 | 0 | -7,588 | ||
| 2008-06-17 | 2008-06-13 | 2.583 | 7,588 | +7,588 | 0.00% | 19,599 |
| 2008-06-10 | 2008-06-05 | 2.504 | 0 | -15,177 | ||
| 2008-06-05 | 2008-06-03 | 2.609 | 15,177 | +7,589 | 0.01% | 39,600 |
| 2008-06-04 | 2008-06-02 | 2.636 | 7,588 | -3,795 | 0.00% | 19,999 |
| 2008-05-02 | 2008-04-29 | 2.161 | 11,383 | +11,383 | 0.01% | 24,601 |
| 2008-03-17 | 2008-03-13 | 1.476 | 0 | -15,177 | ||
| 2008-01-03 | 2007-12-31 | 1.531 | 15,177 | +542 | 0.01% | 23,230 |
| 2007-06-26 | 2007-06-22 | 1.995 | 14,635 | 0.01% | 29,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy