History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 189,478,000 | +0 | 2.49% | 47,369,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 189,478,000 | +0 | 2.49% | 47,180,022 |
| 2025-10-10 | 2025-10-08 | 0.255 | 189,478,000 | +0 | 2.49% | 48,316,890 |
| 2025-10-09 | 2025-10-06 | 0.255 | 189,478,000 | -60,000 | 2.49% | 48,316,890 |
| 2025-10-06 | 2025-10-02 | 0.260 | 189,538,000 | -10,000 | 2.49% | 49,279,880 |
| 2025-10-03 | 2025-09-30 | 0.255 | 189,548,000 | -850,000 | 2.49% | 48,334,740 |
| 2025-09-30 | 2025-09-26 | 0.260 | 190,398,000 | -1,500,000 | 2.51% | 49,503,480 |
| 2025-09-29 | 2025-09-25 | 0.260 | 191,898,000 | -90,000 | 2.53% | 49,893,480 |
| 2025-09-24 | 2025-09-22 | 0.265 | 191,988,000 | +100,000 | 2.53% | 50,876,820 |
| 2025-09-19 | 2025-09-17 | 0.265 | 191,888,000 | -30,000 | 2.52% | 50,850,320 |
| 2025-09-18 | 2025-09-16 | 0.265 | 191,918,000 | -606,000 | 2.53% | 50,858,270 |
| 2025-09-17 | 2025-09-15 | 0.265 | 192,524,000 | +400,000 | 2.53% | 51,018,860 |
| 2025-09-15 | 2025-09-11 | 0.270 | 192,124,000 | -100,000 | 2.53% | 51,873,480 |
| 2025-09-12 | 2025-09-10 | 0.270 | 192,224,000 | -74,000 | 2.53% | 51,900,480 |
| 2025-09-11 | 2025-09-09 | 0.265 | 192,298,000 | -750,000 | 2.53% | 50,958,970 |
| 2025-09-10 | 2025-09-08 | 0.270 | 193,048,000 | -196,000 | 2.54% | 52,122,960 |
| 2025-09-09 | 2025-09-05 | 0.270 | 193,244,000 | -70,000 | 2.54% | 52,175,880 |
| 2025-09-08 | 2025-09-04 | 0.265 | 193,314,000 | -10,000 | 2.54% | 51,228,210 |
| 2025-09-05 | 2025-09-03 | 0.265 | 193,324,000 | +96,000 | 2.54% | 51,230,860 |
| 2025-09-04 | 2025-09-02 | 0.265 | 193,228,000 | -780,000 | 2.54% | 51,205,420 |
| 2025-09-02 | 2025-08-29 | 0.275 | 194,008,000 | -450,000 | 2.55% | 53,352,200 |
| 2025-09-01 | 2025-08-28 | 0.265 | 194,458,000 | -150,000 | 2.56% | 51,531,370 |
| 2025-08-29 | 2025-08-27 | 0.265 | 194,608,000 | +50,000 | 2.56% | 51,571,120 |
| 2025-08-27 | 2025-08-25 | 0.270 | 194,558,000 | +200,000 | 2.56% | 52,530,660 |
| 2025-08-26 | 2025-08-22 | 0.275 | 194,358,000 | -250,000 | 2.56% | 53,448,450 |
| 2025-08-25 | 2025-08-21 | 0.275 | 194,608,000 | -1,988,000 | 2.56% | 53,517,200 |
| 2025-08-22 | 2025-08-20 | 0.280 | 196,596,000 | -100,000 | 2.59% | 55,046,880 |
| 2025-08-21 | 2025-08-19 | 0.290 | 196,696,000 | +40,000 | 2.59% | 57,041,840 |
| 2025-08-20 | 2025-08-18 | 0.290 | 196,656,000 | +20,000 | 2.59% | 57,030,240 |
| 2025-08-15 | 2025-08-13 | 0.285 | 196,636,000 | -120,000 | 2.59% | 56,041,260 |
| 2025-08-14 | 2025-08-12 | 0.275 | 196,756,000 | +100,000 | 2.59% | 54,107,900 |
| 2025-08-13 | 2025-08-11 | 0.290 | 196,656,000 | -700,000 | 2.59% | 57,030,240 |
| 2025-08-12 | 2025-08-08 | 0.260 | 197,356,000 | -16,000 | 2.60% | 51,312,560 |
| 2025-08-11 | 2025-08-07 | 0.260 | 197,372,000 | -200,000 | 2.60% | 51,316,720 |
| 2025-08-08 | 2025-08-06 | 0.260 | 197,572,000 | -207,000 | 2.60% | 51,368,720 |
| 2025-08-07 | 2025-08-05 | 0.265 | 197,779,000 | -378,000 | 2.60% | 52,411,435 |
| 2025-08-06 | 2025-08-04 | 0.255 | 198,157,000 | -300,000 | 2.61% | 50,530,035 |
| 2025-08-05 | 2025-08-01 | 0.260 | 198,457,000 | -280,000 | 2.61% | 51,598,820 |
| 2025-08-04 | 2025-07-31 | 0.265 | 198,737,000 | -112,000 | 2.61% | 52,665,305 |
| 2025-08-01 | 2025-07-30 | 0.270 | 198,849,000 | -574,000 | 2.62% | 53,689,230 |
| 2025-07-31 | 2025-07-29 | 0.270 | 199,423,000 | -460,000 | 2.62% | 53,844,210 |
| 2025-07-30 | 2025-07-28 | 0.275 | 199,883,000 | -502,000 | 2.63% | 54,967,825 |
| 2025-07-28 | 2025-07-24 | 0.275 | 200,385,000 | -200,000 | 2.64% | 55,105,875 |
| 2025-07-25 | 2025-07-23 | 0.275 | 200,585,000 | -552,000 | 2.64% | 55,160,875 |
| 2025-07-24 | 2025-07-22 | 0.270 | 201,137,000 | -70,000 | 2.65% | 54,306,990 |
| 2025-07-23 | 2025-07-21 | 0.265 | 201,207,000 | -364,000 | 2.65% | 53,319,855 |
| 2025-07-21 | 2025-07-17 | 0.260 | 201,571,000 | -44,000 | 2.65% | 52,408,460 |
| 2025-07-18 | 2025-07-16 | 0.260 | 201,615,000 | -470,000 | 2.65% | 52,419,900 |
| 2025-07-17 | 2025-07-15 | 0.265 | 202,085,000 | -354,000 | 2.66% | 53,552,525 |
| 2025-07-16 | 2025-07-14 | 0.260 | 202,439,000 | +748,000 | 2.66% | 52,634,140 |
| 2025-07-15 | 2025-07-11 | 0.270 | 201,691,000 | -1,470,000 | 2.65% | 54,456,570 |
| 2025-07-14 | 2025-07-10 | 0.260 | 203,161,000 | -52,000 | 2.67% | 52,821,860 |
| 2025-07-11 | 2025-07-09 | 0.265 | 203,213,000 | +130,000 | 2.67% | 53,851,445 |
| 2025-07-10 | 2025-07-08 | 0.265 | 203,083,000 | -1,164,000 | 2.67% | 53,816,995 |
| 2025-07-09 | 2025-07-07 | 0.255 | 204,247,000 | -240,000 | 2.69% | 52,082,985 |
| 2025-07-08 | 2025-07-04 | 0.250 | 204,487,000 | +240,000 | 2.69% | 51,121,750 |
| 2025-07-04 | 2025-07-02 | 0.245 | 204,247,000 | -140,000 | 2.69% | 50,040,515 |
| 2025-07-03 | 2025-06-30 | 0.255 | 204,387,000 | -600,000 | 2.69% | 52,118,685 |
| 2025-07-02 | 2025-06-27 | 0.239 | 204,987,000 | -400,000 | 2.70% | 48,991,893 |
| 2025-06-30 | 2025-06-26 | 0.240 | 205,387,000 | +126,000 | 2.70% | 49,292,880 |
| 2025-06-27 | 2025-06-25 | 0.232 | 205,261,000 | -900,000 | 2.70% | 47,620,552 |
| 2025-06-26 | 2025-06-24 | 0.240 | 206,161,000 | -148,000 | 2.71% | 49,478,640 |
| 2025-06-25 | 2025-06-23 | 0.248 | 206,309,000 | -474,000 | 2.71% | 51,164,632 |
| 2025-06-24 | 2025-06-20 | 0.255 | 206,783,000 | +568,000 | 2.72% | 52,729,665 |
| 2025-06-23 | 2025-06-19 | 0.260 | 206,215,000 | -1,658,000 | 2.71% | 53,615,900 |
| 2025-06-20 | 2025-06-18 | 0.203 | 207,873,000 | -20,000 | 2.74% | 42,198,219 |
| 2025-06-19 | 2025-06-17 | 0.207 | 207,893,000 | -700,000 | 2.74% | 43,033,851 |
| 2025-06-16 | 2025-06-12 | 0.196 | 208,593,000 | +150,000 | 2.74% | 40,884,228 |
| 2025-06-13 | 2025-06-11 | 0.182 | 208,443,000 | +62,000 | 2.74% | 37,936,626 |
| 2025-06-09 | 2025-06-05 | 0.195 | 208,381,000 | +60,000 | 2.74% | 40,634,295 |
| 2025-06-06 | 2025-06-04 | 0.189 | 208,321,000 | +100,000 | 2.74% | 39,372,669 |
| 2025-06-04 | 2025-06-02 | 0.193 | 208,221,000 | +94,000 | 2.74% | 40,186,653 |
| 2025-06-03 | 2025-05-30 | 0.190 | 208,127,000 | -320,000 | 2.74% | 39,544,130 |
| 2025-05-29 | 2025-05-27 | 0.197 | 208,447,000 | -70,000 | 2.74% | 41,064,059 |
| 2025-05-26 | 2025-05-22 | 0.209 | 208,517,000 | -194,000 | 2.74% | 43,580,053 |
| 2025-05-23 | 2025-05-21 | 0.214 | 208,711,000 | +798,000 | 2.75% | 44,664,154 |
| 2025-05-21 | 2025-05-19 | 0.198 | 207,913,000 | +112,000 | 3.06% | 41,166,774 |
| 2025-05-20 | 2025-05-16 | 0.192 | 207,801,000 | -384,000 | 3.06% | 39,897,792 |
| 2025-05-19 | 2025-05-15 | 0.186 | 208,185,000 | +26,000 | 3.06% | 38,722,410 |
| 2025-05-16 | 2025-05-14 | 0.184 | 208,159,000 | +540,000 | 3.06% | 38,301,256 |
| 2025-05-15 | 2025-05-13 | 0.188 | 207,619,000 | -400,000 | 3.05% | 39,032,372 |
| 2025-05-14 | 2025-05-12 | 0.182 | 208,019,000 | -676,000 | 3.06% | 37,859,458 |
| 2025-05-13 | 2025-05-09 | 0.170 | 208,695,000 | +172,000 | 3.07% | 35,478,150 |
| 2025-05-12 | 2025-05-08 | 0.180 | 208,523,000 | -332,000 | 3.07% | 37,534,140 |
| 2025-05-09 | 2025-05-07 | 0.180 | 208,855,000 | -160,000 | 3.07% | 37,593,900 |
| 2025-05-08 | 2025-05-06 | 0.163 | 209,015,000 | -34,000 | 3.07% | 34,069,445 |
| 2025-05-07 | 2025-05-02 | 0.145 | 209,049,000 | -140,000 | 3.07% | 30,312,105 |
| 2025-05-02 | 2025-04-29 | 0.126 | 209,189,000 | -6,000 | 3.08% | 26,357,814 |
| 2025-04-29 | 2025-04-25 | 0.128 | 209,195,000 | +100,000 | 3.08% | 26,776,960 |
| 2025-04-24 | 2025-04-22 | 0.142 | 209,095,000 | -50,000 | 3.07% | 29,691,490 |
| 2025-04-17 | 2025-04-15 | 0.130 | 209,145,000 | +100,000 | 3.08% | 27,188,850 |
| 2025-04-10 | 2025-04-08 | 0.116 | 209,045,000 | -10,000 | 3.07% | 24,249,220 |
| 2025-04-09 | 2025-04-07 | 0.115 | 209,055,000 | -100,000 | 3.07% | 24,041,325 |
| 2025-03-27 | 2025-03-25 | 0.122 | 209,155,000 | +60,000 | 3.08% | 25,516,910 |
| 2025-03-26 | 2025-03-24 | 0.132 | 209,095,000 | -14,000 | 3.07% | 27,600,540 |
| 2025-03-25 | 2025-03-21 | 0.119 | 209,109,000 | -406,000 | 3.08% | 24,883,971 |
| 2025-03-21 | 2025-03-19 | 0.131 | 209,515,000 | -10,000 | 3.08% | 27,446,465 |
| 2025-03-20 | 2025-03-18 | 0.134 | 209,525,000 | -96,000 | 3.08% | 28,076,350 |
| 2025-03-17 | 2025-03-13 | 0.133 | 209,621,000 | -356,000 | 3.08% | 27,879,593 |
| 2025-03-11 | 2025-03-07 | 0.130 | 209,977,000 | +96,000 | 3.09% | 27,297,010 |
| 2025-03-05 | 2025-03-03 | 0.132 | 209,881,000 | -100,000 | 3.09% | 27,704,292 |
| 2025-02-25 | 2025-02-21 | 0.160 | 209,981,000 | -230,000 | 3.09% | 33,596,960 |
| 2025-02-20 | 2025-02-18 | 0.157 | 210,211,000 | -200,000 | 3.09% | 33,003,127 |
| 2025-02-07 | 2025-02-05 | 0.169 | 210,411,000 | -50,000 | 3.09% | 35,559,459 |
| 2025-02-06 | 2025-02-04 | 0.169 | 210,461,000 | -40,000 | 3.10% | 35,567,909 |
| 2025-01-24 | 2025-01-22 | 0.167 | 210,501,000 | +300,000 | 3.10% | 35,153,667 |
| 2025-01-23 | 2025-01-21 | 0.166 | 210,201,000 | +200,000 | 3.09% | 34,893,366 |
| 2025-01-22 | 2025-01-20 | 0.169 | 210,001,000 | -120,000 | 3.09% | 35,490,169 |
| 2025-01-21 | 2025-01-17 | 0.170 | 210,121,000 | +500,000 | 3.09% | 35,720,570 |
| 2025-01-20 | 2025-01-16 | 0.171 | 209,621,000 | -312,000 | 3.08% | 35,845,191 |
| 2025-01-17 | 2025-01-15 | 0.170 | 209,933,000 | -322,000 | 3.09% | 35,688,610 |
| 2025-01-16 | 2025-01-14 | 0.168 | 210,255,000 | -10,000 | 3.09% | 35,322,840 |
| 2025-01-15 | 2025-01-13 | 0.174 | 210,265,000 | -100,000 | 3.09% | 36,586,110 |
| 2025-01-10 | 2025-01-08 | 0.170 | 210,365,000 | +500,000 | 3.09% | 35,762,050 |
| 2025-01-07 | 2025-01-03 | 0.175 | 209,865,000 | +176,000 | 3.09% | 36,726,375 |
| 2025-01-02 | 2024-12-27 | 0.176 | 209,689,000 | +58,000 | 3.08% | 36,905,264 |
| 2024-12-30 | 2024-12-24 | 0.177 | 209,631,000 | -230,000 | 3.08% | 37,104,687 |
| 2024-12-20 | 2024-12-18 | 0.172 | 209,861,000 | +500,000 | 3.09% | 36,096,092 |
| 2024-12-18 | 2024-12-16 | 0.174 | 209,361,000 | -498,000 | 3.08% | 36,428,814 |
| 2024-12-12 | 2024-12-10 | 0.175 | 209,859,000 | -500,000 | 3.09% | 36,725,325 |
| 2024-12-11 | 2024-12-09 | 0.172 | 210,359,000 | -624,000 | 3.09% | 36,181,748 |
| 2024-12-10 | 2024-12-06 | 0.178 | 210,983,000 | +100,000 | 3.10% | 37,554,974 |
| 2024-12-06 | 2024-12-04 | 0.175 | 210,883,000 | -194,000 | 3.10% | 36,904,525 |
| 2024-12-03 | 2024-11-29 | 0.173 | 211,077,000 | -576,000 | 3.10% | 36,516,321 |
| 2024-11-25 | 2024-11-21 | 0.170 | 211,653,000 | -2,000 | 3.11% | 35,981,010 |
| 2024-11-20 | 2024-11-18 | 0.173 | 211,655,000 | -4,000 | 3.11% | 36,616,315 |
| 2024-11-18 | 2024-11-14 | 0.177 | 211,659,000 | -8,000 | 3.11% | 37,463,643 |
| 2024-11-15 | 2024-11-13 | 0.171 | 211,667,000 | -238,000 | 3.11% | 36,195,057 |
| 2024-11-14 | 2024-11-12 | 0.171 | 211,905,000 | -58,000 | 3.12% | 36,235,755 |
| 2024-11-13 | 2024-11-11 | 0.202 | 211,963,000 | +799,000 | 3.12% | 42,816,526 |
| 2024-11-12 | 2024-11-08 | 0.216 | 211,164,000 | -402,000 | 3.11% | 45,611,424 |
| 2024-11-11 | 2024-11-07 | 0.197 | 211,566,000 | +700,000 | 3.11% | 41,678,502 |
| 2024-11-08 | 2024-11-06 | 0.193 | 210,866,000 | -526,000 | 3.10% | 40,697,138 |
| 2024-11-07 | 2024-11-05 | 0.183 | 211,392,000 | -162,000 | 3.11% | 38,684,736 |
| 2024-11-06 | 2024-11-04 | 0.166 | 211,554,000 | -172,000 | 3.11% | 35,117,964 |
| 2024-11-05 | 2024-11-01 | 0.160 | 211,726,000 | -120,000 | 3.11% | 33,876,160 |
| 2024-11-04 | 2024-10-31 | 0.138 | 211,846,000 | -50,000 | 3.12% | 29,234,748 |
| 2024-11-01 | 2024-10-30 | 0.134 | 211,896,000 | -676,000 | 3.12% | 28,394,064 |
| 2024-10-30 | 2024-10-28 | 0.122 | 212,572,000 | +1,030,000 | 3.13% | 25,933,784 |
| 2024-10-29 | 2024-10-25 | 0.110 | 211,542,000 | -280,000 | 3.11% | 23,269,620 |
| 2024-10-28 | 2024-10-24 | 0.090 | 211,822,000 | -200,000 | 3.12% | 19,063,980 |
| 2024-10-25 | 2024-10-23 | 0.090 | 212,022,000 | -444,000 | 3.12% | 19,081,980 |
| 2024-10-24 | 2024-10-22 | 0.092 | 212,466,000 | -300,000 | 3.12% | 19,546,872 |
| 2024-10-23 | 2024-10-21 | 0.092 | 212,766,000 | -878,000 | 3.13% | 19,574,472 |
| 2024-10-18 | 2024-10-16 | 0.083 | 213,644,000 | -2,000 | 3.14% | 17,732,452 |
| 2024-10-17 | 2024-10-15 | 0.081 | 213,646,000 | -20,000 | 3.14% | 17,305,326 |
| 2024-10-15 | 2024-10-10 | 0.090 | 213,666,000 | +170,000 | 3.14% | 19,229,940 |
| 2024-10-14 | 2024-10-09 | 0.086 | 213,496,000 | +132,000 | 3.14% | 18,360,656 |
| 2024-10-10 | 2024-10-08 | 0.089 | 213,364,000 | -26,000 | 3.14% | 18,989,396 |
| 2024-10-09 | 2024-10-07 | 0.091 | 213,390,000 | -200,000 | 3.14% | 19,418,490 |
| 2024-10-08 | 2024-10-04 | 0.079 | 213,590,000 | -500,000 | 3.14% | 16,873,610 |
| 2024-10-07 | 2024-10-03 | 0.081 | 214,090,000 | -358,000 | 3.15% | 17,341,290 |
| 2024-10-04 | 2024-10-02 | 0.078 | 214,448,000 | +1,462,000 | 3.15% | 16,726,944 |
| 2024-10-03 | 2024-09-30 | 0.083 | 212,986,000 | -612,000 | 3.13% | 17,677,838 |
| 2024-10-02 | 2024-09-27 | 0.079 | 213,598,000 | -58,000 | 3.14% | 16,874,242 |
| 2024-09-30 | 2024-09-26 | 0.077 | 213,656,000 | +250,000 | 3.14% | 16,451,512 |
| 2024-09-19 | 2024-09-16 | 0.077 | 213,406,000 | +228,000 | 3.14% | 16,432,262 |
| 2024-09-12 | 2024-09-10 | 0.073 | 213,178,000 | -100,000 | 3.14% | 15,561,994 |
| 2024-09-11 | 2024-09-09 | 0.068 | 213,278,000 | +920,000 | 3.14% | 14,502,904 |
| 2024-09-10 | 2024-09-05 | 0.079 | 212,358,000 | +6,000 | 3.12% | 16,776,282 |
| 2024-09-09 | 2024-09-04 | 0.078 | 212,352,000 | +106,000 | 3.12% | 16,563,456 |
| 2024-09-05 | 2024-09-03 | 0.077 | 212,246,000 | -260,000 | 3.12% | 16,342,942 |
| 2024-09-04 | 2024-09-02 | 0.077 | 212,506,000 | +940,000 | 3.13% | 16,362,962 |
| 2024-09-03 | 2024-08-30 | 0.101 | 211,566,000 | +300,000 | 3.11% | 21,368,166 |
| 2024-08-30 | 2024-08-28 | 0.112 | 211,266,000 | +6,020,000 | 3.11% | 23,661,792 |
| 2024-08-27 | 2024-08-23 | 0.111 | 205,246,000 | +6,180,000 | 3.02% | 22,782,306 |
| 2024-08-26 | 2024-08-22 | 0.099 | 199,066,000 | +100,000 | 2.93% | 19,707,534 |
| 2024-08-21 | 2024-08-19 | 0.103 | 198,966,000 | -604,000 | 2.93% | 20,493,498 |
| 2024-08-19 | 2024-08-15 | 0.101 | 199,570,000 | +100,000 | 2.93% | 20,156,570 |
| 2024-08-16 | 2024-08-14 | 0.112 | 199,470,000 | +54,000 | 2.93% | 22,340,640 |
| 2024-08-14 | 2024-08-12 | 0.104 | 199,416,000 | +190,000 | 2.93% | 20,739,264 |
| 2024-08-13 | 2024-08-09 | 0.105 | 199,226,000 | +100,000 | 2.93% | 20,918,730 |
| 2024-08-12 | 2024-08-08 | 0.108 | 199,126,000 | -100,000 | 2.93% | 21,505,608 |
| 2024-08-08 | 2024-08-06 | 0.110 | 199,226,000 | -184,000 | 2.93% | 21,914,860 |
| 2024-08-07 | 2024-08-05 | 0.110 | 199,410,000 | -90,000 | 2.93% | 21,935,100 |
| 2024-08-02 | 2024-07-31 | 0.113 | 199,500,000 | -152,000 | 2.93% | 22,543,500 |
| 2024-08-01 | 2024-07-30 | 0.111 | 199,652,000 | -168,000 | 2.94% | 22,161,372 |
| 2024-07-31 | 2024-07-29 | 0.114 | 199,820,000 | -136,000 | 2.94% | 22,779,480 |
| 2024-07-29 | 2024-07-25 | 0.118 | 199,956,000 | +200,000 | 2.94% | 23,594,808 |
| 2024-07-26 | 2024-07-24 | 0.118 | 199,756,000 | +200,000 | 2.94% | 23,571,208 |
| 2024-07-25 | 2024-07-23 | 0.120 | 199,556,000 | +548,000 | 2.93% | 23,946,720 |
| 2024-07-24 | 2024-07-22 | 0.128 | 199,008,000 | +100,000 | 2.93% | 25,473,024 |
| 2024-07-19 | 2024-07-17 | 0.122 | 198,908,000 | -100,000 | 2.93% | 24,266,776 |
| 2024-07-12 | 2024-07-10 | 0.122 | 199,008,000 | -100,000 | 2.93% | 24,278,976 |
| 2024-07-10 | 2024-07-08 | 0.128 | 199,108,000 | +80,000 | 2.93% | 25,485,824 |
| 2024-07-08 | 2024-07-04 | 0.133 | 199,028,000 | -52,000 | 2.93% | 26,470,724 |
| 2024-07-04 | 2024-07-02 | 0.125 | 199,080,000 | -40,000 | 2.93% | 24,885,000 |
| 2024-07-02 | 2024-06-27 | 0.125 | 199,120,000 | -2,000 | 2.93% | 24,890,000 |
| 2024-06-28 | 2024-06-26 | 0.135 | 199,122,000 | +392,000 | 2.93% | 26,881,470 |
| 2024-06-27 | 2024-06-25 | 0.124 | 198,730,000 | -84,000 | 2.92% | 24,642,520 |
| 2024-06-26 | 2024-06-24 | 0.126 | 198,814,000 | -98,000 | 2.92% | 25,050,564 |
| 2024-06-24 | 2024-06-20 | 0.140 | 198,912,000 | +280,000 | 2.93% | 27,847,680 |
| 2024-06-21 | 2024-06-19 | 0.129 | 198,632,000 | -100,000 | 2.92% | 25,623,528 |
| 2024-06-19 | 2024-06-17 | 0.150 | 198,732,000 | -2,182,000 | 2.92% | 29,809,800 |
| 2024-06-18 | 2024-06-14 | 0.128 | 200,914,000 | -30,000 | 2.95% | 25,716,992 |
| 2024-06-06 | 2024-06-04 | 0.121 | 200,944,000 | -4,000 | 2.96% | 24,314,224 |
| 2024-06-05 | 2024-06-03 | 0.116 | 200,948,000 | -80,000 | 2.96% | 23,309,968 |
| 2024-06-04 | 2024-05-31 | 0.120 | 201,028,000 | +600,000 | 2.96% | 24,123,360 |
| 2024-06-03 | 2024-05-30 | 0.130 | 200,428,000 | +356,000 | 2.95% | 26,055,640 |
| 2024-05-31 | 2024-05-29 | 0.114 | 200,072,000 | -140,000 | 2.94% | 22,808,208 |
| 2024-05-30 | 2024-05-28 | 0.115 | 200,212,000 | +402,000 | 2.94% | 23,024,380 |
| 2024-05-29 | 2024-05-27 | 0.112 | 199,810,000 | -190,000 | 2.94% | 22,378,720 |
| 2024-05-28 | 2024-05-24 | 0.118 | 200,000,000 | -20,000 | 2.94% | 23,600,000 |
| 2024-05-24 | 2024-05-22 | 0.112 | 200,020,000 | +400,000 | 2.94% | 22,402,240 |
| 2024-05-23 | 2024-05-21 | 0.116 | 199,620,000 | +20,000 | 2.94% | 23,155,920 |
| 2024-05-21 | 2024-05-17 | 0.126 | 199,600,000 | +30,000 | 2.94% | 25,149,600 |
| 2024-05-20 | 2024-05-16 | 0.135 | 199,570,000 | -300,000 | 2.93% | 26,941,950 |
| 2024-05-17 | 2024-05-14 | 0.139 | 199,870,000 | -10,000 | 2.94% | 27,781,930 |
| 2024-05-14 | 2024-05-10 | 0.127 | 199,880,000 | -960,000 | 2.94% | 25,384,760 |
| 2024-05-13 | 2024-05-09 | 0.136 | 200,840,000 | +300,000 | 2.95% | 27,314,240 |
| 2024-05-10 | 2024-05-08 | 0.135 | 200,540,000 | +100,000 | 2.95% | 27,072,900 |
| 2024-05-09 | 2024-05-07 | 0.135 | 200,440,000 | +80,000 | 2.95% | 27,059,400 |
| 2024-05-08 | 2024-05-06 | 0.141 | 200,360,000 | +500,000 | 2.95% | 28,250,760 |
| 2024-05-07 | 2024-05-03 | 0.140 | 199,860,000 | +100,000 | 2.94% | 27,980,400 |
| 2024-05-06 | 2024-05-02 | 0.144 | 199,760,000 | -10,000 | 2.94% | 28,765,440 |
| 2024-05-03 | 2024-04-30 | 0.158 | 199,770,000 | +30,000 | 2.94% | 31,563,660 |
| 2024-05-02 | 2024-04-29 | 0.137 | 199,740,000 | -62,000 | 2.94% | 27,364,380 |
| 2024-04-30 | 2024-04-26 | 0.135 | 199,802,000 | +100,000 | 2.94% | 26,973,270 |
| 2024-04-26 | 2024-04-24 | 0.147 | 199,702,000 | +100,000 | 2.94% | 29,356,194 |
| 2024-04-24 | 2024-04-22 | 0.146 | 199,602,000 | +230,000 | 2.94% | 29,141,892 |
| 2024-04-18 | 2024-04-16 | 0.150 | 199,372,000 | -10,000 | 2.93% | 29,905,800 |
| 2024-04-12 | 2024-04-10 | 0.151 | 199,382,000 | -68,000 | 2.93% | 30,106,682 |
| 2024-04-10 | 2024-04-08 | 0.153 | 199,450,000 | +24,000 | 2.93% | 30,515,850 |
| 2024-04-09 | 2024-04-05 | 0.147 | 199,426,000 | +154,000 | 2.93% | 29,315,622 |
| 2024-04-08 | 2024-04-03 | 0.149 | 199,272,000 | +54,000 | 2.93% | 29,691,528 |
| 2024-04-05 | 2024-04-02 | 0.149 | 199,218,000 | -114,000 | 2.93% | 29,683,482 |
| 2024-04-03 | 2024-03-28 | 0.161 | 199,332,000 | -124,000 | 2.93% | 32,092,452 |
| 2024-04-02 | 2024-03-27 | 0.176 | 199,456,000 | -138,000 | 2.93% | 35,104,256 |
| 2024-03-28 | 2024-03-26 | 0.179 | 199,594,000 | +124,000 | 2.94% | 35,727,326 |
| 2024-03-27 | 2024-03-25 | 0.180 | 199,470,000 | -70,000 | 2.93% | 35,904,600 |
| 2024-03-21 | 2024-03-19 | 0.184 | 199,540,000 | -1,200,000 | 2.93% | 36,715,360 |
| 2024-03-13 | 2024-03-11 | 0.184 | 200,740,000 | +150,000 | 2.95% | 36,936,160 |
| 2024-03-12 | 2024-03-08 | 0.175 | 200,590,000 | +50,000 | 2.95% | 35,103,250 |
| 2024-03-11 | 2024-03-07 | 0.175 | 200,540,000 | +10,000 | 2.95% | 35,094,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 200,530,000 | +200,000 | 2.95% | 35,092,750 |
| 2024-03-07 | 2024-03-05 | 0.189 | 200,330,000 | +730,000 | 2.95% | 37,862,370 |
| 2024-03-06 | 2024-03-04 | 0.197 | 199,600,000 | +50,000 | 2.94% | 39,321,200 |
| 2024-03-05 | 2024-03-01 | 0.196 | 199,550,000 | +174,000 | 2.93% | 39,111,800 |
| 2024-02-29 | 2024-02-27 | 0.197 | 199,376,000 | +290,000 | 2.93% | 39,277,072 |
| 2024-02-28 | 2024-02-26 | 0.209 | 199,086,000 | +102,000 | 2.93% | 41,608,974 |
| 2024-02-27 | 2024-02-23 | 0.211 | 198,984,000 | +14,000 | 2.93% | 41,985,624 |
| 2024-02-26 | 2024-02-22 | 0.184 | 198,970,000 | -334,000 | 2.93% | 36,610,480 |
| 2024-02-23 | 2024-02-21 | 0.144 | 199,304,000 | -108,000 | 2.93% | 28,699,776 |
| 2024-02-22 | 2024-02-20 | 0.127 | 199,412,000 | +200,000 | 2.93% | 25,325,324 |
| 2024-02-21 | 2024-02-19 | 0.127 | 199,212,000 | -352,000 | 2.93% | 25,299,924 |
| 2024-02-20 | 2024-02-16 | 0.125 | 199,564,000 | +200,000 | 2.93% | 24,945,500 |
| 2024-02-19 | 2024-02-15 | 0.127 | 199,364,000 | +100,000 | 2.93% | 25,319,228 |
| 2024-02-16 | 2024-02-14 | 0.128 | 199,264,000 | +110,000 | 2.93% | 25,505,792 |
| 2024-02-15 | 2024-02-09 | 0.129 | 199,154,000 | +768,000 | 2.93% | 25,690,866 |
| 2024-02-14 | 2024-02-07 | 0.128 | 198,386,000 | +54,000 | 2.92% | 25,393,408 |
| 2024-02-08 | 2024-02-06 | 0.128 | 198,332,000 | +76,000 | 2.92% | 25,386,496 |
| 2024-02-07 | 2024-02-05 | 0.130 | 198,256,000 | +8,000 | 2.92% | 25,773,280 |
| 2024-02-06 | 2024-02-02 | 0.125 | 198,248,000 | -48,000 | 2.92% | 24,781,000 |
| 2024-02-05 | 2024-02-01 | 0.129 | 198,296,000 | +1,248,000 | 2.92% | 25,580,184 |
| 2024-02-02 | 2024-01-31 | 0.146 | 197,048,000 | +1,654,000 | 2.90% | 28,769,008 |
| 2024-01-02 | 2023-12-28 | 0.249 | 195,394,000 | +10,000 | 2.87% | 48,653,106 |
| 2023-12-14 | 2023-12-12 | 0.249 | 195,384,000 | -90,000 | 2.87% | 48,650,616 |
| 2023-12-12 | 2023-12-08 | 0.249 | 195,474,000 | -10,000 | 2.87% | 48,673,026 |
| 2023-10-03 | 2023-09-28 | 0.249 | 195,484,000 | -10,000 | 2.87% | 48,675,516 |
| 2023-07-20 | 2023-07-18 | 0.249 | 195,494,000 | -200,000 | 2.87% | 48,678,006 |
| 2023-06-02 | 2023-05-31 | 0.249 | 195,694,000 | -754,000 | 2.88% | 48,727,806 |
| 2023-01-10 | 2023-01-06 | 0.249 | 196,448,000 | -44,000 | 2.89% | 48,915,552 |
| 2022-12-21 | 2022-12-19 | 0.249 | 196,492,000 | +10,000 | 2.89% | 48,926,508 |
| 2022-12-05 | 2022-12-01 | 0.249 | 196,482,000 | -40,000 | 2.89% | 48,924,018 |
| 2022-11-24 | 2022-11-22 | 0.249 | 196,522,000 | +40,000 | 2.89% | 48,933,978 |
| 2022-11-09 | 2022-11-07 | 0.249 | 196,482,000 | +150,000 | 2.89% | 48,924,018 |
| 2022-10-11 | 2022-10-07 | 0.249 | 196,332,000 | -40,000 | 2.89% | 48,886,668 |
| 2022-09-27 | 2022-09-23 | 0.249 | 196,372,000 | +604,000 | 2.89% | 48,896,628 |
| 2022-06-21 | 2022-06-17 | 0.250 | 195,768,000 | +120,000 | 2.88% | 48,942,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 195,648,000 | -374,000 | 2.88% | 48,912,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 196,022,000 | +10,000 | 2.88% | 48,613,456 |
| 2022-06-14 | 2022-06-10 | 0.250 | 196,012,000 | +44,000 | 2.88% | 49,003,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 195,968,000 | -162,000 | 2.88% | 49,971,840 |
| 2022-06-10 | 2022-06-08 | 0.250 | 196,130,000 | +6,000 | 2.88% | 49,032,500 |
| 2022-06-08 | 2022-06-06 | 0.255 | 196,124,000 | +50,000 | 2.88% | 50,011,620 |
| 2022-06-07 | 2022-06-02 | 0.255 | 196,074,000 | -10,000 | 2.88% | 49,998,870 |
| 2022-06-06 | 2022-06-01 | 0.255 | 196,084,000 | -82,000 | 2.88% | 50,001,420 |
| 2022-06-02 | 2022-05-31 | 0.255 | 196,166,000 | -370,000 | 3.04% | 50,022,330 |
| 2022-06-01 | 2022-05-30 | 0.260 | 196,536,000 | -456,000 | 3.05% | 51,099,360 |
| 2022-05-31 | 2022-05-27 | 0.239 | 196,992,000 | +6,000 | 3.06% | 47,081,088 |
| 2022-05-27 | 2022-05-25 | 0.244 | 196,986,000 | +50,000 | 3.05% | 48,064,584 |
| 2022-05-26 | 2022-05-24 | 0.245 | 196,936,000 | +20,000 | 3.05% | 48,249,320 |
| 2022-05-25 | 2022-05-23 | 0.245 | 196,916,000 | +50,000 | 3.05% | 48,244,420 |
| 2022-05-24 | 2022-05-20 | 0.245 | 196,866,000 | +10,000 | 3.05% | 48,232,170 |
| 2022-05-23 | 2022-05-19 | 0.238 | 196,856,000 | -300,000 | 3.05% | 46,851,728 |
| 2022-05-20 | 2022-05-18 | 0.233 | 197,156,000 | -100,000 | 3.06% | 45,937,348 |
| 2022-05-18 | 2022-05-16 | 0.231 | 197,256,000 | -136,000 | 3.06% | 45,566,136 |
| 2022-05-17 | 2022-05-13 | 0.238 | 197,392,000 | -14,000 | 3.06% | 46,979,296 |
| 2022-05-13 | 2022-05-11 | 0.245 | 197,406,000 | -1,200,000 | 3.06% | 48,364,470 |
| 2022-05-12 | 2022-05-10 | 0.243 | 198,606,000 | +50,000 | 3.08% | 48,261,258 |
| 2022-05-11 | 2022-05-06 | 0.239 | 198,556,000 | +252,000 | 3.08% | 47,454,884 |
| 2022-05-10 | 2022-05-05 | 0.243 | 198,304,000 | +200,000 | 3.08% | 48,187,872 |
| 2022-05-06 | 2022-05-04 | 0.248 | 198,104,000 | +100,000 | 3.07% | 49,129,792 |
| 2022-05-05 | 2022-05-03 | 0.241 | 198,004,000 | -300,000 | 3.07% | 47,718,964 |
| 2022-05-04 | 2022-04-29 | 0.255 | 198,304,000 | +786,000 | 3.08% | 50,567,520 |
| 2022-04-29 | 2022-04-27 | 0.250 | 197,518,000 | -154,000 | 3.06% | 49,379,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 197,672,000 | +100,000 | 3.07% | 49,418,000 |
| 2022-04-25 | 2022-04-21 | 0.265 | 197,572,000 | +470,000 | 3.06% | 52,356,580 |
| 2022-04-22 | 2022-04-20 | 0.270 | 197,102,000 | -10,000 | 3.06% | 53,217,540 |
| 2022-04-21 | 2022-04-19 | 0.260 | 197,112,000 | -484,000 | 3.06% | 51,249,120 |
| 2022-04-20 | 2022-04-14 | 0.244 | 197,596,000 | +14,000 | 3.06% | 48,213,424 |
| 2022-04-19 | 2022-04-13 | 0.244 | 197,582,000 | +100,000 | 3.06% | 48,210,008 |
| 2022-04-14 | 2022-04-12 | 0.249 | 197,482,000 | +50,000 | 3.06% | 49,173,018 |
| 2022-04-13 | 2022-04-11 | 0.246 | 197,432,000 | +78,000 | 3.06% | 48,568,272 |
| 2022-04-06 | 2022-04-01 | 0.260 | 197,354,000 | -758,000 | 3.06% | 51,312,040 |
| 2022-04-04 | 2022-03-31 | 0.255 | 198,112,000 | +464,000 | 3.07% | 50,518,560 |
| 2022-04-01 | 2022-03-30 | 0.265 | 197,648,000 | -2,000 | 3.07% | 52,376,720 |
| 2022-03-31 | 2022-03-29 | 0.280 | 197,650,000 | -216,000 | 3.07% | 55,342,000 |
| 2022-03-30 | 2022-03-28 | 0.260 | 197,866,000 | +216,000 | 3.07% | 51,445,160 |
| 2022-03-29 | 2022-03-25 | 0.260 | 197,650,000 | -212,000 | 3.07% | 51,389,000 |
| 2022-03-25 | 2022-03-23 | 0.270 | 197,862,000 | -10,000 | 3.07% | 53,422,740 |
| 2022-03-24 | 2022-03-22 | 0.250 | 197,872,000 | +48,000 | 3.07% | 49,468,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 197,824,000 | -20,000 | 3.07% | 51,434,240 |
| 2022-03-22 | 2022-03-18 | 0.242 | 197,844,000 | -10,000 | 3.07% | 47,878,248 |
| 2022-03-21 | 2022-03-17 | 0.250 | 197,854,000 | +560,000 | 3.07% | 49,463,500 |
| 2022-03-18 | 2022-03-16 | 0.240 | 197,294,000 | +400,000 | 3.06% | 47,350,560 |
| 2022-03-17 | 2022-03-15 | 0.210 | 196,894,000 | -940,000 | 3.05% | 41,347,740 |
| 2022-03-15 | 2022-03-11 | 0.255 | 197,834,000 | -346,000 | 3.07% | 50,447,670 |
| 2022-03-14 | 2022-03-10 | 0.255 | 198,180,000 | +196,000 | 3.07% | 50,535,900 |
| 2022-03-11 | 2022-03-09 | 0.250 | 197,984,000 | -100,000 | 3.07% | 49,496,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 198,084,000 | -60,000 | 3.07% | 50,511,420 |
| 2022-03-09 | 2022-03-07 | 0.270 | 198,144,000 | -100,000 | 3.07% | 53,498,880 |
| 2022-03-08 | 2022-03-04 | 0.270 | 198,244,000 | +834,000 | 3.07% | 53,525,880 |
| 2022-03-07 | 2022-03-03 | 0.275 | 197,410,000 | +200,000 | 3.06% | 54,287,750 |
| 2022-03-04 | 2022-03-02 | 0.275 | 197,210,000 | +222,000 | 3.06% | 54,232,750 |
| 2022-03-03 | 2022-03-01 | 0.280 | 196,988,000 | +382,000 | 3.05% | 55,156,640 |
| 2022-03-02 | 2022-02-28 | 0.285 | 196,606,000 | +200,000 | 3.05% | 56,032,710 |
| 2022-02-28 | 2022-02-24 | 0.275 | 196,406,000 | -30,000 | 3.05% | 54,011,650 |
| 2022-02-24 | 2022-02-22 | 0.285 | 196,436,000 | +194,000 | 3.05% | 55,984,260 |
| 2022-02-21 | 2022-02-17 | 0.290 | 196,242,000 | -200,000 | 3.04% | 56,910,180 |
| 2022-02-18 | 2022-02-16 | 0.290 | 196,442,000 | -3,900,000 | 3.05% | 56,968,180 |
| 2022-02-17 | 2022-02-15 | 0.290 | 200,342,000 | -150,000 | 3.11% | 58,099,180 |
| 2022-02-16 | 2022-02-14 | 0.290 | 200,492,000 | -200,000 | 3.11% | 58,142,680 |
| 2022-02-14 | 2022-02-10 | 0.290 | 200,692,000 | -60,000 | 3.11% | 58,200,680 |
| 2022-02-08 | 2022-02-04 | 0.285 | 200,752,000 | +50,000 | 3.11% | 57,214,320 |
| 2022-02-07 | 2022-01-31 | 0.295 | 200,702,000 | -330,000 | 3.11% | 59,207,090 |
| 2022-02-04 | 2022-01-27 | 0.290 | 201,032,000 | +1,006,000 | 3.12% | 58,299,280 |
| 2022-01-28 | 2022-01-26 | 0.300 | 200,026,000 | +50,000 | 3.10% | 60,007,800 |
| 2022-01-27 | 2022-01-25 | 0.295 | 199,976,000 | +200,000 | 3.10% | 58,992,920 |
| 2022-01-26 | 2022-01-24 | 0.295 | 199,776,000 | -842,000 | 3.10% | 58,933,920 |
| 2022-01-25 | 2022-01-21 | 0.305 | 200,618,000 | -30,000 | 3.11% | 61,188,490 |
| 2022-01-24 | 2022-01-20 | 0.315 | 200,648,000 | -822,000 | 3.11% | 63,204,120 |
| 2022-01-21 | 2022-01-19 | 0.280 | 201,470,000 | +834,000 | 3.12% | 56,411,600 |
| 2022-01-20 | 2022-01-18 | 0.265 | 200,636,000 | -16,000 | 3.11% | 53,168,540 |
| 2022-01-19 | 2022-01-17 | 0.270 | 200,652,000 | +76,000 | 3.11% | 54,176,040 |
| 2022-01-18 | 2022-01-14 | 0.280 | 200,576,000 | -60,000 | 3.11% | 56,161,280 |
| 2022-01-17 | 2022-01-13 | 0.285 | 200,636,000 | -13,745,000 | 3.11% | 57,181,260 |
| 2022-01-14 | 2022-01-12 | 0.280 | 214,381,000 | -20,000 | 3.32% | 60,026,680 |
| 2022-01-13 | 2022-01-11 | 0.280 | 214,401,000 | -30,000 | 3.32% | 60,032,280 |
| 2022-01-12 | 2022-01-10 | 0.280 | 214,431,000 | -2,100,000 | 3.33% | 60,040,680 |
| 2022-01-11 | 2022-01-07 | 0.280 | 216,531,000 | -20,000 | 3.36% | 60,628,680 |
| 2022-01-07 | 2022-01-05 | 0.280 | 216,551,000 | -540,000 | 3.36% | 60,634,280 |
| 2022-01-06 | 2022-01-04 | 0.285 | 217,091,000 | -880,000 | 3.37% | 61,870,935 |
| 2022-01-05 | 2022-01-03 | 0.280 | 217,971,000 | -400,000 | 3.38% | 61,031,880 |
| 2022-01-04 | 2021-12-31 | 0.275 | 218,371,000 | -21,302,000 | 3.39% | 60,052,025 |
| 2022-01-03 | 2021-12-29 | 0.270 | 239,673,000 | -100,000 | 3.72% | 64,711,710 |
| 2021-12-30 | 2021-12-28 | 0.270 | 239,773,000 | +2,680,000 | 3.72% | 64,738,710 |
| 2021-12-29 | 2021-12-24 | 0.275 | 237,093,000 | +142,000 | 3.68% | 65,200,575 |
| 2021-12-28 | 2021-12-22 | 0.275 | 236,951,000 | +150,000 | 3.67% | 65,161,525 |
| 2021-12-23 | 2021-12-21 | 0.270 | 236,801,000 | -316,000 | 3.67% | 63,936,270 |
| 2021-12-22 | 2021-12-20 | 0.275 | 237,117,000 | -2,778,000 | 3.68% | 65,207,175 |
| 2021-12-21 | 2021-12-17 | 0.275 | 239,895,000 | -40,000 | 3.72% | 65,971,125 |
| 2021-12-20 | 2021-12-16 | 0.275 | 239,935,000 | -532,000 | 3.72% | 65,982,125 |
| 2021-12-17 | 2021-12-15 | 0.275 | 240,467,000 | +360,000 | 3.73% | 66,128,425 |
| 2021-12-16 | 2021-12-14 | 0.265 | 240,107,000 | -530,000 | 3.72% | 63,628,355 |
| 2021-12-15 | 2021-12-13 | 0.255 | 240,637,000 | -600,000 | 3.73% | 61,362,435 |
| 2021-12-14 | 2021-12-10 | 0.260 | 241,237,000 | +340,000 | 3.74% | 62,721,620 |
| 2021-12-13 | 2021-12-09 | 0.255 | 240,897,000 | -10,000 | 3.74% | 61,428,735 |
| 2021-12-10 | 2021-12-08 | 0.255 | 240,907,000 | +190,000 | 3.74% | 61,431,285 |
| 2021-12-09 | 2021-12-07 | 0.250 | 240,717,000 | +300,000 | 3.73% | 60,179,250 |
| 2021-12-08 | 2021-12-06 | 0.250 | 240,417,000 | -100,000 | 3.73% | 60,104,250 |
| 2021-12-06 | 2021-12-02 | 0.255 | 240,517,000 | -8,000 | 3.73% | 61,331,835 |
| 2021-12-03 | 2021-12-01 | 0.260 | 240,525,000 | -322,000 | 3.73% | 62,536,500 |
| 2021-12-02 | 2021-11-30 | 0.260 | 240,847,000 | -292,000 | 3.74% | 62,620,220 |
| 2021-12-01 | 2021-11-29 | 0.255 | 241,139,000 | +808,000 | 3.74% | 61,490,445 |
| 2021-11-30 | 2021-11-26 | 0.255 | 240,331,000 | +868,000 | 3.73% | 61,284,405 |
| 2021-11-29 | 2021-11-25 | 0.255 | 239,463,000 | +1,540,000 | 3.71% | 61,063,065 |
| 2021-11-26 | 2021-11-24 | 0.255 | 237,923,000 | +180,000 | 3.69% | 60,670,365 |
| 2021-11-25 | 2021-11-23 | 0.255 | 237,743,000 | +1,240,000 | 3.69% | 60,624,465 |
| 2021-11-24 | 2021-11-22 | 0.250 | 236,503,000 | -18,000 | 3.67% | 59,125,750 |
| 2021-11-23 | 2021-11-19 | 0.250 | 236,521,000 | +200,000 | 3.67% | 59,130,250 |
| 2021-11-22 | 2021-11-18 | 0.250 | 236,321,000 | -90,000 | 3.66% | 59,080,250 |
| 2021-11-19 | 2021-11-17 | 0.250 | 236,411,000 | +450,000 | 3.67% | 59,102,750 |
| 2021-11-18 | 2021-11-16 | 0.255 | 235,961,000 | +88,000 | 3.66% | 60,170,055 |
| 2021-11-17 | 2021-11-15 | 0.260 | 235,873,000 | -10,000 | 3.66% | 61,326,980 |
| 2021-11-16 | 2021-11-12 | 0.265 | 235,883,000 | -16,000 | 3.66% | 62,508,995 |
| 2021-11-15 | 2021-11-11 | 0.265 | 235,899,000 | -480,000 | 3.66% | 62,513,235 |
| 2021-11-12 | 2021-11-10 | 0.260 | 236,379,000 | +150,000 | 3.67% | 61,458,540 |
| 2021-11-11 | 2021-11-09 | 0.270 | 236,229,000 | -120,000 | 3.66% | 63,781,830 |
| 2021-11-10 | 2021-11-08 | 0.275 | 236,349,000 | +290,000 | 3.67% | 64,995,975 |
| 2021-11-09 | 2021-11-05 | 0.280 | 236,059,000 | +3,900,000 | 3.66% | 66,096,520 |
| 2021-10-29 | 2021-10-27 | 0.275 | 232,159,000 | -1,034,000 | 3.60% | 63,843,725 |
| 2021-10-28 | 2021-10-26 | 0.238 | 233,193,000 | +510,000 | 3.62% | 55,499,934 |
| 2021-10-27 | 2021-10-25 | 0.238 | 232,683,000 | -36,000 | 3.61% | 55,378,554 |
| 2021-10-26 | 2021-10-22 | 0.240 | 232,719,000 | -40,000 | 3.61% | 55,852,560 |
| 2021-10-25 | 2021-10-21 | 0.242 | 232,759,000 | +650,000 | 3.61% | 56,327,678 |
| 2021-10-22 | 2021-10-20 | 0.242 | 232,109,000 | +1,180,000 | 3.60% | 56,170,378 |
| 2021-10-21 | 2021-10-19 | 0.240 | 230,929,000 | +1,272,000 | 3.58% | 55,422,960 |
| 2021-10-20 | 2021-10-18 | 0.260 | 229,657,000 | +2,138,000 | 3.56% | 59,710,820 |
| 2021-10-19 | 2021-10-15 | 0.265 | 227,519,000 | +700,000 | 3.53% | 60,292,535 |
| 2021-10-18 | 2021-10-12 | 0.255 | 226,819,000 | +770,000 | 3.52% | 57,838,845 |
| 2021-10-15 | 2021-10-11 | 0.265 | 226,049,000 | +424,000 | 3.51% | 59,902,985 |
| 2021-10-12 | 2021-10-08 | 0.275 | 225,625,000 | -690,000 | 3.50% | 62,046,875 |
| 2021-10-11 | 2021-10-07 | 0.260 | 226,315,000 | -334,000 | 3.51% | 58,841,900 |
| 2021-10-08 | 2021-10-06 | 0.270 | 226,649,000 | +960,000 | 3.51% | 61,195,230 |
| 2021-10-07 | 2021-10-05 | 0.270 | 225,689,000 | +300,000 | 3.50% | 60,936,030 |
| 2021-10-06 | 2021-10-04 | 0.280 | 225,389,000 | +630,000 | 3.50% | 63,108,920 |
| 2021-10-05 | 2021-09-30 | 0.280 | 224,759,000 | -338,000 | 3.49% | 62,932,520 |
| 2021-10-04 | 2021-09-29 | 0.270 | 225,097,000 | -820,000 | 3.49% | 60,776,190 |
| 2021-09-30 | 2021-09-28 | 0.270 | 225,917,000 | +920,000 | 3.50% | 60,997,590 |
| 2021-09-29 | 2021-09-27 | 0.265 | 224,997,000 | -424,000 | 3.49% | 59,624,205 |
| 2021-09-28 | 2021-09-24 | 0.280 | 225,421,000 | -1,954,000 | 3.50% | 63,117,880 |
| 2021-09-27 | 2021-09-23 | 0.285 | 227,375,000 | -1,780,000 | 3.53% | 64,801,875 |
| 2021-09-24 | 2021-09-21 | 0.280 | 229,155,000 | +1,650,000 | 3.55% | 64,163,400 |
| 2021-09-23 | 2021-09-20 | 0.305 | 227,505,000 | -34,000 | 3.53% | 69,389,025 |
| 2021-09-21 | 2021-09-17 | 0.305 | 227,539,000 | +682,000 | 3.53% | 69,399,395 |
| 2021-09-20 | 2021-09-16 | 0.290 | 226,857,000 | +2,204,000 | 3.52% | 65,788,530 |
| 2021-09-17 | 2021-09-15 | 0.325 | 224,653,000 | +500,000 | 3.48% | 73,012,225 |
| 2021-09-15 | 2021-09-13 | 0.340 | 224,153,000 | -252,000 | 3.48% | 76,212,020 |
| 2021-09-14 | 2021-09-10 | 0.340 | 224,405,000 | -1,100,000 | 3.48% | 76,297,700 |
| 2021-09-13 | 2021-09-09 | 0.290 | 225,505,000 | +160,000 | 3.50% | 65,396,450 |
| 2021-09-10 | 2021-09-08 | 0.295 | 225,345,000 | +948,000 | 3.49% | 66,476,775 |
| 2021-09-09 | 2021-09-07 | 0.285 | 224,397,000 | +2,526,000 | 3.48% | 63,953,145 |
| 2021-09-08 | 2021-09-06 | 0.295 | 221,871,000 | +2,644,000 | 3.44% | 65,451,945 |
| 2021-09-07 | 2021-09-03 | 0.350 | 219,227,000 | -50,000 | 3.40% | 76,729,450 |
| 2021-09-06 | 2021-09-02 | 0.355 | 219,277,000 | -1,570,000 | 3.40% | 77,843,335 |
| 2021-09-03 | 2021-09-01 | 0.360 | 220,847,000 | +300,000 | 3.42% | 79,504,920 |
| 2021-09-02 | 2021-08-31 | 0.370 | 220,547,000 | -76,000 | 3.42% | 81,602,390 |
| 2021-09-01 | 2021-08-30 | 0.370 | 220,623,000 | +434,000 | 3.42% | 81,630,510 |
| 2021-08-31 | 2021-08-27 | 0.370 | 220,189,000 | -426,000 | 3.41% | 81,469,930 |
| 2021-08-30 | 2021-08-26 | 0.350 | 220,615,000 | -766,000 | 3.42% | 77,215,250 |
| 2021-08-27 | 2021-08-25 | 0.345 | 221,381,000 | +588,000 | 3.43% | 76,376,445 |
| 2021-08-26 | 2021-08-24 | 0.345 | 220,793,000 | -46,000 | 3.42% | 76,173,585 |
| 2021-08-25 | 2021-08-23 | 0.345 | 220,839,000 | -4,000 | 3.42% | 76,189,455 |
| 2021-08-24 | 2021-08-20 | 0.345 | 220,843,000 | -100,000 | 3.42% | 76,190,835 |
| 2021-08-23 | 2021-08-19 | 0.345 | 220,943,000 | -80,000 | 3.43% | 76,225,335 |
| 2021-08-20 | 2021-08-18 | 0.350 | 221,023,000 | -252,000 | 3.43% | 77,358,050 |
| 2021-08-19 | 2021-08-17 | 0.340 | 221,275,000 | -366,000 | 3.43% | 75,233,500 |
| 2021-08-18 | 2021-08-16 | 0.340 | 221,641,000 | -358,000 | 3.44% | 75,357,940 |
| 2021-08-17 | 2021-08-13 | 0.320 | 221,999,000 | +9,432,000 | 3.44% | 71,039,680 |
| 2021-08-16 | 2021-08-12 | 0.350 | 212,567,000 | +1,622,000 | 3.30% | 74,398,450 |
| 2021-08-13 | 2021-08-11 | 0.315 | 210,945,000 | -3,918,000 | 3.27% | 66,447,675 |
| 2021-08-12 | 2021-08-10 | 0.295 | 214,863,000 | -100,000 | 3.33% | 63,384,585 |
| 2021-08-11 | 2021-08-09 | 0.280 | 214,963,000 | +396,000 | 3.33% | 60,189,640 |
| 2021-08-10 | 2021-08-06 | 0.275 | 214,567,000 | +550,000 | 3.33% | 59,005,925 |
| 2021-08-09 | 2021-08-05 | 0.290 | 214,017,000 | +360,000 | 3.32% | 62,064,930 |
| 2021-08-06 | 2021-08-04 | 0.290 | 213,657,000 | -1,108,000 | 3.31% | 61,960,530 |
| 2021-08-05 | 2021-08-03 | 0.285 | 214,765,000 | -114,000 | 3.33% | 61,208,025 |
| 2021-08-04 | 2021-08-02 | 0.300 | 214,879,000 | +386,000 | 3.33% | 64,463,700 |
| 2021-08-03 | 2021-07-30 | 0.300 | 214,493,000 | -1,332,000 | 3.33% | 64,347,900 |
| 2021-08-02 | 2021-07-29 | 0.325 | 215,825,000 | -1,130,000 | 3.35% | 70,143,125 |
| 2021-07-30 | 2021-07-28 | 0.330 | 216,955,000 | -50,000 | 3.36% | 71,595,150 |
| 2021-07-29 | 2021-07-27 | 0.340 | 217,005,000 | +1,148,000 | 3.37% | 73,781,700 |
| 2021-07-28 | 2021-07-26 | 0.350 | 215,857,000 | +102,000 | 3.35% | 75,549,950 |
| 2021-07-27 | 2021-07-23 | 0.360 | 215,755,000 | +294,000 | 3.35% | 77,671,800 |
| 2021-07-26 | 2021-07-22 | 0.375 | 215,461,000 | -760,000 | 3.34% | 80,797,875 |
| 2021-07-23 | 2021-07-21 | 0.345 | 216,221,000 | +1,030,000 | 3.35% | 74,596,245 |
| 2021-07-22 | 2021-07-20 | 0.360 | 215,191,000 | +24,000 | 3.34% | 77,468,760 |
| 2021-07-21 | 2021-07-19 | 0.385 | 215,167,000 | +52,000 | 3.34% | 82,839,295 |
| 2021-07-20 | 2021-07-16 | 0.390 | 215,115,000 | -32,000 | 3.34% | 83,894,850 |
| 2021-07-19 | 2021-07-15 | 0.390 | 215,147,000 | -786,000 | 3.34% | 83,907,330 |
| 2021-07-16 | 2021-07-14 | 0.380 | 215,933,000 | -150,000 | 3.35% | 82,054,540 |
| 2021-07-15 | 2021-07-13 | 0.380 | 216,083,000 | +6,000 | 3.35% | 82,111,540 |
| 2021-07-14 | 2021-07-12 | 0.380 | 216,077,000 | +100,000 | 3.35% | 82,109,260 |
| 2021-07-13 | 2021-07-09 | 0.375 | 215,977,000 | -158,000 | 3.35% | 80,991,375 |
| 2021-07-12 | 2021-07-08 | 0.370 | 216,135,000 | -620,000 | 3.35% | 79,969,950 |
| 2021-07-09 | 2021-07-07 | 0.360 | 216,755,000 | +996,000 | 3.36% | 78,031,800 |
| 2021-07-08 | 2021-07-06 | 0.375 | 215,759,000 | +564,000 | 3.35% | 80,909,625 |
| 2021-07-07 | 2021-07-05 | 0.380 | 215,195,000 | +200,000 | 3.34% | 81,774,100 |
| 2021-07-06 | 2021-07-02 | 0.380 | 214,995,000 | -190,000 | 3.33% | 81,698,100 |
| 2021-07-05 | 2021-06-30 | 0.380 | 215,185,000 | -100,000 | 3.34% | 81,770,300 |
| 2021-07-02 | 2021-06-29 | 0.385 | 215,285,000 | +160,000 | 3.34% | 82,884,725 |
| 2021-06-30 | 2021-06-28 | 0.375 | 215,125,000 | -74,000 | 3.34% | 80,671,875 |
| 2021-06-29 | 2021-06-25 | 0.370 | 215,199,000 | +660,000 | 3.34% | 79,623,630 |
| 2021-06-28 | 2021-06-24 | 0.395 | 214,539,000 | +370,000 | 3.33% | 84,742,905 |
| 2021-06-25 | 2021-06-23 | 0.400 | 214,169,000 | -360,000 | 3.32% | 85,667,600 |
| 2021-06-24 | 2021-06-22 | 0.395 | 214,529,000 | +880,000 | 3.33% | 84,738,955 |
| 2021-06-23 | 2021-06-21 | 0.400 | 213,649,000 | +1,376,000 | 3.31% | 85,459,600 |
| 2021-06-22 | 2021-06-18 | 0.420 | 212,273,000 | +44,000 | 3.29% | 89,154,660 |
| 2021-06-21 | 2021-06-17 | 0.415 | 212,229,000 | +170,000 | 3.29% | 88,075,035 |
| 2021-06-18 | 2021-06-16 | 0.410 | 212,059,000 | +720,000 | 3.29% | 86,944,190 |
| 2021-06-17 | 2021-06-15 | 0.415 | 211,339,000 | +1,352,000 | 3.28% | 87,705,685 |
| 2021-06-16 | 2021-06-11 | 0.415 | 209,987,000 | +1,014,000 | 3.26% | 87,144,605 |
| 2021-06-15 | 2021-06-10 | 0.440 | 208,973,000 | +1,014,000 | 3.24% | 91,948,120 |
| 2021-06-11 | 2021-06-09 | 0.445 | 207,959,000 | +500,000 | 3.23% | 92,541,755 |
| 2021-06-10 | 2021-06-08 | 0.455 | 207,459,000 | +160,000 | 3.22% | 94,393,845 |
| 2021-06-09 | 2021-06-07 | 0.455 | 207,299,000 | -3,678,000 | 3.21% | 94,321,045 |
| 2021-06-08 | 2021-06-04 | 0.460 | 210,977,000 | +700,000 | 3.27% | 97,049,420 |
| 2021-06-07 | 2021-06-03 | 0.465 | 210,277,000 | +100,000 | 3.26% | 97,778,805 |
| 2021-06-04 | 2021-06-02 | 0.465 | 210,177,000 | +100,000 | 3.26% | 97,732,305 |
| 2021-06-03 | 2021-06-01 | 0.465 | 210,077,000 | -60,000 | 3.26% | 97,685,805 |
| 2021-06-02 | 2021-05-31 | 0.465 | 210,137,000 | +250,000 | 3.26% | 97,713,705 |
| 2021-06-01 | 2021-05-28 | 0.465 | 209,887,000 | +270,000 | 3.25% | 97,597,455 |
| 2021-05-31 | 2021-05-27 | 0.460 | 209,617,000 | +250,000 | 3.25% | 96,423,820 |
| 2021-05-28 | 2021-05-26 | 0.465 | 209,367,000 | +48,000 | 3.25% | 97,355,655 |
| 2021-05-27 | 2021-05-25 | 0.460 | 209,319,000 | +380,000 | 3.25% | 96,286,740 |
| 2021-05-26 | 2021-05-24 | 0.450 | 208,939,000 | -1,592,000 | 3.24% | 94,022,550 |
| 2021-05-25 | 2021-05-21 | 0.450 | 210,531,000 | +220,000 | 3.26% | 94,738,950 |
| 2021-05-24 | 2021-05-20 | 0.445 | 210,311,000 | +158,000 | 3.26% | 93,588,395 |
| 2021-05-21 | 2021-05-18 | 0.445 | 210,153,000 | +62,000 | 3.26% | 93,518,085 |
| 2021-05-20 | 2021-05-17 | 0.450 | 210,091,000 | +120,000 | 3.26% | 94,540,950 |
| 2021-05-18 | 2021-05-14 | 0.455 | 209,971,000 | +864,000 | 3.26% | 95,536,805 |
| 2021-05-17 | 2021-05-13 | 0.455 | 209,107,000 | +100,000 | 3.24% | 95,143,685 |
| 2021-05-14 | 2021-05-12 | 0.465 | 209,007,000 | +74,000 | 3.24% | 97,188,255 |
| 2021-05-13 | 2021-05-11 | 0.465 | 208,933,000 | +844,000 | 3.24% | 97,153,845 |
| 2021-05-12 | 2021-05-10 | 0.470 | 208,089,000 | +276,000 | 3.23% | 97,801,830 |
| 2021-05-11 | 2021-05-07 | 0.455 | 207,813,000 | +742,000 | 3.22% | 94,554,915 |
| 2021-05-10 | 2021-05-06 | 0.455 | 207,071,000 | -278,000 | 3.21% | 94,217,305 |
| 2021-05-07 | 2021-05-05 | 0.460 | 207,349,000 | +500,000 | 3.22% | 95,380,540 |
| 2021-05-06 | 2021-05-04 | 0.465 | 206,849,000 | -50,000 | 3.21% | 96,184,785 |
| 2021-05-05 | 2021-05-03 | 0.460 | 206,899,000 | +570,000 | 3.21% | 95,173,540 |
| 2021-05-04 | 2021-04-30 | 0.465 | 206,329,000 | +618,000 | 3.20% | 95,942,985 |
| 2021-05-03 | 2021-04-29 | 0.470 | 205,711,000 | +480,000 | 3.19% | 96,684,170 |
| 2021-04-30 | 2021-04-28 | 0.475 | 205,231,000 | +366,000 | 3.18% | 97,484,725 |
| 2021-04-29 | 2021-04-27 | 0.495 | 204,865,000 | -92,000 | 3.18% | 101,408,175 |
| 2021-04-28 | 2021-04-26 | 0.500 | 204,957,000 | -5,336,000 | 3.18% | 102,478,500 |
| 2021-04-27 | 2021-04-23 | 0.495 | 210,293,000 | +90,000 | 3.26% | 104,095,035 |
| 2021-04-26 | 2021-04-22 | 0.490 | 210,203,000 | +1,014,000 | 3.26% | 102,999,470 |
| 2021-04-23 | 2021-04-21 | 0.450 | 209,189,000 | +398,000 | 3.24% | 94,135,050 |
| 2021-04-22 | 2021-04-20 | 0.445 | 208,791,000 | +242,000 | 3.24% | 92,911,995 |
| 2021-04-21 | 2021-04-19 | 0.440 | 208,549,000 | +20,000 | 3.23% | 91,761,560 |
| 2021-04-20 | 2021-04-16 | 0.435 | 208,529,000 | -762,000 | 3.23% | 90,710,115 |
| 2021-04-19 | 2021-04-15 | 0.430 | 209,291,000 | +348,000 | 3.25% | 89,995,130 |
| 2021-04-16 | 2021-04-14 | 0.435 | 208,943,000 | +360,000 | 3.24% | 90,890,205 |
| 2021-04-15 | 2021-04-13 | 0.440 | 208,583,000 | +818,000 | 3.23% | 91,776,520 |
| 2021-04-14 | 2021-04-12 | 0.440 | 207,765,000 | +500,000 | 3.22% | 91,416,600 |
| 2021-04-13 | 2021-04-09 | 0.445 | 207,265,000 | +1,170,000 | 3.21% | 92,232,925 |
| 2021-04-12 | 2021-04-08 | 0.450 | 206,095,000 | +550,000 | 3.20% | 92,742,750 |
| 2021-04-09 | 2021-04-07 | 0.455 | 205,545,000 | +200,000 | 3.19% | 93,522,975 |
| 2021-04-08 | 2021-04-01 | 0.450 | 205,345,000 | +1,964,000 | 3.18% | 92,405,250 |
| 2021-04-07 | 2021-03-31 | 0.455 | 203,381,000 | +3,686,000 | 3.15% | 92,538,355 |
| 2021-04-01 | 2021-03-30 | 0.445 | 199,695,000 | -676,000 | 3.10% | 88,864,275 |
| 2021-03-31 | 2021-03-29 | 0.495 | 200,371,000 | -2,612,000 | 3.11% | 99,183,645 |
| 2021-03-30 | 2021-03-26 | 0.510 | 202,983,000 | +332,000 | 3.15% | 103,521,330 |
| 2021-03-29 | 2021-03-25 | 0.500 | 202,651,000 | -252,000 | 3.14% | 101,325,500 |
| 2021-03-26 | 2021-03-24 | 0.500 | 202,903,000 | +20,000 | 3.15% | 101,451,500 |
| 2021-03-25 | 2021-03-23 | 0.530 | 202,883,000 | -1,312,000 | 3.15% | 107,527,990 |
| 2021-03-24 | 2021-03-22 | 0.510 | 204,195,000 | -250,000 | 3.17% | 104,139,450 |
| 2021-03-23 | 2021-03-19 | 0.510 | 204,445,000 | -1,580,000 | 3.17% | 104,266,950 |
| 2021-03-22 | 2021-03-18 | 0.550 | 206,025,000 | -858,000 | 3.20% | 113,313,750 |
| 2021-03-19 | 2021-03-17 | 0.560 | 206,883,000 | -1,323,000 | 3.21% | 115,854,480 |
| 2021-03-18 | 2021-03-16 | 0.550 | 208,206,000 | -224,000 | 3.23% | 114,513,300 |
| 2021-03-17 | 2021-03-15 | 0.550 | 208,430,000 | -2,066,000 | 3.23% | 114,636,500 |
| 2021-03-16 | 2021-03-12 | 0.520 | 210,496,000 | +60,000 | 3.26% | 109,457,920 |
| 2021-03-15 | 2021-03-11 | 0.510 | 210,436,000 | +70,000 | 3.26% | 107,322,360 |
| 2021-03-12 | 2021-03-10 | 0.500 | 210,366,000 | -1,036,000 | 3.26% | 105,183,000 |
| 2021-03-11 | 2021-03-09 | 0.490 | 211,402,000 | -2,942,000 | 3.28% | 103,586,980 |
| 2021-03-10 | 2021-03-08 | 0.485 | 214,344,000 | +1,876,000 | 3.32% | 103,956,840 |
| 2021-03-09 | 2021-03-05 | 0.455 | 212,468,000 | -32,000 | 3.30% | 96,672,940 |
| 2021-03-08 | 2021-03-04 | 0.445 | 212,500,000 | +136,000 | 3.30% | 94,562,500 |
| 2021-03-05 | 2021-03-03 | 0.455 | 212,364,000 | +122,000 | 3.29% | 96,625,620 |
| 2021-03-04 | 2021-03-02 | 0.460 | 212,242,000 | -264,000 | 3.29% | 97,631,320 |
| 2021-03-03 | 2021-03-01 | 0.465 | 212,506,000 | -146,000 | 3.30% | 98,815,290 |
| 2021-03-02 | 2021-02-26 | 0.450 | 212,652,000 | +178,000 | 3.30% | 95,693,400 |
| 2021-03-01 | 2021-02-25 | 0.460 | 212,474,000 | +142,000 | 3.30% | 97,738,040 |
| 2021-02-26 | 2021-02-24 | 0.455 | 212,332,000 | -404,000 | 3.29% | 96,611,060 |
| 2021-02-25 | 2021-02-23 | 0.445 | 212,736,000 | -188,000 | 3.30% | 94,667,520 |
| 2021-02-24 | 2021-02-22 | 0.445 | 212,924,000 | -168,000 | 3.30% | 94,751,180 |
| 2021-02-23 | 2021-02-19 | 0.450 | 213,092,000 | -246,000 | 3.30% | 95,891,400 |
| 2021-02-22 | 2021-02-18 | 0.460 | 213,338,000 | +564,000 | 3.31% | 98,135,480 |
| 2021-02-19 | 2021-02-17 | 0.470 | 212,774,000 | +1,130,000 | 3.30% | 100,003,780 |
| 2021-02-18 | 2021-02-16 | 0.480 | 211,644,000 | +972,000 | 3.28% | 101,589,120 |
| 2021-02-17 | 2021-02-11 | 0.495 | 210,672,000 | -68,000 | 3.27% | 104,282,640 |
| 2021-02-16 | 2021-02-09 | 0.475 | 210,740,000 | +842,000 | 3.27% | 100,101,500 |
| 2021-02-10 | 2021-02-08 | 0.485 | 209,898,000 | +704,000 | 3.26% | 101,800,530 |
| 2021-02-09 | 2021-02-05 | 0.435 | 209,194,000 | -144,000 | 3.24% | 90,999,390 |
| 2021-02-08 | 2021-02-04 | 0.435 | 209,338,000 | -2,690,000 | 3.25% | 91,062,030 |
| 2021-02-05 | 2021-02-03 | 0.435 | 212,028,000 | +210,000 | 3.29% | 92,232,180 |
| 2021-02-04 | 2021-02-02 | 0.430 | 211,818,000 | -848,000 | 3.28% | 91,081,740 |
| 2021-02-03 | 2021-02-01 | 0.425 | 212,666,000 | -528,000 | 3.30% | 90,383,050 |
| 2021-02-02 | 2021-01-29 | 0.415 | 213,194,000 | -100,000 | 3.31% | 88,475,510 |
| 2021-02-01 | 2021-01-28 | 0.400 | 213,294,000 | +1,542,000 | 3.31% | 85,317,600 |
| 2021-01-29 | 2021-01-27 | 0.420 | 211,752,000 | -1,541,000 | 3.28% | 88,935,840 |
| 2021-01-28 | 2021-01-26 | 0.370 | 213,293,000 | -7,370,000 | 3.31% | 78,918,410 |
| 2021-01-27 | 2021-01-25 | 0.455 | 220,663,000 | -4,268,000 | 3.42% | 100,401,665 |
| 2021-01-26 | 2021-01-22 | 0.500 | 224,931,000 | -1,778,000 | 3.49% | 112,465,500 |
| 2021-01-25 | 2021-01-21 | 0.510 | 226,709,000 | +962,000 | 3.52% | 115,621,590 |
| 2021-01-22 | 2021-01-20 | 0.520 | 225,747,000 | -4,048,000 | 3.50% | 117,388,440 |
| 2021-01-21 | 2021-01-19 | 0.520 | 229,795,000 | -162,000 | 3.56% | 119,493,400 |
| 2021-01-20 | 2021-01-18 | 0.520 | 229,957,000 | -68,000 | 3.57% | 119,577,640 |
| 2021-01-19 | 2021-01-15 | 0.510 | 230,025,000 | +628,000 | 3.57% | 117,312,750 |
| 2021-01-18 | 2021-01-14 | 0.480 | 229,397,000 | -3,248,000 | 3.56% | 110,110,560 |
| 2021-01-15 | 2021-01-13 | 0.450 | 232,645,000 | +936,000 | 3.61% | 104,690,250 |
| 2021-01-14 | 2021-01-12 | 0.465 | 231,709,000 | +2,162,000 | 3.59% | 107,744,685 |
| 2021-01-13 | 2021-01-11 | 0.460 | 229,547,000 | -1,818,000 | 3.56% | 105,591,620 |
| 2021-01-12 | 2021-01-08 | 0.405 | 231,365,000 | +416,000 | 3.59% | 93,702,825 |
| 2021-01-11 | 2021-01-07 | 0.385 | 230,949,000 | -365,000 | 3.58% | 88,915,365 |
| 2021-01-08 | 2021-01-06 | 0.390 | 231,314,000 | -28,000 | 3.59% | 90,212,460 |
| 2021-01-07 | 2021-01-05 | 0.385 | 231,342,000 | -396,000 | 3.59% | 89,066,670 |
| 2021-01-06 | 2021-01-04 | 0.360 | 231,738,000 | -252,000 | 3.59% | 83,425,680 |
| 2021-01-05 | 2020-12-31 | 0.360 | 231,990,000 | -70,000 | 3.60% | 83,516,400 |
| 2021-01-04 | 2020-12-29 | 0.360 | 232,060,000 | -100,000 | 3.60% | 83,541,600 |
| 2020-12-30 | 2020-12-28 | 0.355 | 232,160,000 | -816,000 | 3.60% | 82,416,800 |
| 2020-12-29 | 2020-12-24 | 0.355 | 232,976,000 | -142,000 | 3.61% | 82,706,480 |
| 2020-12-28 | 2020-12-22 | 0.350 | 233,118,000 | -300,000 | 3.62% | 81,591,300 |
| 2020-12-23 | 2020-12-21 | 0.350 | 233,418,000 | -432,000 | 3.62% | 81,696,300 |
| 2020-12-22 | 2020-12-18 | 0.350 | 233,850,000 | -610,000 | 3.63% | 81,847,500 |
| 2020-12-21 | 2020-12-17 | 0.350 | 234,460,000 | -824,000 | 3.64% | 82,061,000 |
| 2020-12-18 | 2020-12-16 | 0.345 | 235,284,000 | -102,000 | 3.65% | 81,172,980 |
| 2020-12-17 | 2020-12-15 | 0.345 | 235,386,000 | -1,078,000 | 3.65% | 81,208,170 |
| 2020-12-16 | 2020-12-14 | 0.345 | 236,464,000 | -1,026,000 | 3.67% | 81,580,080 |
| 2020-12-14 | 2020-12-10 | 0.330 | 237,490,000 | -182,000 | 3.68% | 78,371,700 |
| 2020-12-11 | 2020-12-09 | 0.335 | 237,672,000 | -140,000 | 3.69% | 79,620,120 |
| 2020-12-10 | 2020-12-08 | 0.325 | 237,812,000 | -710,000 | 3.69% | 77,288,900 |
| 2020-12-09 | 2020-12-07 | 0.330 | 238,522,000 | +202,000 | 3.70% | 78,712,260 |
| 2020-12-08 | 2020-12-04 | 0.310 | 238,320,000 | -30,000 | 3.70% | 73,879,200 |
| 2020-12-07 | 2020-12-03 | 0.300 | 238,350,000 | -4,000 | 3.70% | 71,505,000 |
| 2020-12-04 | 2020-12-02 | 0.305 | 238,354,000 | -980,000 | 3.70% | 72,697,970 |
| 2020-12-03 | 2020-12-01 | 0.310 | 239,334,000 | +100,000 | 3.71% | 74,193,540 |
| 2020-12-02 | 2020-11-30 | 0.300 | 239,234,000 | -588,000 | 3.71% | 71,770,200 |
| 2020-12-01 | 2020-11-27 | 0.310 | 239,822,000 | -300,000 | 3.72% | 74,344,820 |
| 2020-11-30 | 2020-11-26 | 0.305 | 240,122,000 | +196,000 | 3.72% | 73,237,210 |
| 2020-11-27 | 2020-11-25 | 0.310 | 239,926,000 | +214,000 | 3.72% | 74,377,060 |
| 2020-11-26 | 2020-11-24 | 0.305 | 239,712,000 | -166,000 | 3.72% | 73,112,160 |
| 2020-11-25 | 2020-11-23 | 0.295 | 239,878,000 | -150,000 | 3.72% | 70,764,010 |
| 2020-11-24 | 2020-11-20 | 0.300 | 240,028,000 | +2,770,000 | 3.72% | 72,008,400 |
| 2020-11-23 | 2020-11-19 | 0.295 | 237,258,000 | +216,000 | 3.68% | 69,991,110 |
| 2020-11-20 | 2020-11-18 | 0.300 | 237,042,000 | +550,000 | 3.68% | 71,112,600 |
| 2020-11-18 | 2020-11-16 | 0.295 | 236,492,000 | -100,000 | 3.67% | 69,765,140 |
| 2020-11-17 | 2020-11-13 | 0.305 | 236,592,000 | -128,000 | 3.67% | 72,160,560 |
| 2020-11-16 | 2020-11-12 | 0.300 | 236,720,000 | +200,000 | 3.67% | 71,016,000 |
| 2020-11-13 | 2020-11-11 | 0.295 | 236,520,000 | -1,900,000 | 3.67% | 69,773,400 |
| 2020-11-12 | 2020-11-10 | 0.300 | 238,420,000 | -182,000 | 3.70% | 71,526,000 |
| 2020-11-11 | 2020-11-09 | 0.295 | 238,602,000 | +2,864,000 | 3.70% | 70,387,590 |
| 2020-11-10 | 2020-11-06 | 0.290 | 235,738,000 | -128,000 | 3.66% | 68,364,020 |
| 2020-11-09 | 2020-11-05 | 0.295 | 235,866,000 | +250,000 | 3.66% | 69,580,470 |
| 2020-11-06 | 2020-11-04 | 0.295 | 235,616,000 | +560,000 | 3.65% | 69,506,720 |
| 2020-11-05 | 2020-11-03 | 0.305 | 235,056,000 | -204,000 | 3.65% | 71,692,080 |
| 2020-11-04 | 2020-11-02 | 0.310 | 235,260,000 | -1,032,000 | 3.65% | 72,930,600 |
| 2020-11-03 | 2020-10-30 | 0.315 | 236,292,000 | +210,000 | 3.66% | 74,431,980 |
| 2020-11-02 | 2020-10-29 | 0.310 | 236,082,000 | +4,000 | 3.66% | 73,185,420 |
| 2020-10-29 | 2020-10-27 | 0.310 | 236,078,000 | -290,000 | 3.66% | 73,184,180 |
| 2020-10-28 | 2020-10-23 | 0.305 | 236,368,000 | -200,000 | 3.67% | 72,092,240 |
| 2020-10-27 | 2020-10-22 | 0.305 | 236,568,000 | -50,000 | 3.67% | 72,153,240 |
| 2020-10-23 | 2020-10-21 | 0.300 | 236,618,000 | +1,474,000 | 3.67% | 70,985,400 |
| 2020-10-22 | 2020-10-20 | 0.300 | 235,144,000 | +398,000 | 3.65% | 70,543,200 |
| 2020-10-21 | 2020-10-19 | 0.305 | 234,746,000 | +184,000 | 3.64% | 71,597,530 |
| 2020-10-20 | 2020-10-16 | 0.300 | 234,562,000 | +200,000 | 3.64% | 70,368,600 |
| 2020-10-19 | 2020-10-15 | 0.300 | 234,362,000 | -20,000 | 3.63% | 70,308,600 |
| 2020-10-16 | 2020-10-14 | 0.305 | 234,382,000 | +120,000 | 3.63% | 71,486,510 |
| 2020-10-15 | 2020-10-12 | 0.300 | 234,262,000 | -1,202,000 | 3.63% | 70,278,600 |
| 2020-10-14 | 2020-10-09 | 0.305 | 235,464,000 | -698,000 | 3.65% | 71,816,520 |
| 2020-10-09 | 2020-10-07 | 0.305 | 236,162,000 | -802,000 | 3.66% | 72,029,410 |
| 2020-10-08 | 2020-10-06 | 0.300 | 236,964,000 | +100,000 | 3.67% | 71,089,200 |
| 2020-10-07 | 2020-10-05 | 0.305 | 236,864,000 | +348,000 | 3.67% | 72,243,520 |
| 2020-10-06 | 2020-09-30 | 0.305 | 236,516,000 | +100,000 | 3.67% | 72,137,380 |
| 2020-10-05 | 2020-09-29 | 0.305 | 236,416,000 | +290,000 | 3.67% | 72,106,880 |
| 2020-09-30 | 2020-09-28 | 0.320 | 236,126,000 | -58,000 | 3.66% | 75,560,320 |
| 2020-09-29 | 2020-09-25 | 0.310 | 236,184,000 | -382,000 | 3.66% | 73,217,040 |
| 2020-09-28 | 2020-09-24 | 0.300 | 236,566,000 | -1,518,000 | 3.67% | 70,969,800 |
| 2020-09-25 | 2020-09-23 | 0.295 | 238,084,000 | +166,000 | 3.69% | 70,234,780 |
| 2020-09-24 | 2020-09-22 | 0.300 | 237,918,000 | -302,000 | 3.69% | 71,375,400 |
| 2020-09-23 | 2020-09-21 | 0.315 | 238,220,000 | -84,000 | 3.69% | 75,039,300 |
| 2020-09-22 | 2020-09-18 | 0.330 | 238,304,000 | +2,804,000 | 3.70% | 78,640,320 |
| 2020-09-21 | 2020-09-17 | 0.300 | 235,500,000 | +332,000 | 3.65% | 70,650,000 |
| 2020-09-18 | 2020-09-16 | 0.295 | 235,168,000 | +1,136,000 | 3.65% | 69,374,560 |
| 2020-09-17 | 2020-09-15 | 0.290 | 234,032,000 | -1,096,000 | 3.63% | 67,869,280 |
| 2020-09-16 | 2020-09-14 | 0.285 | 235,128,000 | +802,000 | 3.65% | 67,011,480 |
| 2020-09-15 | 2020-09-11 | 0.260 | 234,326,000 | +100,000 | 3.63% | 60,924,760 |
| 2020-09-14 | 2020-09-10 | 0.255 | 234,226,000 | +520,000 | 3.63% | 59,727,630 |
| 2020-09-10 | 2020-09-08 | 0.260 | 233,706,000 | +354,000 | 3.62% | 60,763,560 |
| 2020-09-09 | 2020-09-07 | 0.260 | 233,352,000 | -38,000 | 3.62% | 60,671,520 |
| 2020-09-08 | 2020-09-04 | 0.265 | 233,390,000 | +318,000 | 3.62% | 61,848,350 |
| 2020-09-07 | 2020-09-03 | 0.260 | 233,072,000 | -1,710,000 | 3.61% | 60,598,720 |
| 2020-09-04 | 2020-09-02 | 0.260 | 234,782,000 | +1,320,000 | 3.64% | 61,043,320 |
| 2020-09-03 | 2020-09-01 | 0.265 | 233,462,000 | +654,000 | 3.62% | 61,867,430 |
| 2020-09-02 | 2020-08-31 | 0.249 | 232,808,000 | -60,000 | 3.61% | 57,969,192 |
| 2020-09-01 | 2020-08-28 | 0.255 | 232,868,000 | -594,000 | 3.61% | 59,381,340 |
| 2020-08-31 | 2020-08-27 | 0.243 | 233,462,000 | -268,000 | 3.62% | 56,731,266 |
| 2020-08-28 | 2020-08-26 | 0.240 | 233,730,000 | -140,000 | 3.62% | 56,095,200 |
| 2020-08-27 | 2020-08-25 | 0.241 | 233,870,000 | -2,000 | 3.63% | 56,362,670 |
| 2020-08-26 | 2020-08-24 | 0.242 | 233,872,000 | -480,000 | 3.63% | 56,597,024 |
| 2020-08-21 | 2020-08-19 | 0.238 | 234,352,000 | -60,000 | 3.63% | 55,775,776 |
| 2020-08-19 | 2020-08-17 | 0.236 | 234,412,000 | -28,000 | 3.64% | 55,321,232 |
| 2020-08-18 | 2020-08-14 | 0.236 | 234,440,000 | -368,000 | 3.64% | 55,327,840 |
| 2020-08-17 | 2020-08-13 | 0.241 | 234,808,000 | +170,000 | 3.64% | 56,588,728 |
| 2020-08-14 | 2020-08-12 | 0.239 | 234,638,000 | -390,000 | 3.64% | 56,078,482 |
| 2020-08-12 | 2020-08-10 | 0.246 | 235,028,000 | -280,000 | 3.64% | 57,816,888 |
| 2020-08-11 | 2020-08-07 | 0.285 | 235,308,000 | +2,000 | 3.65% | 67,062,780 |
| 2020-08-05 | 2020-08-03 | 0.249 | 235,306,000 | +8,000 | 3.65% | 58,591,194 |
| 2020-08-04 | 2020-07-31 | 0.248 | 235,298,000 | -606,000 | 3.65% | 58,353,904 |
| 2020-08-03 | 2020-07-30 | 0.235 | 235,904,000 | -10,000 | 3.66% | 55,437,440 |
| 2020-07-31 | 2020-07-29 | 0.238 | 235,914,000 | -26,000 | 3.66% | 56,147,532 |
| 2020-07-30 | 2020-07-28 | 0.238 | 235,940,000 | -439,000 | 3.66% | 56,153,720 |
| 2020-07-29 | 2020-07-27 | 0.240 | 236,379,000 | -200,000 | 3.67% | 56,730,960 |
| 2020-07-28 | 2020-07-24 | 0.242 | 236,579,000 | -390,000 | 3.67% | 57,252,118 |
| 2020-07-23 | 2020-07-21 | 0.242 | 236,969,000 | -500,000 | 3.67% | 57,346,498 |
| 2020-07-21 | 2020-07-17 | 0.248 | 237,469,000 | +284,000 | 3.68% | 58,892,312 |
| 2020-07-20 | 2020-07-16 | 0.255 | 237,185,000 | +166,000 | 3.68% | 60,482,175 |
| 2020-07-17 | 2020-07-15 | 0.240 | 237,019,000 | +200,000 | 3.68% | 56,884,560 |
| 2020-07-16 | 2020-07-14 | 0.240 | 236,819,000 | +480,000 | 3.67% | 56,836,560 |
| 2020-07-15 | 2020-07-13 | 0.240 | 236,339,000 | -128,000 | 3.67% | 56,721,360 |
| 2020-07-14 | 2020-07-10 | 0.240 | 236,467,000 | -54,000 | 3.67% | 56,752,080 |
| 2020-07-13 | 2020-07-09 | 0.240 | 236,521,000 | -282,000 | 3.67% | 56,765,040 |
| 2020-07-10 | 2020-07-08 | 0.240 | 236,803,000 | +500,000 | 3.67% | 56,832,720 |
| 2020-07-09 | 2020-07-07 | 0.246 | 236,303,000 | -2,096,000 | 3.66% | 58,130,538 |
| 2020-07-08 | 2020-07-06 | 0.249 | 238,399,000 | +170,000 | 3.70% | 59,361,351 |
| 2020-07-03 | 2020-06-30 | 0.246 | 238,229,000 | +600,000 | 3.69% | 58,604,334 |
| 2020-07-02 | 2020-06-29 | 0.249 | 237,629,000 | +260,000 | 3.69% | 59,169,621 |
| 2020-06-30 | 2020-06-26 | 0.250 | 237,369,000 | -40,000 | 3.68% | 59,342,250 |
| 2020-06-29 | 2020-06-24 | 0.246 | 237,409,000 | -994,000 | 3.68% | 58,402,614 |
| 2020-06-22 | 2020-06-18 | 0.250 | 238,403,000 | +880,000 | 3.70% | 59,600,750 |
| 2020-06-18 | 2020-06-16 | 0.255 | 237,523,000 | -180,000 | 3.68% | 60,568,365 |
| 2020-06-17 | 2020-06-15 | 0.255 | 237,703,000 | +206,000 | 3.69% | 60,614,265 |
| 2020-06-16 | 2020-06-12 | 0.250 | 237,497,000 | -40,000 | 3.68% | 59,374,250 |
| 2020-06-15 | 2020-06-11 | 0.255 | 237,537,000 | +90,000 | 3.68% | 60,571,935 |
| 2020-06-12 | 2020-06-10 | 0.270 | 237,447,000 | +426,000 | 3.68% | 64,110,690 |
| 2020-06-11 | 2020-06-09 | 0.255 | 237,021,000 | +426,000 | 3.68% | 60,440,355 |
| 2020-06-10 | 2020-06-08 | 0.250 | 236,595,000 | +80,000 | 3.67% | 59,148,750 |
| 2020-06-09 | 2020-06-05 | 0.250 | 236,515,000 | -100,000 | 3.67% | 59,128,750 |
| 2020-06-08 | 2020-06-04 | 0.250 | 236,615,000 | -196,000 | 3.67% | 59,153,750 |
| 2020-06-05 | 2020-06-03 | 0.250 | 236,811,000 | +790,000 | 3.67% | 59,202,750 |
| 2020-06-04 | 2020-06-02 | 0.250 | 236,021,000 | -1,000,000 | 3.66% | 59,005,250 |
| 2020-06-03 | 2020-06-01 | 0.255 | 237,021,000 | -150,000 | 3.68% | 60,440,355 |
| 2020-06-02 | 2020-05-29 | 0.250 | 237,171,000 | +472,000 | 3.68% | 59,292,750 |
| 2020-06-01 | 2020-05-28 | 0.250 | 236,699,000 | +698,000 | 3.67% | 59,174,750 |
| 2020-05-29 | 2020-05-27 | 0.255 | 236,001,000 | +150,000 | 3.66% | 60,180,255 |
| 2020-05-28 | 2020-05-26 | 0.245 | 235,851,000 | +2,228,000 | 3.66% | 57,783,495 |
| 2020-05-27 | 2020-05-25 | 0.235 | 233,623,000 | +2,344,000 | 3.62% | 54,901,405 |
| 2020-05-26 | 2020-05-22 | 0.228 | 231,279,000 | +386,000 | 3.59% | 52,731,612 |
| 2020-05-25 | 2020-05-21 | 0.230 | 230,893,000 | +566,000 | 3.58% | 53,105,390 |
| 2020-05-22 | 2020-05-20 | 0.231 | 230,327,000 | -50,000 | 3.57% | 53,205,537 |
| 2020-05-21 | 2020-05-19 | 0.232 | 230,377,000 | +580,000 | 3.57% | 53,447,464 |
| 2020-05-20 | 2020-05-18 | 0.236 | 229,797,000 | -2,000 | 3.56% | 54,232,092 |
| 2020-05-13 | 2020-05-11 | 0.240 | 229,799,000 | -230,000 | 3.56% | 55,151,760 |
| 2020-05-07 | 2020-05-05 | 0.240 | 230,029,000 | +380,000 | 3.57% | 55,206,960 |
| 2020-05-06 | 2020-05-04 | 0.244 | 229,649,000 | +64,000 | 3.56% | 56,034,356 |
| 2020-05-05 | 2020-04-29 | 0.246 | 229,585,000 | +154,000 | 3.56% | 56,477,910 |
| 2020-05-04 | 2020-04-28 | 0.246 | 229,431,000 | -50,000 | 3.56% | 56,440,026 |
| 2020-04-29 | 2020-04-27 | 0.247 | 229,481,000 | +6,000 | 3.56% | 56,681,807 |
| 2020-04-27 | 2020-04-23 | 0.249 | 229,475,000 | -4,000 | 3.56% | 57,139,275 |
| 2020-04-24 | 2020-04-22 | 0.249 | 229,479,000 | +50,000 | 3.56% | 57,140,271 |
| 2020-04-23 | 2020-04-21 | 0.248 | 229,429,000 | +16,000 | 3.56% | 56,898,392 |
| 2020-04-22 | 2020-04-20 | 0.250 | 229,413,000 | +312,000 | 3.56% | 57,353,250 |
| 2020-04-21 | 2020-04-17 | 0.255 | 229,101,000 | -666,000 | 3.55% | 58,420,755 |
| 2020-04-17 | 2020-04-15 | 0.248 | 229,767,000 | +260,000 | 3.56% | 56,982,216 |
| 2020-04-16 | 2020-04-14 | 0.255 | 229,507,000 | -348,000 | 3.56% | 58,524,285 |
| 2020-04-15 | 2020-04-09 | 0.255 | 229,855,000 | +50,000 | 3.56% | 58,613,025 |
| 2020-04-07 | 2020-04-03 | 0.255 | 229,805,000 | +50,000 | 3.56% | 58,600,275 |
| 2020-04-06 | 2020-04-02 | 0.255 | 229,755,000 | -36,000 | 3.56% | 58,587,525 |
| 2020-04-02 | 2020-03-31 | 0.255 | 229,791,000 | +100,000 | 3.56% | 58,596,705 |
| 2020-04-01 | 2020-03-30 | 0.248 | 229,691,000 | -4,970,000 | 3.56% | 56,963,368 |
| 2020-03-31 | 2020-03-27 | 0.250 | 234,661,000 | -2,260,000 | 3.64% | 58,665,250 |
| 2020-03-27 | 2020-03-25 | 0.247 | 236,921,000 | -344,000 | 3.67% | 58,519,487 |
| 2020-03-26 | 2020-03-24 | 0.250 | 237,265,000 | +180,000 | 3.68% | 59,316,250 |
| 2020-03-25 | 2020-03-23 | 0.255 | 237,085,000 | +104,000 | 3.68% | 60,456,675 |
| 2020-03-23 | 2020-03-19 | 0.270 | 236,981,000 | +130,000 | 3.68% | 63,984,870 |
| 2020-03-20 | 2020-03-18 | 0.280 | 236,851,000 | -130,000 | 3.67% | 66,318,280 |
| 2020-03-19 | 2020-03-17 | 0.290 | 236,981,000 | +200,000 | 3.68% | 68,724,490 |
| 2020-03-18 | 2020-03-16 | 0.285 | 236,781,000 | +476,000 | 3.67% | 67,482,585 |
| 2020-03-17 | 2020-03-13 | 0.300 | 236,305,000 | +973,000 | 3.66% | 70,891,500 |
| 2020-03-16 | 2020-03-12 | 0.280 | 235,332,000 | -774,000 | 3.65% | 65,892,960 |
| 2020-03-13 | 2020-03-11 | 0.295 | 236,106,000 | -28,000 | 3.66% | 69,651,270 |
| 2020-03-12 | 2020-03-10 | 0.295 | 236,134,000 | +58,000 | 3.66% | 69,659,530 |
| 2020-03-11 | 2020-03-09 | 0.295 | 236,076,000 | -388,000 | 3.66% | 69,642,420 |
| 2020-03-10 | 2020-03-06 | 0.300 | 236,464,000 | +120,000 | 3.67% | 70,939,200 |
| 2020-03-09 | 2020-03-05 | 0.305 | 236,344,000 | -1,000,000 | 3.67% | 72,084,920 |
| 2020-03-06 | 2020-03-04 | 0.305 | 237,344,000 | +486,000 | 3.68% | 72,389,920 |
| 2020-03-03 | 2020-02-28 | 0.310 | 236,858,000 | -200,000 | 3.67% | 73,425,980 |
| 2020-03-02 | 2020-02-27 | 0.310 | 237,058,000 | -350,000 | 3.68% | 73,487,980 |
| 2020-02-28 | 2020-02-26 | 0.310 | 237,408,000 | -1,174,000 | 3.68% | 73,596,480 |
| 2020-02-27 | 2020-02-25 | 0.305 | 238,582,000 | -580,000 | 3.70% | 72,767,510 |
| 2020-02-26 | 2020-02-24 | 0.300 | 239,162,000 | +300,000 | 3.71% | 71,748,600 |
| 2020-02-25 | 2020-02-21 | 0.310 | 238,862,000 | +340,000 | 3.70% | 74,047,220 |
| 2020-02-24 | 2020-02-20 | 0.310 | 238,522,000 | +184,000 | 3.70% | 73,941,820 |
| 2020-02-21 | 2020-02-19 | 0.310 | 238,338,000 | -2,000 | 3.70% | 73,884,780 |
| 2020-02-20 | 2020-02-18 | 0.310 | 238,340,000 | +900,000 | 3.70% | 73,885,400 |
| 2020-02-19 | 2020-02-17 | 0.315 | 237,440,000 | -280,000 | 3.68% | 74,793,600 |
| 2020-02-18 | 2020-02-14 | 0.310 | 237,720,000 | -98,000 | 3.69% | 73,693,200 |
| 2020-02-17 | 2020-02-13 | 0.305 | 237,818,000 | +132,000 | 3.69% | 72,534,490 |
| 2020-02-14 | 2020-02-12 | 0.315 | 237,686,000 | -302,000 | 3.69% | 74,871,090 |
| 2020-02-12 | 2020-02-10 | 0.315 | 237,988,000 | +162,000 | 3.69% | 74,966,220 |
| 2020-02-11 | 2020-02-07 | 0.310 | 237,826,000 | -28,000 | 3.69% | 73,726,060 |
| 2020-02-06 | 2020-02-04 | 0.320 | 237,854,000 | +790,000 | 3.69% | 76,113,280 |
| 2020-02-05 | 2020-02-03 | 0.310 | 237,064,000 | +16,000 | 3.68% | 73,489,840 |
| 2020-02-04 | 2020-01-31 | 0.315 | 237,048,000 | +250,000 | 3.68% | 74,670,120 |
| 2020-02-03 | 2020-01-30 | 0.305 | 236,798,000 | -54,000 | 3.67% | 72,223,390 |
| 2020-01-31 | 2020-01-29 | 0.310 | 236,852,000 | -192,000 | 3.67% | 73,424,120 |
| 2020-01-30 | 2020-01-24 | 0.340 | 237,044,000 | -1,220,000 | 3.68% | 80,594,960 |
| 2020-01-29 | 2020-01-22 | 0.330 | 238,264,000 | -110,000 | 3.70% | 78,627,120 |
| 2020-01-23 | 2020-01-21 | 0.345 | 238,374,000 | -264,000 | 3.70% | 82,239,030 |
| 2020-01-22 | 2020-01-20 | 0.345 | 238,638,000 | +60,000 | 3.70% | 82,330,110 |
| 2020-01-21 | 2020-01-17 | 0.350 | 238,578,000 | +18,000 | 3.70% | 83,502,300 |
| 2020-01-20 | 2020-01-16 | 0.350 | 238,560,000 | +502,000 | 3.70% | 83,496,000 |
| 2020-01-17 | 2020-01-15 | 0.350 | 238,058,000 | -376,000 | 3.69% | 83,320,300 |
| 2020-01-16 | 2020-01-14 | 0.350 | 238,434,000 | +90,000 | 3.70% | 83,451,900 |
| 2020-01-15 | 2020-01-13 | 0.350 | 238,344,000 | -270,000 | 3.70% | 83,420,400 |
| 2020-01-14 | 2020-01-10 | 0.355 | 238,614,000 | -462,000 | 3.70% | 84,707,970 |
| 2020-01-13 | 2020-01-09 | 0.360 | 239,076,000 | -1,040,000 | 3.71% | 86,067,360 |
| 2020-01-10 | 2020-01-08 | 0.345 | 240,116,000 | +100,000 | 3.72% | 82,840,020 |
| 2020-01-08 | 2020-01-06 | 0.335 | 240,016,000 | +200,000 | 3.72% | 80,405,360 |
| 2020-01-07 | 2020-01-03 | 0.340 | 239,816,000 | -310,000 | 3.72% | 81,537,440 |
| 2020-01-06 | 2020-01-02 | 0.340 | 240,126,000 | +600,000 | 3.72% | 81,642,840 |
| 2020-01-03 | 2019-12-31 | 0.330 | 239,526,000 | +390,000 | 3.71% | 79,043,580 |
| 2020-01-02 | 2019-12-27 | 0.340 | 239,136,000 | -6,000 | 3.71% | 81,306,240 |
| 2019-12-30 | 2019-12-24 | 0.345 | 239,142,000 | -960,000 | 3.71% | 82,503,990 |
| 2019-12-27 | 2019-12-20 | 0.345 | 240,102,000 | -220,000 | 3.72% | 82,835,190 |
| 2019-12-23 | 2019-12-19 | 0.350 | 240,322,000 | -82,000 | 3.73% | 84,112,700 |
| 2019-12-20 | 2019-12-18 | 0.355 | 240,404,000 | -598,000 | 3.73% | 85,343,420 |
| 2019-12-19 | 2019-12-17 | 0.355 | 241,002,000 | -236,000 | 3.74% | 85,555,710 |
| 2019-12-18 | 2019-12-16 | 0.350 | 241,238,000 | -210,000 | 3.74% | 84,433,300 |
| 2019-12-17 | 2019-12-13 | 0.350 | 241,448,000 | +784,000 | 3.74% | 84,506,800 |
| 2019-12-16 | 2019-12-12 | 0.345 | 240,664,000 | +224,000 | 3.73% | 83,029,080 |
| 2019-12-13 | 2019-12-11 | 0.330 | 240,440,000 | -1,182,000 | 3.73% | 79,345,200 |
| 2019-12-12 | 2019-12-10 | 0.325 | 241,622,000 | -250,000 | 3.75% | 78,527,150 |
| 2019-12-11 | 2019-12-09 | 0.325 | 241,872,000 | -118,000 | 3.75% | 78,608,400 |
| 2019-12-10 | 2019-12-06 | 0.325 | 241,990,000 | -2,000 | 3.75% | 78,646,750 |
| 2019-12-09 | 2019-12-05 | 0.310 | 241,992,000 | +204,000 | 3.75% | 75,017,520 |
| 2019-12-06 | 2019-12-04 | 0.325 | 241,788,000 | +58,000 | 3.75% | 78,581,100 |
| 2019-12-05 | 2019-12-03 | 0.330 | 241,730,000 | +160,000 | 3.75% | 79,770,900 |
| 2019-12-04 | 2019-12-02 | 0.345 | 241,570,000 | +406,000 | 3.75% | 83,341,650 |
| 2019-12-02 | 2019-11-28 | 0.345 | 241,164,000 | +2,718,000 | 3.74% | 83,201,580 |
| 2019-11-29 | 2019-11-27 | 0.325 | 238,446,000 | +390,000 | 3.70% | 77,494,950 |
| 2019-11-27 | 2019-11-25 | 0.345 | 238,056,000 | +1,106,000 | 3.69% | 82,129,320 |
| 2019-11-26 | 2019-11-22 | 0.345 | 236,950,000 | -552,000 | 3.67% | 81,747,750 |
| 2019-11-25 | 2019-11-21 | 0.350 | 237,502,000 | -192,000 | 3.68% | 83,125,700 |
| 2019-11-22 | 2019-11-20 | 0.345 | 237,694,000 | +766,000 | 3.69% | 82,004,430 |
| 2019-11-21 | 2019-11-19 | 0.345 | 236,928,000 | -920,000 | 3.67% | 81,740,160 |
| 2019-11-20 | 2019-11-18 | 0.350 | 237,848,000 | -450,000 | 3.69% | 83,246,800 |
| 2019-11-19 | 2019-11-15 | 0.340 | 238,298,000 | +478,000 | 3.70% | 81,021,320 |
| 2019-11-18 | 2019-11-14 | 0.350 | 237,820,000 | -110,000 | 3.69% | 83,237,000 |
| 2019-11-15 | 2019-11-13 | 0.355 | 237,930,000 | +830,000 | 3.69% | 84,465,150 |
| 2019-11-14 | 2019-11-12 | 0.370 | 237,100,000 | +834,000 | 3.68% | 87,727,000 |
| 2019-11-13 | 2019-11-11 | 0.375 | 236,266,000 | -52,000 | 3.66% | 88,599,750 |
| 2019-11-12 | 2019-11-08 | 0.380 | 236,318,000 | +16,000 | 3.66% | 89,800,840 |
| 2019-11-11 | 2019-11-07 | 0.380 | 236,302,000 | -154,000 | 3.66% | 89,794,760 |
| 2019-11-08 | 2019-11-06 | 0.370 | 236,456,000 | +64,000 | 3.67% | 87,488,720 |
| 2019-11-07 | 2019-11-05 | 0.370 | 236,392,000 | +758,000 | 3.67% | 87,465,040 |
| 2019-11-06 | 2019-11-04 | 0.385 | 235,634,000 | -4,684,000 | 3.65% | 90,719,090 |
| 2019-11-05 | 2019-11-01 | 0.360 | 240,318,000 | +192,000 | 3.73% | 86,514,480 |
| 2019-11-04 | 2019-10-31 | 0.345 | 240,126,000 | +286,000 | 3.72% | 82,843,470 |
| 2019-11-01 | 2019-10-30 | 0.345 | 239,840,000 | +124,000 | 3.72% | 82,744,800 |
| 2019-10-31 | 2019-10-29 | 0.350 | 239,716,000 | +6,348,000 | 3.72% | 83,900,600 |
| 2019-10-30 | 2019-10-28 | 0.360 | 233,368,000 | -66,000 | 3.62% | 84,012,480 |
| 2019-10-29 | 2019-10-25 | 0.340 | 233,434,000 | -2,580,000 | 3.62% | 79,367,560 |
| 2019-10-28 | 2019-10-24 | 0.325 | 236,014,000 | -186,000 | 3.66% | 76,704,550 |
| 2019-10-25 | 2019-10-23 | 0.320 | 236,200,000 | +1,304,000 | 3.66% | 75,584,000 |
| 2019-10-24 | 2019-10-22 | 0.320 | 234,896,000 | +4,000 | 3.64% | 75,166,720 |
| 2019-10-23 | 2019-10-21 | 0.325 | 234,892,000 | -1,092,000 | 3.64% | 76,339,900 |
| 2019-10-22 | 2019-10-18 | 0.315 | 235,984,000 | +294,000 | 3.66% | 74,334,960 |
| 2019-10-21 | 2019-10-17 | 0.310 | 235,690,000 | -2,454,000 | 3.66% | 73,063,900 |
| 2019-10-18 | 2019-10-16 | 0.290 | 238,144,000 | +758,000 | 3.69% | 69,061,760 |
| 2019-10-17 | 2019-10-15 | 0.300 | 237,386,000 | +2,828,000 | 3.68% | 71,215,800 |
| 2019-10-16 | 2019-10-14 | 0.260 | 234,558,000 | -178,000 | 3.64% | 60,985,080 |
| 2019-10-15 | 2019-10-11 | 0.250 | 234,736,000 | -290,000 | 3.64% | 58,684,000 |
| 2019-10-14 | 2019-10-10 | 0.260 | 235,026,000 | -124,000 | 3.64% | 61,106,760 |
| 2019-10-11 | 2019-10-09 | 0.260 | 235,150,000 | +136,000 | 3.65% | 61,139,000 |
| 2019-10-10 | 2019-10-08 | 0.255 | 235,014,000 | +140,000 | 3.64% | 59,928,570 |
| 2019-10-09 | 2019-10-04 | 0.265 | 234,874,000 | +200,000 | 3.64% | 62,241,610 |
| 2019-10-04 | 2019-10-02 | 0.265 | 234,674,000 | +86,000 | 3.64% | 62,188,610 |
| 2019-10-03 | 2019-09-30 | 0.265 | 234,588,000 | -190,000 | 3.64% | 62,165,820 |
| 2019-09-30 | 2019-09-26 | 0.260 | 234,778,000 | +740,000 | 3.64% | 61,042,280 |
| 2019-09-27 | 2019-09-25 | 0.265 | 234,038,000 | +86,000 | 3.63% | 62,020,070 |
| 2019-09-26 | 2019-09-24 | 0.265 | 233,952,000 | +400,000 | 3.63% | 61,997,280 |
| 2019-09-25 | 2019-09-23 | 0.270 | 233,552,000 | +778,000 | 3.62% | 63,059,040 |
| 2019-09-24 | 2019-09-20 | 0.270 | 232,774,000 | +506,000 | 3.61% | 62,848,980 |
| 2019-09-23 | 2019-09-19 | 0.270 | 232,268,000 | -454,000 | 3.60% | 62,712,360 |
| 2019-09-20 | 2019-09-18 | 0.265 | 232,722,000 | -402,000 | 3.61% | 61,671,330 |
| 2019-09-19 | 2019-09-17 | 0.260 | 233,124,000 | -8,000 | 3.62% | 60,612,240 |
| 2019-09-18 | 2019-09-16 | 0.255 | 233,132,000 | +926,000 | 3.62% | 59,448,660 |
| 2019-09-17 | 2019-09-13 | 0.270 | 232,206,000 | +116,000 | 3.60% | 62,695,620 |
| 2019-09-16 | 2019-09-12 | 0.236 | 232,090,000 | +570,000 | 3.60% | 54,773,240 |
| 2019-09-11 | 2019-09-09 | 0.237 | 231,520,000 | -50,000 | 3.59% | 54,870,240 |
| 2019-09-09 | 2019-09-05 | 0.238 | 231,570,000 | -20,000 | 3.59% | 55,113,660 |
| 2019-09-06 | 2019-09-04 | 0.238 | 231,590,000 | +1,100,000 | 3.59% | 55,118,420 |
| 2019-09-05 | 2019-09-03 | 0.238 | 230,490,000 | +738,000 | 3.57% | 54,856,620 |
| 2019-09-04 | 2019-09-02 | 0.240 | 229,752,000 | +1,840,000 | 3.56% | 55,140,480 |
| 2019-09-03 | 2019-08-30 | 0.240 | 227,912,000 | +116,000 | 3.53% | 54,698,880 |
| 2019-08-30 | 2019-08-28 | 0.240 | 227,796,000 | -60,000 | 3.53% | 54,671,040 |
| 2019-08-29 | 2019-08-27 | 0.240 | 227,856,000 | -300,000 | 3.53% | 54,685,440 |
| 2019-08-28 | 2019-08-26 | 0.240 | 228,156,000 | -592,000 | 3.54% | 54,757,440 |
| 2019-08-27 | 2019-08-23 | 0.239 | 228,748,000 | -500,000 | 3.55% | 54,670,772 |
| 2019-08-26 | 2019-08-22 | 0.239 | 229,248,000 | -48,000 | 3.56% | 54,790,272 |
| 2019-08-23 | 2019-08-21 | 0.239 | 229,296,000 | -100,000 | 3.56% | 54,801,744 |
| 2019-08-22 | 2019-08-20 | 0.239 | 229,396,000 | -16,000 | 3.56% | 54,825,644 |
| 2019-08-21 | 2019-08-19 | 0.241 | 229,412,000 | +98,000 | 3.56% | 55,288,292 |
| 2019-08-20 | 2019-08-16 | 0.240 | 229,314,000 | +500,000 | 3.56% | 55,035,360 |
| 2019-08-19 | 2019-08-15 | 0.241 | 228,814,000 | -72,000 | 3.55% | 55,144,174 |
| 2019-08-15 | 2019-08-13 | 0.239 | 228,886,000 | -96,000 | 3.55% | 54,703,754 |
| 2019-08-14 | 2019-08-12 | 0.242 | 228,982,000 | -282,000 | 3.55% | 55,413,644 |
| 2019-08-13 | 2019-08-09 | 0.243 | 229,264,000 | -76,000 | 3.56% | 55,711,152 |
| 2019-08-09 | 2019-08-07 | 0.240 | 229,340,000 | -52,000 | 3.56% | 55,041,600 |
| 2019-08-08 | 2019-08-06 | 0.234 | 229,392,000 | -312,000 | 3.56% | 53,677,728 |
| 2019-08-07 | 2019-08-05 | 0.242 | 229,704,000 | -1,778,000 | 3.56% | 55,588,368 |
| 2019-08-06 | 2019-08-02 | 0.247 | 231,482,000 | +2,750,000 | 3.59% | 57,176,054 |
| 2019-08-05 | 2019-08-01 | 0.248 | 228,732,000 | -2,000 | 3.55% | 56,725,536 |
| 2019-08-02 | 2019-07-31 | 0.247 | 228,734,000 | -100,000 | 3.55% | 56,497,298 |
| 2019-08-01 | 2019-07-30 | 0.242 | 228,834,000 | +2,000 | 3.55% | 55,377,828 |
| 2019-07-30 | 2019-07-26 | 0.250 | 228,832,000 | +540,000 | 3.55% | 57,208,000 |
| 2019-07-24 | 2019-07-22 | 0.250 | 228,292,000 | +200,000 | 3.54% | 57,073,000 |
| 2019-07-23 | 2019-07-19 | 0.255 | 228,092,000 | -2,920,000 | 3.54% | 58,163,460 |
| 2019-07-22 | 2019-07-18 | 0.265 | 231,012,000 | +298,000 | 3.58% | 61,218,180 |
| 2019-07-19 | 2019-07-17 | 0.260 | 230,714,000 | -1,060,000 | 3.58% | 59,985,640 |
| 2019-07-18 | 2019-07-16 | 0.250 | 231,774,000 | -156,000 | 3.59% | 57,943,500 |
| 2019-07-16 | 2019-07-12 | 0.238 | 231,930,000 | +482,000 | 3.60% | 55,199,340 |
| 2019-07-12 | 2019-07-10 | 0.243 | 231,448,000 | +502,000 | 3.59% | 56,241,864 |
| 2019-07-11 | 2019-07-09 | 0.250 | 230,946,000 | -190,000 | 3.58% | 57,736,500 |
| 2019-07-10 | 2019-07-08 | 0.250 | 231,136,000 | +500,000 | 3.58% | 57,784,000 |
| 2019-07-08 | 2019-07-04 | 0.250 | 230,636,000 | +450,000 | 3.58% | 57,659,000 |
| 2019-07-05 | 2019-07-03 | 0.255 | 230,186,000 | -30,000 | 3.57% | 58,697,430 |
| 2019-07-04 | 2019-07-02 | 0.255 | 230,216,000 | -100,000 | 3.57% | 58,705,080 |
| 2019-07-03 | 2019-06-28 | 0.255 | 230,316,000 | -800,000 | 3.57% | 58,730,580 |
| 2019-07-02 | 2019-06-27 | 0.260 | 231,116,000 | +250,000 | 3.58% | 60,090,160 |
| 2019-06-28 | 2019-06-26 | 0.260 | 230,866,000 | +230,000 | 3.58% | 60,025,160 |
| 2019-06-27 | 2019-06-25 | 0.255 | 230,636,000 | -230,000 | 3.58% | 58,812,180 |
| 2019-06-26 | 2019-06-24 | 0.255 | 230,866,000 | +300,000 | 3.58% | 58,870,830 |
| 2019-06-25 | 2019-06-21 | 0.255 | 230,566,000 | +200,000 | 3.58% | 58,794,330 |
| 2019-06-24 | 2019-06-20 | 0.255 | 230,366,000 | -128,000 | 3.57% | 58,743,330 |
| 2019-06-21 | 2019-06-19 | 0.250 | 230,494,000 | -500,000 | 3.57% | 57,623,500 |
| 2019-06-20 | 2019-06-18 | 0.250 | 230,994,000 | -100,000 | 3.58% | 57,748,500 |
| 2019-06-17 | 2019-06-13 | 0.255 | 231,094,000 | +448,000 | 3.58% | 58,928,970 |
| 2019-06-14 | 2019-06-12 | 0.255 | 230,646,000 | +40,000 | 3.58% | 58,814,730 |
| 2019-06-13 | 2019-06-11 | 0.260 | 230,606,000 | -60,000 | 3.58% | 59,957,560 |
| 2019-06-12 | 2019-06-10 | 0.265 | 230,666,000 | +900,000 | 3.58% | 61,126,490 |
| 2019-06-11 | 2019-06-06 | 0.265 | 229,766,000 | +50,000 | 3.56% | 60,887,990 |
| 2019-06-05 | 2019-06-03 | 0.270 | 229,716,000 | +200,000 | 3.56% | 62,023,320 |
| 2019-06-04 | 2019-05-31 | 0.280 | 229,516,000 | -66,000 | 3.56% | 64,264,480 |
| 2019-05-31 | 2019-05-29 | 0.275 | 229,582,000 | -242,000 | 3.56% | 63,135,050 |
| 2019-05-29 | 2019-05-27 | 0.270 | 229,824,000 | -76,000 | 3.56% | 62,052,480 |
| 2019-05-27 | 2019-05-23 | 0.270 | 229,900,000 | -960,000 | 3.57% | 62,073,000 |
| 2019-05-24 | 2019-05-22 | 0.275 | 230,860,000 | +476,000 | 3.58% | 63,486,500 |
| 2019-05-22 | 2019-05-20 | 0.275 | 230,384,000 | +2,050,000 | 3.57% | 63,355,600 |
| 2019-05-21 | 2019-05-17 | 0.280 | 228,334,000 | +964,000 | 3.54% | 63,933,520 |
| 2019-05-17 | 2019-05-15 | 0.290 | 227,370,000 | +1,506,000 | 3.53% | 65,937,300 |
| 2019-05-16 | 2019-05-14 | 0.290 | 225,864,000 | -1,188,000 | 3.50% | 65,500,560 |
| 2019-05-15 | 2019-05-10 | 0.280 | 227,052,000 | +8,000 | 3.52% | 63,574,560 |
| 2019-05-14 | 2019-05-09 | 0.290 | 227,044,000 | -312,000 | 3.52% | 65,842,760 |
| 2019-05-10 | 2019-05-08 | 0.290 | 227,356,000 | -200,000 | 3.53% | 65,933,240 |
| 2019-05-09 | 2019-05-07 | 0.295 | 227,556,000 | -518,000 | 3.53% | 67,129,020 |
| 2019-05-08 | 2019-05-06 | 0.285 | 228,074,000 | -1,190,000 | 3.54% | 65,001,090 |
| 2019-05-06 | 2019-05-02 | 0.295 | 229,264,000 | -125,000 | 3.56% | 67,632,880 |
| 2019-05-03 | 2019-04-30 | 0.295 | 229,389,000 | +290,000 | 3.56% | 67,669,755 |
| 2019-05-02 | 2019-04-29 | 0.295 | 229,099,000 | -1,428,000 | 3.55% | 67,584,205 |
| 2019-04-30 | 2019-04-26 | 0.300 | 230,527,000 | -1,600,000 | 3.58% | 69,158,100 |
| 2019-04-29 | 2019-04-25 | 0.290 | 232,127,000 | -770,000 | 3.60% | 67,316,830 |
| 2019-04-26 | 2019-04-24 | 0.290 | 232,897,000 | -32,000 | 3.61% | 67,540,130 |
| 2019-04-25 | 2019-04-23 | 0.280 | 232,929,000 | +1,680,000 | 3.61% | 65,220,120 |
| 2019-04-24 | 2019-04-18 | 0.285 | 231,249,000 | -40,000 | 3.59% | 65,905,965 |
| 2019-04-23 | 2019-04-17 | 0.285 | 231,289,000 | +50,000 | 3.59% | 65,917,365 |
| 2019-04-18 | 2019-04-16 | 0.290 | 231,239,000 | +194,000 | 3.59% | 67,059,310 |
| 2019-04-17 | 2019-04-15 | 0.285 | 231,045,000 | -110,000 | 3.58% | 65,847,825 |
| 2019-04-16 | 2019-04-12 | 0.300 | 231,155,000 | -192,000 | 3.58% | 69,346,500 |
| 2019-04-15 | 2019-04-11 | 0.305 | 231,347,000 | +396,000 | 3.59% | 70,560,835 |
| 2019-04-12 | 2019-04-10 | 0.310 | 230,951,000 | +1,178,000 | 3.58% | 71,594,810 |
| 2019-04-11 | 2019-04-09 | 0.295 | 229,773,000 | +220,000 | 3.56% | 67,783,035 |
| 2019-04-10 | 2019-04-08 | 0.285 | 229,553,000 | -548,000 | 3.56% | 65,422,605 |
| 2019-04-09 | 2019-04-04 | 0.285 | 230,101,000 | -156,000 | 3.57% | 65,578,785 |
| 2019-04-08 | 2019-04-03 | 0.295 | 230,257,000 | +1,458,000 | 3.57% | 67,925,815 |
| 2019-04-04 | 2019-04-02 | 0.305 | 228,799,000 | -1,550,000 | 3.55% | 69,783,695 |
| 2019-04-03 | 2019-04-01 | 0.310 | 230,349,000 | -946,000 | 3.57% | 71,408,190 |
| 2019-04-02 | 2019-03-29 | 0.310 | 231,295,000 | -1,242,000 | 3.59% | 71,701,450 |
| 2019-04-01 | 2019-03-28 | 0.305 | 232,537,000 | -1,076,000 | 3.61% | 70,923,785 |
| 2019-03-29 | 2019-03-27 | 0.305 | 233,613,000 | -494,000 | 3.62% | 71,251,965 |
| 2019-03-28 | 2019-03-26 | 0.315 | 234,107,000 | +2,770,000 | 3.63% | 73,743,705 |
| 2019-03-27 | 2019-03-25 | 0.305 | 231,337,000 | -2,240,000 | 3.59% | 70,557,785 |
| 2019-03-26 | 2019-03-22 | 0.310 | 233,577,000 | +1,514,000 | 3.62% | 72,408,870 |
| 2019-03-25 | 2019-03-21 | 0.315 | 232,063,000 | -3,079,000 | 3.60% | 73,099,845 |
| 2019-03-22 | 2019-03-20 | 0.295 | 235,142,000 | -4,082,000 | 3.65% | 69,366,890 |
| 2019-03-21 | 2019-03-19 | 0.270 | 239,224,000 | -594,000 | 3.71% | 64,590,480 |
| 2019-03-20 | 2019-03-18 | 0.265 | 239,818,000 | -150,000 | 3.72% | 63,551,770 |
| 2019-03-19 | 2019-03-15 | 0.255 | 239,968,000 | +2,842,000 | 3.72% | 61,191,840 |
| 2019-03-18 | 2019-03-14 | 0.265 | 237,126,000 | +504,000 | 3.68% | 62,838,390 |
| 2019-03-15 | 2019-03-13 | 0.270 | 236,622,000 | +2,508,000 | 3.67% | 63,887,940 |
| 2019-03-14 | 2019-03-12 | 0.245 | 234,114,000 | -440,000 | 3.63% | 57,357,930 |
| 2019-03-13 | 2019-03-11 | 0.227 | 234,554,000 | +24,000 | 3.64% | 53,243,758 |
| 2019-03-12 | 2019-03-08 | 0.224 | 234,530,000 | -354,000 | 3.64% | 52,534,720 |
| 2019-03-11 | 2019-03-07 | 0.215 | 234,884,000 | -340,000 | 3.64% | 50,500,060 |
| 2019-03-08 | 2019-03-06 | 0.214 | 235,224,000 | +96,000 | 3.65% | 50,337,936 |
| 2019-03-07 | 2019-03-05 | 0.214 | 235,128,000 | -200,000 | 3.65% | 50,317,392 |
| 2019-03-06 | 2019-03-04 | 0.208 | 235,328,000 | +100,000 | 3.65% | 48,948,224 |
| 2019-03-05 | 2019-03-01 | 0.204 | 235,228,000 | +50,000 | 3.65% | 47,986,512 |
| 2019-03-04 | 2019-02-28 | 0.206 | 235,178,000 | +148,000 | 3.65% | 48,446,668 |
| 2019-03-01 | 2019-02-27 | 0.202 | 235,030,000 | +606,000 | 3.64% | 47,476,060 |
| 2019-02-28 | 2019-02-26 | 0.219 | 234,424,000 | +532,000 | 3.64% | 51,338,856 |
| 2019-02-27 | 2019-02-25 | 0.201 | 233,892,000 | +1,760,000 | 3.63% | 47,012,292 |
| 2019-02-26 | 2019-02-22 | 0.211 | 232,132,000 | +110,000 | 3.60% | 48,979,852 |
| 2019-02-25 | 2019-02-21 | 0.215 | 232,022,000 | +2,015,000 | 3.60% | 49,884,730 |
| 2019-02-22 | 2019-02-20 | 0.230 | 230,007,000 | -842,000 | 3.57% | 52,901,610 |
| 2019-02-21 | 2019-02-19 | 0.236 | 230,849,000 | -1,654,000 | 3.58% | 54,480,364 |
| 2019-02-20 | 2019-02-18 | 0.221 | 232,503,000 | -614,000 | 3.61% | 51,383,163 |
| 2019-02-19 | 2019-02-15 | 0.211 | 233,117,000 | +384,000 | 3.62% | 49,187,687 |
| 2019-02-18 | 2019-02-14 | 0.233 | 232,733,000 | -214,000 | 3.61% | 54,226,789 |
| 2019-02-15 | 2019-02-13 | 0.181 | 232,947,000 | -60,000 | 3.61% | 42,163,407 |
| 2019-02-13 | 2019-02-11 | 0.181 | 233,007,000 | +516,000 | 3.61% | 42,174,267 |
| 2019-02-11 | 2019-02-04 | 0.183 | 232,491,000 | +500,000 | 3.61% | 42,545,853 |
| 2019-02-08 | 2019-01-31 | 0.181 | 231,991,000 | -100,000 | 3.60% | 41,990,371 |
| 2019-02-01 | 2019-01-30 | 0.180 | 232,091,000 | +184,000 | 3.60% | 41,776,380 |
| 2019-01-31 | 2019-01-29 | 0.180 | 231,907,000 | +6,000 | 3.60% | 41,743,260 |
| 2019-01-29 | 2019-01-25 | 0.180 | 231,901,000 | +330,000 | 3.60% | 41,742,180 |
| 2019-01-28 | 2019-01-24 | 0.179 | 231,571,000 | +300,000 | 3.59% | 41,451,209 |
| 2019-01-24 | 2019-01-22 | 0.180 | 231,271,000 | -120,000 | 3.59% | 41,628,780 |
| 2019-01-23 | 2019-01-21 | 0.179 | 231,391,000 | -146,000 | 3.59% | 41,418,989 |
| 2019-01-22 | 2019-01-18 | 0.179 | 231,537,000 | +120,000 | 3.59% | 41,445,123 |
| 2019-01-21 | 2019-01-17 | 0.177 | 231,417,000 | -76,000 | 3.59% | 40,960,809 |
| 2019-01-18 | 2019-01-16 | 0.180 | 231,493,000 | +500,000 | 3.59% | 41,668,740 |
| 2019-01-16 | 2019-01-14 | 0.180 | 230,993,000 | -24,000 | 3.58% | 41,578,740 |
| 2019-01-14 | 2019-01-10 | 0.180 | 231,017,000 | +10,000 | 3.58% | 41,583,060 |
| 2019-01-10 | 2019-01-08 | 0.180 | 231,007,000 | -100,000 | 3.58% | 41,581,260 |
| 2019-01-04 | 2019-01-02 | 0.180 | 231,107,000 | -20,000 | 3.58% | 41,599,260 |
| 2018-12-28 | 2018-12-24 | 0.182 | 231,127,000 | -1,240,000 | 3.58% | 42,065,114 |
| 2018-12-27 | 2018-12-20 | 0.181 | 232,367,000 | -676,000 | 3.60% | 42,058,427 |
| 2018-12-21 | 2018-12-19 | 0.180 | 233,043,000 | -192,000 | 3.61% | 41,947,740 |
| 2018-12-20 | 2018-12-18 | 0.181 | 233,235,000 | -10,000 | 3.62% | 42,215,535 |
| 2018-12-19 | 2018-12-17 | 0.184 | 233,245,000 | -54,000 | 3.62% | 42,917,080 |
| 2018-12-18 | 2018-12-14 | 0.180 | 233,299,000 | -6,000 | 3.62% | 41,993,820 |
| 2018-12-17 | 2018-12-13 | 0.179 | 233,305,000 | -260,000 | 3.62% | 41,761,595 |
| 2018-12-12 | 2018-12-10 | 0.178 | 233,565,000 | -3,216,000 | 3.62% | 41,574,570 |
| 2018-12-11 | 2018-12-07 | 0.174 | 236,781,000 | -1,000,000 | 3.67% | 41,199,894 |
| 2018-12-10 | 2018-12-06 | 0.180 | 237,781,000 | -2,204,000 | 3.69% | 42,800,580 |
| 2018-12-03 | 2018-11-29 | 0.182 | 239,985,000 | -500,000 | 3.72% | 43,677,270 |
| 2018-11-28 | 2018-11-26 | 0.183 | 240,485,000 | -2,000 | 3.73% | 44,008,755 |
| 2018-11-27 | 2018-11-23 | 0.184 | 240,487,000 | -100,000 | 3.73% | 44,249,608 |
| 2018-11-26 | 2018-11-22 | 0.177 | 240,587,000 | -100,000 | 3.73% | 42,583,899 |
| 2018-11-22 | 2018-11-20 | 0.180 | 240,687,000 | -1,200,000 | 3.73% | 43,323,660 |
| 2018-11-21 | 2018-11-19 | 0.180 | 241,887,000 | +2,070,000 | 4.44% | 43,539,660 |
| 2018-11-20 | 2018-11-16 | 0.184 | 239,817,000 | -212,000 | 4.40% | 44,126,328 |
| 2018-11-19 | 2018-11-15 | 0.180 | 240,029,000 | +208,000 | 4.41% | 43,205,220 |
| 2018-11-16 | 2018-11-14 | 0.178 | 239,821,000 | +116,000 | 4.40% | 42,688,138 |
| 2018-11-15 | 2018-11-13 | 0.184 | 239,705,000 | -478,000 | 4.40% | 44,105,720 |
| 2018-11-13 | 2018-11-09 | 0.186 | 240,183,000 | -228,000 | 4.41% | 44,674,038 |
| 2018-11-12 | 2018-11-08 | 0.186 | 240,411,000 | -82,000 | 4.41% | 44,716,446 |
| 2018-11-09 | 2018-11-07 | 0.180 | 240,493,000 | -660,000 | 4.41% | 43,288,740 |
| 2018-11-06 | 2018-11-02 | 0.180 | 241,153,000 | -60,000 | 4.43% | 43,407,540 |
| 2018-11-02 | 2018-10-31 | 0.179 | 241,213,000 | -338,000 | 4.43% | 43,177,127 |
| 2018-11-01 | 2018-10-30 | 0.179 | 241,551,000 | -52,000 | 4.43% | 43,237,629 |
| 2018-10-30 | 2018-10-26 | 0.180 | 241,603,000 | -6,000 | 4.43% | 43,488,540 |
| 2018-10-29 | 2018-10-25 | 0.180 | 241,609,000 | +330,000 | 4.43% | 43,489,620 |
| 2018-10-26 | 2018-10-24 | 0.180 | 241,279,000 | +4,000 | 4.43% | 43,430,220 |
| 2018-10-25 | 2018-10-23 | 0.180 | 241,275,000 | -850,000 | 4.43% | 43,429,500 |
| 2018-10-23 | 2018-10-19 | 0.181 | 242,125,000 | +10,000 | 4.44% | 43,824,625 |
| 2018-10-18 | 2018-10-15 | 0.188 | 242,115,000 | +542,000 | 4.44% | 45,517,620 |
| 2018-10-16 | 2018-10-12 | 0.182 | 241,573,000 | +410,000 | 4.43% | 43,966,286 |
| 2018-10-15 | 2018-10-11 | 0.176 | 241,163,000 | -2,390,000 | 4.43% | 42,444,688 |
| 2018-10-12 | 2018-10-10 | 0.184 | 243,553,000 | -50,000 | 4.47% | 44,813,752 |
| 2018-10-11 | 2018-10-09 | 0.180 | 243,603,000 | +140,000 | 4.47% | 43,848,540 |
| 2018-10-10 | 2018-10-08 | 0.179 | 243,463,000 | +16,000 | 4.47% | 43,579,877 |
| 2018-10-08 | 2018-10-04 | 0.181 | 243,447,000 | +174,000 | 4.47% | 44,063,907 |
| 2018-10-04 | 2018-10-02 | 0.190 | 243,273,000 | -202,000 | 4.47% | 46,221,870 |
| 2018-10-03 | 2018-09-28 | 0.191 | 243,475,000 | +1,406,000 | 4.47% | 46,503,725 |
| 2018-10-02 | 2018-09-27 | 0.190 | 242,069,000 | +50,000 | 4.44% | 45,993,110 |
| 2018-09-27 | 2018-09-24 | 0.189 | 242,019,000 | +198,000 | 4.44% | 45,741,591 |
| 2018-09-26 | 2018-09-21 | 0.181 | 241,821,000 | +1,508,000 | 4.44% | 43,769,601 |
| 2018-09-24 | 2018-09-20 | 0.186 | 240,313,000 | +90,000 | 4.41% | 44,698,218 |
| 2018-09-21 | 2018-09-19 | 0.190 | 240,223,000 | +156,000 | 4.41% | 45,642,370 |
| 2018-09-20 | 2018-09-18 | 0.183 | 240,067,000 | +166,000 | 4.41% | 43,932,261 |
| 2018-09-19 | 2018-09-17 | 0.190 | 239,901,000 | -674,000 | 4.40% | 45,581,190 |
| 2018-09-17 | 2018-09-13 | 0.190 | 240,575,000 | -182,000 | 4.42% | 45,709,250 |
| 2018-09-13 | 2018-09-11 | 0.190 | 240,757,000 | +300,000 | 4.42% | 45,743,830 |
| 2018-09-12 | 2018-09-10 | 0.195 | 240,457,000 | -200,000 | 4.41% | 46,889,115 |
| 2018-09-10 | 2018-09-06 | 0.193 | 240,657,000 | -346,000 | 4.42% | 46,446,801 |
| 2018-09-07 | 2018-09-05 | 0.192 | 241,003,000 | -100,000 | 4.42% | 46,272,576 |
| 2018-09-06 | 2018-09-04 | 0.190 | 241,103,000 | -834,000 | 4.43% | 45,809,570 |
| 2018-09-05 | 2018-09-03 | 0.197 | 241,937,000 | -178,000 | 4.44% | 47,661,589 |
| 2018-09-04 | 2018-08-31 | 0.195 | 242,115,000 | -262,000 | 4.44% | 47,212,425 |
| 2018-09-03 | 2018-08-30 | 0.199 | 242,377,000 | +600,000 | 4.45% | 48,233,023 |
| 2018-08-31 | 2018-08-29 | 0.194 | 241,777,000 | -100,000 | 4.44% | 46,904,738 |
| 2018-08-30 | 2018-08-28 | 0.195 | 241,877,000 | -50,000 | 4.44% | 47,166,015 |
| 2018-08-29 | 2018-08-27 | 0.196 | 241,927,000 | +196,000 | 4.44% | 47,417,692 |
| 2018-08-28 | 2018-08-24 | 0.195 | 241,731,000 | +100,000 | 4.44% | 47,137,545 |
| 2018-08-27 | 2018-08-23 | 0.200 | 241,631,000 | +240,000 | 4.44% | 48,326,200 |
| 2018-08-24 | 2018-08-22 | 0.208 | 241,391,000 | +3,050,000 | 4.43% | 50,209,328 |
| 2018-08-23 | 2018-08-21 | 0.204 | 238,341,000 | +6,970,000 | 4.37% | 48,621,564 |
| 2018-08-22 | 2018-08-20 | 0.180 | 231,371,000 | -416,000 | 4.25% | 41,646,780 |
| 2018-08-21 | 2018-08-17 | 0.180 | 231,787,000 | -24,000 | 4.25% | 41,721,660 |
| 2018-08-20 | 2018-08-16 | 0.190 | 231,811,000 | -1,300,000 | 4.25% | 44,044,090 |
| 2018-08-17 | 2018-08-15 | 0.180 | 233,111,000 | -40,000 | 4.28% | 41,959,980 |
| 2018-08-16 | 2018-08-14 | 0.180 | 233,151,000 | -276,000 | 4.28% | 41,967,180 |
| 2018-08-14 | 2018-08-10 | 0.177 | 233,427,000 | -720,000 | 4.28% | 41,316,579 |
| 2018-08-13 | 2018-08-09 | 0.181 | 234,147,000 | +2,000 | 4.30% | 42,380,607 |
| 2018-08-10 | 2018-08-08 | 0.178 | 234,145,000 | -100,000 | 4.30% | 41,677,810 |
| 2018-08-08 | 2018-08-06 | 0.180 | 234,245,000 | -100,000 | 4.30% | 42,164,100 |
| 2018-08-06 | 2018-08-02 | 0.178 | 234,345,000 | -1,010,000 | 4.30% | 41,713,410 |
| 2018-08-02 | 2018-07-31 | 0.178 | 235,355,000 | -10,000 | 4.32% | 41,893,190 |
| 2018-07-31 | 2018-07-27 | 0.185 | 235,365,000 | -2,130,000 | 4.32% | 43,542,525 |
| 2018-07-30 | 2018-07-26 | 0.185 | 237,495,000 | -110,000 | 4.36% | 43,936,575 |
| 2018-07-26 | 2018-07-24 | 0.184 | 237,605,000 | -76,000 | 4.36% | 43,719,320 |
| 2018-07-25 | 2018-07-23 | 0.180 | 237,681,000 | -34,000 | 4.36% | 42,782,580 |
| 2018-07-24 | 2018-07-20 | 0.180 | 237,715,000 | -26,000 | 4.36% | 42,788,700 |
| 2018-07-20 | 2018-07-18 | 0.179 | 237,741,000 | +300,000 | 4.36% | 42,555,639 |
| 2018-07-19 | 2018-07-17 | 0.180 | 237,441,000 | +30,000 | 4.36% | 42,739,380 |
| 2018-07-16 | 2018-07-12 | 0.191 | 237,411,000 | +40,000 | 4.36% | 45,345,501 |
| 2018-07-13 | 2018-07-11 | 0.182 | 237,371,000 | +808,000 | 4.36% | 43,201,522 |
| 2018-07-11 | 2018-07-09 | 0.190 | 236,563,000 | -10,000 | 4.34% | 44,946,970 |
| 2018-07-09 | 2018-07-05 | 0.200 | 236,573,000 | -338,000 | 4.34% | 47,314,600 |
| 2018-07-06 | 2018-07-04 | 0.198 | 236,911,000 | -100,000 | 4.35% | 46,908,378 |
| 2018-07-05 | 2018-07-03 | 0.198 | 237,011,000 | -1,000,000 | 4.35% | 46,928,178 |
| 2018-07-04 | 2018-06-29 | 0.192 | 238,011,000 | -198,000 | 4.37% | 45,698,112 |
| 2018-07-03 | 2018-06-28 | 0.191 | 238,209,000 | -206,000 | 4.37% | 45,497,919 |
| 2018-06-29 | 2018-06-27 | 0.190 | 238,415,000 | -38,000 | 4.38% | 45,298,850 |
| 2018-06-28 | 2018-06-26 | 0.193 | 238,453,000 | -434,000 | 4.38% | 46,021,429 |
| 2018-06-27 | 2018-06-25 | 0.170 | 238,887,000 | +420,000 | 4.38% | 40,610,790 |
| 2018-06-26 | 2018-06-22 | 0.180 | 238,467,000 | +246,000 | 4.38% | 42,924,060 |
| 2018-06-25 | 2018-06-21 | 0.182 | 238,221,000 | +112,000 | 4.37% | 43,356,222 |
| 2018-06-22 | 2018-06-20 | 0.190 | 238,109,000 | -622,000 | 4.37% | 45,240,710 |
| 2018-06-21 | 2018-06-19 | 0.182 | 238,731,000 | +412,000 | 4.38% | 43,449,042 |
| 2018-06-20 | 2018-06-15 | 0.193 | 238,319,000 | -3,612,000 | 4.37% | 45,995,567 |
| 2018-06-19 | 2018-06-14 | 0.195 | 241,931,000 | +4,000 | 4.44% | 47,176,545 |
| 2018-06-15 | 2018-06-13 | 0.200 | 241,927,000 | -100,000 | 4.44% | 48,385,400 |
| 2018-06-14 | 2018-06-12 | 0.204 | 242,027,000 | -290,000 | 4.44% | 49,373,508 |
| 2018-06-13 | 2018-06-11 | 0.202 | 242,317,000 | -410,000 | 4.45% | 48,948,034 |
| 2018-06-12 | 2018-06-08 | 0.201 | 242,727,000 | -48,000 | 4.46% | 48,788,127 |
| 2018-06-11 | 2018-06-07 | 0.203 | 242,775,000 | -1,018,000 | 4.46% | 49,283,325 |
| 2018-06-08 | 2018-06-06 | 0.202 | 243,793,000 | -166,000 | 4.47% | 49,246,186 |
| 2018-06-07 | 2018-06-05 | 0.203 | 243,959,000 | +576,000 | 4.48% | 49,523,677 |
| 2018-06-06 | 2018-06-04 | 0.203 | 243,383,000 | -956,000 | 4.47% | 49,406,749 |
| 2018-06-01 | 2018-05-30 | 0.197 | 244,339,000 | +2,100,000 | 4.48% | 48,134,783 |
| 2018-05-31 | 2018-05-29 | 0.201 | 242,239,000 | -154,000 | 4.45% | 48,690,039 |
| 2018-05-30 | 2018-05-28 | 0.210 | 242,393,000 | -252,000 | 4.45% | 50,902,530 |
| 2018-05-29 | 2018-05-25 | 0.195 | 242,645,000 | +150,000 | 4.45% | 47,315,775 |
| 2018-05-28 | 2018-05-24 | 0.196 | 242,495,000 | +490,000 | 4.45% | 47,529,020 |
| 2018-05-25 | 2018-05-23 | 0.200 | 242,005,000 | +346,000 | 4.44% | 48,401,000 |
| 2018-05-24 | 2018-05-21 | 0.205 | 241,659,000 | -90,000 | 4.44% | 49,540,095 |
| 2018-05-23 | 2018-05-18 | 0.205 | 241,749,000 | +38,000 | 4.44% | 49,558,545 |
| 2018-05-16 | 2018-05-14 | 0.220 | 241,711,000 | +8,000 | 4.44% | 53,176,420 |
| 2018-05-15 | 2018-05-11 | 0.219 | 241,703,000 | +24,000 | 4.44% | 52,932,957 |
| 2018-05-09 | 2018-05-07 | 0.220 | 241,679,000 | -90,000 | 4.44% | 53,169,380 |
| 2018-05-07 | 2018-05-03 | 0.226 | 241,769,000 | +144,000 | 4.44% | 54,639,794 |
| 2018-05-04 | 2018-05-02 | 0.224 | 241,625,000 | +226,000 | 4.43% | 54,124,000 |
| 2018-05-02 | 2018-04-27 | 0.224 | 241,399,000 | -100,000 | 4.43% | 54,073,376 |
| 2018-04-30 | 2018-04-26 | 0.222 | 241,499,000 | -204,000 | 4.43% | 53,612,778 |
| 2018-04-27 | 2018-04-25 | 0.226 | 241,703,000 | +440,000 | 4.44% | 54,624,878 |
| 2018-04-26 | 2018-04-24 | 0.223 | 241,263,000 | +518,000 | 4.43% | 53,801,649 |
| 2018-04-25 | 2018-04-23 | 0.193 | 240,745,000 | +280,000 | 4.42% | 46,463,785 |
| 2018-04-24 | 2018-04-20 | 0.203 | 240,465,000 | +900,000 | 4.41% | 48,814,395 |
| 2018-04-23 | 2018-04-19 | 0.203 | 239,565,000 | -344,000 | 4.40% | 48,631,695 |
| 2018-04-20 | 2018-04-18 | 0.205 | 239,909,000 | -490,000 | 4.40% | 49,181,345 |
| 2018-04-19 | 2018-04-17 | 0.212 | 240,399,000 | +204,000 | 4.41% | 50,964,588 |
| 2018-04-18 | 2018-04-16 | 0.205 | 240,195,000 | -290,000 | 4.41% | 49,239,975 |
| 2018-04-16 | 2018-04-12 | 0.215 | 240,485,000 | -50,000 | 4.41% | 51,704,275 |
| 2018-04-13 | 2018-04-11 | 0.218 | 240,535,000 | -420,000 | 4.41% | 52,436,630 |
| 2018-04-12 | 2018-04-10 | 0.214 | 240,955,000 | +68,000 | 4.42% | 51,564,370 |
| 2018-04-11 | 2018-04-09 | 0.213 | 240,887,000 | -28,000 | 4.42% | 51,308,931 |
| 2018-04-09 | 2018-04-04 | 0.222 | 240,915,000 | -2,000 | 4.42% | 53,483,130 |
| 2018-04-06 | 2018-04-03 | 0.230 | 240,917,000 | -58,000 | 4.42% | 55,410,910 |
| 2018-04-03 | 2018-03-28 | 0.230 | 240,975,000 | -360,000 | 4.42% | 55,424,250 |
| 2018-03-29 | 2018-03-27 | 0.231 | 241,335,000 | -270,000 | 4.43% | 55,748,385 |
| 2018-03-28 | 2018-03-26 | 0.228 | 241,605,000 | +50,000 | 4.43% | 55,085,940 |
| 2018-03-27 | 2018-03-23 | 0.225 | 241,555,000 | -1,316,000 | 4.43% | 54,349,875 |
| 2018-03-26 | 2018-03-22 | 0.223 | 242,871,000 | +14,000 | 4.46% | 54,160,233 |
| 2018-03-23 | 2018-03-21 | 0.230 | 242,857,000 | +128,000 | 4.46% | 55,857,110 |
| 2018-03-22 | 2018-03-20 | 0.234 | 242,729,000 | +100,000 | 4.46% | 56,798,586 |
| 2018-03-20 | 2018-03-16 | 0.244 | 242,629,000 | +900,000 | 4.45% | 59,201,476 |
| 2018-03-19 | 2018-03-15 | 0.237 | 241,729,000 | -100,000 | 4.44% | 57,289,773 |
| 2018-03-16 | 2018-03-14 | 0.243 | 241,829,000 | +150,000 | 4.44% | 58,764,447 |
| 2018-03-14 | 2018-03-12 | 0.243 | 241,679,000 | +276,000 | 4.44% | 58,727,997 |
| 2018-03-13 | 2018-03-09 | 0.243 | 241,403,000 | +1,094,000 | 4.43% | 58,660,929 |
| 2018-03-12 | 2018-03-08 | 0.250 | 240,309,000 | +710,000 | 4.41% | 60,077,250 |
| 2018-03-09 | 2018-03-07 | 0.242 | 239,599,000 | -202,000 | 4.40% | 57,982,958 |
| 2018-03-08 | 2018-03-06 | 0.249 | 239,801,000 | -648,000 | 4.40% | 59,710,449 |
| 2018-03-07 | 2018-03-05 | 0.245 | 240,449,000 | +926,000 | 4.41% | 58,910,005 |
| 2018-03-06 | 2018-03-02 | 0.248 | 239,523,000 | -3,114,000 | 4.40% | 59,401,704 |
| 2018-03-05 | 2018-03-01 | 0.250 | 242,637,000 | -716,000 | 4.45% | 60,659,250 |
| 2018-03-02 | 2018-02-28 | 0.243 | 243,353,000 | -34,000 | 4.47% | 59,134,779 |
| 2018-03-01 | 2018-02-27 | 0.245 | 243,387,000 | +450,000 | 4.47% | 59,629,815 |
| 2018-02-27 | 2018-02-23 | 0.255 | 242,937,000 | -92,000 | 4.46% | 61,948,935 |
| 2018-02-26 | 2018-02-22 | 0.255 | 243,029,000 | +200,000 | 4.46% | 61,972,395 |
| 2018-02-22 | 2018-02-20 | 0.250 | 242,829,000 | +200,000 | 4.46% | 60,707,250 |
| 2018-02-21 | 2018-02-15 | 0.270 | 242,629,000 | +108,000 | 4.45% | 65,509,830 |
| 2018-02-20 | 2018-02-13 | 0.235 | 242,521,000 | -920,000 | 4.45% | 56,992,435 |
| 2018-02-14 | 2018-02-12 | 0.228 | 243,441,000 | -86,000 | 4.47% | 55,504,548 |
| 2018-02-13 | 2018-02-09 | 0.239 | 243,527,000 | -396,000 | 4.47% | 58,202,953 |
| 2018-02-12 | 2018-02-08 | 0.248 | 243,923,000 | +60,000 | 4.48% | 60,492,904 |
| 2018-02-09 | 2018-02-07 | 0.249 | 243,863,000 | +100,000 | 4.48% | 60,721,887 |
| 2018-02-08 | 2018-02-06 | 0.247 | 243,763,000 | +1,114,000 | 4.47% | 60,209,461 |
| 2018-02-06 | 2018-02-02 | 0.270 | 242,649,000 | -892,000 | 4.45% | 65,515,230 |
| 2018-02-05 | 2018-02-01 | 0.265 | 243,541,000 | +100,000 | 4.47% | 64,538,365 |
| 2018-02-02 | 2018-01-31 | 0.265 | 243,441,000 | +690,000 | 4.47% | 64,511,865 |
| 2018-02-01 | 2018-01-30 | 0.270 | 242,751,000 | +180,000 | 4.46% | 65,542,770 |
| 2018-01-31 | 2018-01-29 | 0.265 | 242,571,000 | -48,000 | 4.45% | 64,281,315 |
| 2018-01-30 | 2018-01-26 | 0.265 | 242,619,000 | -532,000 | 4.45% | 64,294,035 |
| 2018-01-29 | 2018-01-25 | 0.270 | 243,151,000 | +290,000 | 4.46% | 65,650,770 |
| 2018-01-26 | 2018-01-24 | 0.270 | 242,861,000 | +790,000 | 4.46% | 65,572,470 |
| 2018-01-25 | 2018-01-23 | 0.270 | 242,071,000 | -1,110,000 | 4.44% | 65,359,170 |
| 2018-01-24 | 2018-01-22 | 0.255 | 243,181,000 | -762,000 | 4.46% | 62,011,155 |
| 2018-01-22 | 2018-01-18 | 0.265 | 243,943,000 | -956,000 | 4.48% | 64,644,895 |
| 2018-01-19 | 2018-01-17 | 0.270 | 244,899,000 | -552,000 | 4.50% | 66,122,730 |
| 2018-01-17 | 2018-01-15 | 0.270 | 245,451,000 | +1,576,000 | 4.51% | 66,271,770 |
| 2018-01-16 | 2018-01-12 | 0.275 | 243,875,000 | -300,000 | 4.48% | 67,065,625 |
| 2018-01-15 | 2018-01-11 | 0.280 | 244,175,000 | +602,000 | 4.48% | 68,369,000 |
| 2018-01-12 | 2018-01-10 | 0.280 | 243,573,000 | +880,000 | 4.47% | 68,200,440 |
| 2018-01-11 | 2018-01-09 | 0.275 | 242,693,000 | +400,000 | 4.45% | 66,740,575 |
| 2018-01-10 | 2018-01-08 | 0.275 | 242,293,000 | +40,000 | 4.45% | 66,630,575 |
| 2018-01-09 | 2018-01-05 | 0.280 | 242,253,000 | +700,000 | 4.45% | 67,830,840 |
| 2018-01-08 | 2018-01-04 | 0.280 | 241,553,000 | +140,000 | 4.43% | 67,634,840 |
| 2018-01-05 | 2018-01-03 | 0.280 | 241,413,000 | +500,000 | 4.43% | 67,595,640 |
| 2018-01-03 | 2017-12-29 | 0.290 | 240,913,000 | -700,000 | 4.42% | 69,864,770 |
| 2018-01-02 | 2017-12-28 | 0.295 | 241,613,000 | -90,000 | 4.43% | 71,275,835 |
| 2017-12-29 | 2017-12-27 | 0.295 | 241,703,000 | +284,000 | 4.44% | 71,302,385 |
| 2017-12-28 | 2017-12-22 | 0.295 | 241,419,000 | +346,000 | 4.43% | 71,218,605 |
| 2017-12-22 | 2017-12-20 | 0.280 | 241,073,000 | -100,000 | 4.42% | 67,500,440 |
| 2017-12-21 | 2017-12-19 | 0.280 | 241,173,000 | -90,000 | 4.43% | 67,528,440 |
| 2017-12-19 | 2017-12-15 | 0.280 | 241,263,000 | -1,656,000 | 4.43% | 67,553,640 |
| 2017-12-18 | 2017-12-14 | 0.280 | 242,919,000 | -250,000 | 4.46% | 68,017,320 |
| 2017-12-15 | 2017-12-13 | 0.285 | 243,169,000 | -150,000 | 4.46% | 69,303,165 |
| 2017-12-14 | 2017-12-12 | 0.280 | 243,319,000 | +200,000 | 4.47% | 68,129,320 |
| 2017-12-13 | 2017-12-11 | 0.280 | 243,119,000 | -234,000 | 4.46% | 68,073,320 |
| 2017-12-12 | 2017-12-08 | 0.290 | 243,353,000 | -3,826,000 | 4.47% | 70,572,370 |
| 2017-12-11 | 2017-12-07 | 0.295 | 247,179,000 | -356,000 | 4.54% | 72,917,805 |
| 2017-12-08 | 2017-12-06 | 0.295 | 247,535,000 | -10,000 | 4.54% | 73,022,825 |
| 2017-12-07 | 2017-12-05 | 0.295 | 247,545,000 | -220,000 | 4.54% | 73,025,775 |
| 2017-12-06 | 2017-12-04 | 0.295 | 247,765,000 | +120,000 | 4.55% | 73,090,675 |
| 2017-12-05 | 2017-12-01 | 0.295 | 247,645,000 | -334,000 | 4.55% | 73,055,275 |
| 2017-12-04 | 2017-11-30 | 0.295 | 247,979,000 | -642,000 | 4.55% | 73,153,805 |
| 2017-12-01 | 2017-11-29 | 0.295 | 248,621,000 | -280,000 | 4.56% | 73,343,195 |
| 2017-11-30 | 2017-11-28 | 0.295 | 248,901,000 | -166,000 | 4.57% | 73,425,795 |
| 2017-11-29 | 2017-11-27 | 0.305 | 249,067,000 | +200,000 | 4.57% | 75,965,435 |
| 2017-11-28 | 2017-11-24 | 0.305 | 248,867,000 | -2,162,000 | 4.57% | 75,904,435 |
| 2017-11-27 | 2017-11-23 | 0.300 | 251,029,000 | -120,000 | 4.61% | 75,308,700 |
| 2017-11-24 | 2017-11-22 | 0.295 | 251,149,000 | -12,000 | 4.61% | 74,088,955 |
| 2017-11-23 | 2017-11-21 | 0.295 | 251,161,000 | -2,604,000 | 4.61% | 74,092,495 |
| 2017-11-22 | 2017-11-20 | 0.300 | 253,765,000 | -1,812,000 | 4.66% | 76,129,500 |
| 2017-11-21 | 2017-11-17 | 0.305 | 255,577,000 | -1,340,000 | 4.69% | 77,950,985 |
| 2017-11-20 | 2017-11-16 | 0.300 | 256,917,000 | +678,000 | 4.72% | 77,075,100 |
| 2017-11-17 | 2017-11-15 | 0.305 | 256,239,000 | +340,000 | 4.70% | 78,152,895 |
| 2017-11-16 | 2017-11-14 | 0.310 | 255,899,000 | -278,000 | 4.70% | 79,328,690 |
| 2017-11-15 | 2017-11-13 | 0.310 | 256,177,000 | -480,000 | 4.70% | 79,414,870 |
| 2017-11-14 | 2017-11-10 | 0.310 | 256,657,000 | +310,000 | 4.71% | 79,563,670 |
| 2017-11-13 | 2017-11-09 | 0.310 | 256,347,000 | -6,906,000 | 4.71% | 79,467,570 |
| 2017-11-10 | 2017-11-08 | 0.315 | 263,253,000 | -1,738,000 | 4.83% | 82,924,695 |
| 2017-11-09 | 2017-11-07 | 0.310 | 264,991,000 | -4,908,000 | 4.86% | 82,147,210 |
| 2017-11-08 | 2017-11-06 | 0.315 | 269,899,000 | +20,000 | 4.95% | 85,018,185 |
| 2017-11-07 | 2017-11-03 | 0.310 | 269,879,000 | -918,000 | 4.95% | 83,662,490 |
| 2017-11-06 | 2017-11-02 | 0.315 | 270,797,000 | -2,720,000 | 4.97% | 85,301,055 |
| 2017-11-03 | 2017-11-01 | 0.310 | 273,517,000 | -514,000 | 5.02% | 84,790,270 |
| 2017-11-02 | 2017-10-31 | 0.310 | 274,031,000 | +498,000 | 5.03% | 84,949,610 |
| 2017-11-01 | 2017-10-30 | 0.320 | 273,533,000 | +980,000 | 5.02% | 87,530,560 |
| 2017-10-31 | 2017-10-27 | 0.315 | 272,553,000 | +230,000 | 5.00% | 85,854,195 |
| 2017-10-30 | 2017-10-26 | 0.315 | 272,323,000 | +112,000 | 5.00% | 85,781,745 |
| 2017-10-27 | 2017-10-25 | 0.315 | 272,211,000 | +710,000 | 5.00% | 85,746,465 |
| 2017-10-26 | 2017-10-24 | 0.330 | 271,501,000 | -520,000 | 5.98% | 89,595,330 |
| 2017-10-25 | 2017-10-23 | 0.320 | 272,021,000 | -6,000 | 5.99% | 87,046,720 |
| 2017-10-24 | 2017-10-20 | 0.315 | 272,027,000 | +760,000 | 5.99% | 85,688,505 |
| 2017-10-23 | 2017-10-19 | 0.315 | 271,267,000 | -2,358,000 | 5.97% | 85,449,105 |
| 2017-10-20 | 2017-10-18 | 0.320 | 273,625,000 | -1,216,000 | 6.03% | 87,560,000 |
| 2017-10-19 | 2017-10-17 | 0.320 | 274,841,000 | +1,070,000 | 6.05% | 87,949,120 |
| 2017-10-18 | 2017-10-16 | 0.320 | 273,771,000 | +5,412,000 | 6.03% | 87,606,720 |
| 2017-10-17 | 2017-10-13 | 0.320 | 268,359,000 | -3,140,000 | 5.91% | 85,874,880 |
| 2017-10-16 | 2017-10-12 | 0.315 | 271,499,000 | +40,000 | 5.98% | 85,522,185 |
| 2017-10-13 | 2017-10-11 | 0.295 | 271,459,000 | -1,326,000 | 5.98% | 80,080,405 |
| 2017-10-12 | 2017-10-10 | 0.300 | 272,785,000 | +1,158,000 | 6.01% | 81,835,500 |
| 2017-10-11 | 2017-10-09 | 0.300 | 271,627,000 | -619,000 | 5.98% | 81,488,100 |
| 2017-10-10 | 2017-10-06 | 0.295 | 272,246,000 | +1,800,000 | 6.00% | 80,312,570 |
| 2017-10-09 | 2017-10-04 | 0.290 | 270,446,000 | -1,164,000 | 5.96% | 78,429,340 |
| 2017-10-06 | 2017-10-03 | 0.290 | 271,610,000 | -3,330,000 | 5.98% | 78,766,900 |
| 2017-10-04 | 2017-09-29 | 0.300 | 274,940,000 | +1,628,000 | 6.06% | 82,482,000 |
| 2017-10-03 | 2017-09-28 | 0.290 | 273,312,000 | +3,030,000 | 6.02% | 79,260,480 |
| 2017-09-29 | 2017-09-27 | 0.290 | 270,282,000 | +16,846,000 | 5.95% | 78,381,780 |
| 2017-09-28 | 2017-09-26 | 0.335 | 253,436,000 | +98,000 | 5.58% | 84,901,060 |
| 2017-09-27 | 2017-09-25 | 0.355 | 253,338,000 | -5,420,000 | 5.58% | 89,934,990 |
| 2017-09-26 | 2017-09-22 | 0.375 | 258,758,000 | -7,690,000 | 5.70% | 97,034,250 |
| 2017-09-25 | 2017-09-21 | 0.370 | 266,448,000 | +6,160,000 | 5.87% | 98,585,760 |
| 2017-09-22 | 2017-09-20 | 0.345 | 260,288,000 | +2,998,000 | 5.73% | 89,799,360 |
| 2017-09-21 | 2017-09-19 | 0.335 | 257,290,000 | +11,384,000 | 5.67% | 86,192,150 |
| 2017-09-20 | 2017-09-18 | 0.330 | 245,906,000 | -4,144,000 | 5.42% | 81,148,980 |
| 2017-09-19 | 2017-09-15 | 0.330 | 250,050,000 | +552,000 | 5.51% | 82,516,500 |
| 2017-09-18 | 2017-09-14 | 0.330 | 249,498,000 | +4,622,000 | 5.50% | 82,334,340 |
| 2017-09-15 | 2017-09-13 | 0.350 | 244,876,000 | +258,000 | 5.39% | 85,706,600 |
| 2017-09-14 | 2017-09-12 | 0.350 | 244,618,000 | -444,000 | 5.39% | 85,616,300 |
| 2017-09-13 | 2017-09-11 | 0.340 | 245,062,000 | -7,934,000 | 5.40% | 83,321,080 |
| 2017-09-12 | 2017-09-08 | 0.315 | 252,996,000 | -4,154,000 | 5.57% | 79,693,740 |
| 2017-09-11 | 2017-09-07 | 0.265 | 257,150,000 | -316,000 | 5.66% | 68,144,750 |
| 2017-09-08 | 2017-09-06 | 0.265 | 257,466,000 | +170,000 | 5.67% | 68,228,490 |
| 2017-09-07 | 2017-09-05 | 0.265 | 257,296,000 | -4,070,000 | 5.67% | 68,183,440 |
| 2017-09-06 | 2017-09-04 | 0.265 | 261,366,000 | -440,000 | 5.76% | 69,261,990 |
| 2017-09-05 | 2017-09-01 | 0.270 | 261,806,000 | -712,000 | 5.77% | 70,687,620 |
| 2017-09-04 | 2017-08-31 | 0.270 | 262,518,000 | -1,120,000 | 5.78% | 70,879,860 |
| 2017-09-01 | 2017-08-30 | 0.265 | 263,638,000 | +30,000 | 5.81% | 69,864,070 |
| 2017-08-31 | 2017-08-29 | 0.260 | 263,608,000 | +400,000 | 5.81% | 68,538,080 |
| 2017-08-30 | 2017-08-28 | 0.265 | 263,208,000 | +1,042,000 | 5.80% | 69,750,120 |
| 2017-08-29 | 2017-08-25 | 0.260 | 262,166,000 | +280,000 | 5.77% | 68,163,160 |
| 2017-08-28 | 2017-08-24 | 0.260 | 261,886,000 | -500,000 | 5.77% | 68,090,360 |
| 2017-08-25 | 2017-08-22 | 0.260 | 262,386,000 | +670,000 | 5.78% | 68,220,360 |
| 2017-08-24 | 2017-08-21 | 0.255 | 261,716,000 | -20,000 | 5.76% | 66,737,580 |
| 2017-08-22 | 2017-08-18 | 0.260 | 261,736,000 | -11,022,000 | 5.76% | 68,051,360 |
| 2017-08-21 | 2017-08-17 | 0.260 | 272,758,000 | -348,000 | 6.01% | 70,917,080 |
| 2017-08-18 | 2017-08-16 | 0.260 | 273,106,000 | -260,000 | 6.02% | 71,007,560 |
| 2017-08-17 | 2017-08-15 | 0.260 | 273,366,000 | +50,000 | 6.02% | 71,075,160 |
| 2017-08-16 | 2017-08-14 | 0.265 | 273,316,000 | -124,000 | 6.02% | 72,428,740 |
| 2017-08-15 | 2017-08-11 | 0.255 | 273,440,000 | +84,000 | 6.02% | 69,727,200 |
| 2017-08-14 | 2017-08-10 | 0.260 | 273,356,000 | -300,000 | 6.02% | 71,072,560 |
| 2017-08-11 | 2017-08-09 | 0.265 | 273,656,000 | -736,000 | 6.03% | 72,518,840 |
| 2017-08-10 | 2017-08-08 | 0.260 | 274,392,000 | -650,000 | 6.04% | 71,341,920 |
| 2017-08-09 | 2017-08-07 | 0.265 | 275,042,000 | -100,000 | 6.06% | 72,886,130 |
| 2017-08-08 | 2017-08-04 | 0.270 | 275,142,000 | -1,488,000 | 6.06% | 74,288,340 |
| 2017-08-07 | 2017-08-03 | 0.270 | 276,630,000 | +900,000 | 6.09% | 74,690,100 |
| 2017-08-04 | 2017-08-02 | 0.275 | 275,730,000 | -914,000 | 6.07% | 75,825,750 |
| 2017-08-03 | 2017-08-01 | 0.275 | 276,644,000 | +630,000 | 6.09% | 76,077,100 |
| 2017-08-02 | 2017-07-31 | 0.265 | 276,014,000 | -1,780,000 | 6.08% | 73,143,710 |
| 2017-08-01 | 2017-07-28 | 0.250 | 277,794,000 | +6,608,000 | 6.12% | 69,448,500 |
| 2017-07-31 | 2017-07-27 | 0.250 | 271,186,000 | +130,000 | 5.97% | 67,796,500 |
| 2017-07-28 | 2017-07-26 | 0.250 | 271,056,000 | +20,000 | 5.97% | 67,764,000 |
| 2017-07-27 | 2017-07-25 | 0.250 | 271,036,000 | -3,632,000 | 5.97% | 67,759,000 |
| 2017-07-26 | 2017-07-24 | 0.255 | 274,668,000 | -486,000 | 6.05% | 70,040,340 |
| 2017-07-24 | 2017-07-20 | 0.255 | 275,154,000 | +1,036,000 | 6.06% | 70,164,270 |
| 2017-07-21 | 2017-07-19 | 0.265 | 274,118,000 | -1,420,000 | 6.04% | 72,641,270 |
| 2017-07-20 | 2017-07-18 | 0.265 | 275,538,000 | -50,000 | 6.07% | 73,017,570 |
| 2017-07-19 | 2017-07-17 | 0.265 | 275,588,000 | -100,000 | 6.07% | 73,030,820 |
| 2017-07-18 | 2017-07-14 | 0.260 | 275,688,000 | -240,000 | 6.07% | 71,678,880 |
| 2017-07-17 | 2017-07-13 | 0.265 | 275,928,000 | -2,620,000 | 6.08% | 73,120,920 |
| 2017-07-14 | 2017-07-12 | 0.265 | 278,548,000 | +158,000 | 6.14% | 73,815,220 |
| 2017-07-13 | 2017-07-11 | 0.275 | 278,390,000 | +696,000 | 6.13% | 76,557,250 |
| 2017-07-12 | 2017-07-10 | 0.275 | 277,694,000 | -940,000 | 6.12% | 76,365,850 |
| 2017-07-11 | 2017-07-07 | 0.250 | 278,634,000 | -6,662,000 | 6.14% | 69,658,500 |
| 2017-07-10 | 2017-07-06 | 0.243 | 285,296,000 | +2,930,000 | 6.28% | 69,326,928 |
| 2017-07-07 | 2017-07-05 | 0.255 | 282,366,000 | -670,000 | 6.22% | 72,003,330 |
| 2017-07-06 | 2017-07-04 | 0.255 | 283,036,000 | -2,330,000 | 6.23% | 72,174,180 |
| 2017-07-05 | 2017-07-03 | 0.255 | 285,366,000 | -700,000 | 6.29% | 72,768,330 |
| 2017-07-04 | 2017-06-30 | 0.255 | 286,066,000 | -2,300,000 | 6.30% | 72,946,830 |
| 2017-07-03 | 2017-06-29 | 0.260 | 288,366,000 | -6,912,000 | 6.35% | 74,975,160 |
| 2017-06-30 | 2017-06-28 | 0.260 | 295,278,000 | -3,740,000 | 6.50% | 76,772,280 |
| 2017-06-29 | 2017-06-27 | 0.265 | 299,018,000 | -1,916,000 | 6.59% | 79,239,770 |
| 2017-06-28 | 2017-06-26 | 0.280 | 300,934,000 | -190,000 | 6.63% | 84,261,520 |
| 2017-06-27 | 2017-06-23 | 0.270 | 301,124,000 | -270,000 | 6.63% | 81,303,480 |
| 2017-06-26 | 2017-06-22 | 0.275 | 301,394,000 | +116,000 | 6.64% | 82,883,350 |
| 2017-06-22 | 2017-06-20 | 0.280 | 301,278,000 | -302,000 | 6.64% | 84,357,840 |
| 2017-06-21 | 2017-06-19 | 0.290 | 301,580,000 | -4,286,000 | 6.64% | 87,458,200 |
| 2017-06-20 | 2017-06-16 | 0.280 | 305,866,000 | -1,740,000 | 6.74% | 85,642,480 |
| 2017-06-19 | 2017-06-15 | 0.280 | 307,606,000 | -1,472,000 | 6.78% | 86,129,680 |
| 2017-06-16 | 2017-06-14 | 0.280 | 309,078,000 | -1,350,000 | 6.81% | 86,541,840 |
| 2017-06-15 | 2017-06-13 | 0.280 | 310,428,000 | -822,000 | 6.84% | 86,919,840 |
| 2017-06-14 | 2017-06-12 | 0.280 | 311,250,000 | +954,000 | 6.86% | 87,150,000 |
| 2017-06-13 | 2017-06-09 | 0.280 | 310,296,000 | -30,000 | 6.83% | 86,882,880 |
| 2017-06-12 | 2017-06-08 | 0.290 | 310,326,000 | -1,830,000 | 6.84% | 89,994,540 |
| 2017-06-09 | 2017-06-07 | 0.290 | 312,156,000 | -1,366,000 | 6.88% | 90,525,240 |
| 2017-06-08 | 2017-06-06 | 0.290 | 313,522,000 | -598,000 | 6.91% | 90,921,380 |
| 2017-06-07 | 2017-06-05 | 0.300 | 314,120,000 | +1,126,000 | 6.92% | 94,236,000 |
| 2017-06-06 | 2017-06-02 | 0.280 | 312,994,000 | +5,630,000 | 6.89% | 87,638,320 |
| 2017-06-05 | 2017-06-01 | 0.310 | 307,364,000 | -3,600,000 | 6.77% | 95,282,840 |
| 2017-06-02 | 2017-05-31 | 0.310 | 310,964,000 | +2,384,000 | 6.85% | 96,398,840 |
| 2017-06-01 | 2017-05-29 | 0.320 | 308,580,000 | +479,000 | 6.80% | 98,745,600 |
| 2017-05-31 | 2017-05-26 | 0.300 | 308,101,000 | +6,894,000 | 6.79% | 92,430,300 |
| 2017-05-29 | 2017-05-25 | 0.270 | 301,207,000 | +1,118,000 | 6.63% | 81,325,890 |
| 2017-05-25 | 2017-05-23 | 0.270 | 300,089,000 | +750,000 | 6.61% | 81,024,030 |
| 2017-05-24 | 2017-05-22 | 0.285 | 299,339,000 | -1,028,000 | 6.59% | 85,311,615 |
| 2017-05-23 | 2017-05-19 | 0.285 | 300,367,000 | -358,000 | 6.62% | 85,604,595 |
| 2017-05-22 | 2017-05-18 | 0.275 | 300,725,000 | +1,244,000 | 6.62% | 82,699,375 |
| 2017-05-19 | 2017-05-17 | 0.290 | 299,481,000 | +166,000 | 6.60% | 86,849,490 |
| 2017-05-18 | 2017-05-16 | 0.295 | 299,315,000 | +304,000 | 6.59% | 88,297,925 |
| 2017-05-17 | 2017-05-15 | 0.300 | 299,011,000 | +106,000 | 6.59% | 89,703,300 |
| 2017-05-16 | 2017-05-12 | 0.290 | 298,905,000 | -150,000 | 6.58% | 86,682,450 |
| 2017-05-15 | 2017-05-11 | 0.285 | 299,055,000 | +180,000 | 6.59% | 85,230,675 |
| 2017-05-12 | 2017-05-10 | 0.285 | 298,875,000 | +316,000 | 6.58% | 85,179,375 |
| 2017-05-11 | 2017-05-09 | 0.290 | 298,559,000 | -1,602,000 | 6.58% | 86,582,110 |
| 2017-05-10 | 2017-05-08 | 0.290 | 300,161,000 | -200,000 | 6.61% | 87,046,690 |
| 2017-05-09 | 2017-05-05 | 0.290 | 300,361,000 | -916,000 | 6.62% | 87,104,690 |
| 2017-05-08 | 2017-05-04 | 0.300 | 301,277,000 | +1,354,000 | 6.64% | 90,383,100 |
| 2017-05-05 | 2017-05-02 | 0.300 | 299,923,000 | -1,370,000 | 6.61% | 89,976,900 |
| 2017-05-04 | 2017-04-28 | 0.305 | 301,293,000 | -2,660,000 | 6.64% | 91,894,365 |
| 2017-05-02 | 2017-04-27 | 0.280 | 303,953,000 | +150,000 | 6.69% | 85,106,840 |
| 2017-04-28 | 2017-04-26 | 0.280 | 303,803,000 | +1,100,000 | 6.69% | 85,064,840 |
| 2017-04-27 | 2017-04-25 | 0.280 | 302,703,000 | -1,284,000 | 6.67% | 84,756,840 |
| 2017-04-26 | 2017-04-24 | 0.270 | 303,987,000 | +96,000 | 6.70% | 82,076,490 |
| 2017-04-25 | 2017-04-21 | 0.290 | 303,891,000 | +594,000 | 6.69% | 88,128,390 |
| 2017-04-24 | 2017-04-20 | 0.285 | 303,297,000 | -2,006,000 | 6.68% | 86,439,645 |
| 2017-04-21 | 2017-04-19 | 0.300 | 305,303,000 | +588,000 | 6.72% | 91,590,900 |
| 2017-04-20 | 2017-04-18 | 0.305 | 304,715,000 | +2,672,000 | 6.71% | 92,938,075 |
| 2017-04-19 | 2017-04-13 | 0.300 | 302,043,000 | -94,000 | 6.65% | 90,612,900 |
| 2017-04-18 | 2017-04-12 | 0.295 | 302,137,000 | -6,500,000 | 6.65% | 89,130,415 |
| 2017-04-13 | 2017-04-11 | 0.275 | 308,637,000 | +4,384,000 | 6.80% | 84,875,175 |
| 2017-04-12 | 2017-04-10 | 0.290 | 304,253,000 | -6,904,000 | 6.70% | 88,233,370 |
| 2017-04-11 | 2017-04-07 | 0.260 | 311,157,000 | +172,000 | 6.85% | 80,900,820 |
| 2017-04-10 | 2017-04-06 | 0.260 | 310,985,000 | -208,000 | 6.85% | 80,856,100 |
| 2017-04-07 | 2017-04-05 | 0.260 | 311,193,000 | +140,000 | 6.85% | 80,910,180 |
| 2017-04-06 | 2017-04-03 | 0.255 | 311,053,000 | +306,000 | 6.85% | 79,318,515 |
| 2017-04-05 | 2017-03-31 | 0.265 | 310,747,000 | +3,712,000 | 6.84% | 82,347,955 |
| 2017-04-03 | 2017-03-30 | 0.275 | 307,035,000 | +2,780,000 | 6.76% | 84,434,625 |
| 2017-03-31 | 2017-03-29 | 0.275 | 304,255,000 | -430,000 | 6.70% | 83,670,125 |
| 2017-03-30 | 2017-03-28 | 0.270 | 304,685,000 | -230,000 | 6.71% | 82,264,950 |
| 2017-03-29 | 2017-03-27 | 0.275 | 304,915,000 | +478,000 | 6.72% | 83,851,625 |
| 2017-03-28 | 2017-03-24 | 0.280 | 304,437,000 | +178,000 | 6.71% | 85,242,360 |
| 2017-03-27 | 2017-03-23 | 0.260 | 304,259,000 | +136,000 | 6.70% | 79,107,340 |
| 2017-03-24 | 2017-03-22 | 0.250 | 304,123,000 | -146,000 | 6.70% | 76,030,750 |
| 2017-03-23 | 2017-03-21 | 0.260 | 304,269,000 | -3,264,000 | 6.70% | 79,109,940 |
| 2017-03-22 | 2017-03-20 | 0.265 | 307,533,000 | +1,544,000 | 6.77% | 81,496,245 |
| 2017-03-21 | 2017-03-17 | 0.265 | 305,989,000 | +586,000 | 6.74% | 81,087,085 |
| 2017-03-20 | 2017-03-16 | 0.265 | 305,403,000 | +1,430,000 | 6.73% | 80,931,795 |
| 2017-03-17 | 2017-03-15 | 0.260 | 303,973,000 | +4,000 | 6.70% | 79,032,980 |
| 2017-03-16 | 2017-03-14 | 0.260 | 303,969,000 | +3,398,000 | 6.70% | 79,031,940 |
| 2017-03-15 | 2017-03-13 | 0.265 | 300,571,000 | +400,000 | 6.62% | 79,651,315 |
| 2017-03-14 | 2017-03-10 | 0.275 | 300,171,000 | -100,000 | 6.61% | 82,547,025 |
| 2017-03-13 | 2017-03-09 | 0.265 | 300,271,000 | +3,958,000 | 6.61% | 79,571,815 |
| 2017-03-10 | 2017-03-08 | 0.285 | 296,313,000 | -1,008,000 | 6.53% | 84,449,205 |
| 2017-03-09 | 2017-03-07 | 0.305 | 297,321,000 | +1,742,000 | 6.55% | 90,682,905 |
| 2017-03-08 | 2017-03-06 | 0.330 | 295,579,000 | +5,368,000 | 6.51% | 97,541,070 |
| 2017-03-07 | 2017-03-03 | 0.330 | 290,211,000 | -2,162,000 | 6.39% | 95,769,630 |
| 2017-03-06 | 2017-03-02 | 0.315 | 292,373,000 | -772,000 | 6.44% | 92,097,495 |
| 2017-03-03 | 2017-03-01 | 0.325 | 293,145,000 | -2,976,000 | 6.46% | 95,272,125 |
| 2017-03-02 | 2017-02-28 | 0.280 | 296,121,000 | -1,634,000 | 6.52% | 82,913,880 |
| 2017-03-01 | 2017-02-27 | 0.255 | 297,755,000 | +4,508,000 | 6.56% | 75,927,525 |
| 2017-02-28 | 2017-02-24 | 0.325 | 293,247,000 | +10,658,000 | 6.46% | 95,305,275 |
| 2017-02-27 | 2017-02-23 | 0.380 | 282,589,000 | -754,000 | 6.22% | 107,383,820 |
| 2017-02-24 | 2017-02-22 | 0.390 | 283,343,000 | +1,916,000 | 6.24% | 110,503,770 |
| 2017-02-23 | 2017-02-21 | 0.400 | 281,427,000 | -10,366,000 | 6.20% | 112,570,800 |
| 2017-02-22 | 2017-02-20 | 0.380 | 291,793,000 | -194,000 | 6.43% | 110,881,340 |
| 2017-02-21 | 2017-02-17 | 0.370 | 291,987,000 | +3,826,000 | 6.43% | 108,035,190 |
| 2017-02-20 | 2017-02-16 | 0.355 | 288,161,000 | +2,420,000 | 6.35% | 102,297,155 |
| 2017-02-17 | 2017-02-15 | 0.355 | 285,741,000 | -436,000 | 6.29% | 101,438,055 |
| 2017-02-16 | 2017-02-14 | 0.375 | 286,177,000 | +7,824,000 | 6.30% | 107,316,375 |
| 2017-02-15 | 2017-02-13 | 0.355 | 278,353,000 | -12,061,000 | 6.13% | 98,815,315 |
| 2017-02-14 | 2017-02-10 | 0.350 | 290,414,000 | -8,894,000 | 6.40% | 101,644,900 |
| 2017-02-13 | 2017-02-09 | 0.280 | 299,308,000 | +1,825,000 | 6.59% | 83,806,240 |
| 2017-02-10 | 2017-02-08 | 0.275 | 297,483,000 | -66,000 | 6.55% | 81,807,825 |
| 2017-02-09 | 2017-02-07 | 0.280 | 297,549,000 | +66,000 | 6.55% | 83,313,720 |
| 2017-02-08 | 2017-02-06 | 0.280 | 297,483,000 | +2,116,000 | 6.55% | 83,295,240 |
| 2017-02-07 | 2017-02-03 | 0.260 | 295,367,000 | -7,209,000 | 6.51% | 76,795,420 |
| 2017-02-06 | 2017-02-02 | 0.280 | 302,576,000 | +6,765,000 | 6.66% | 84,721,280 |
| 2017-02-03 | 2017-02-01 | 0.280 | 295,811,000 | +1,456,000 | 6.52% | 82,827,080 |
| 2017-02-02 | 2017-01-27 | 0.270 | 294,355,000 | -2,510,000 | 6.48% | 79,475,850 |
| 2017-02-01 | 2017-01-25 | 0.246 | 296,865,000 | -4,915,000 | 6.54% | 73,028,790 |
| 2017-01-26 | 2017-01-24 | 0.194 | 301,780,000 | +7,064,000 | 7.53% | 58,545,320 |
| 2017-01-25 | 2017-01-23 | 0.178 | 294,716,000 | -10,522,000 | 7.36% | 52,459,448 |
| 2017-01-24 | 2017-01-20 | 0.154 | 305,238,000 | -14,290,000 | 7.62% | 47,006,652 |
| 2017-01-23 | 2017-01-19 | 0.136 | 319,528,000 | -6,000 | 7.98% | 43,455,808 |
| 2017-01-20 | 2017-01-18 | 0.137 | 319,534,000 | -1,794,000 | 7.98% | 43,776,158 |
| 2017-01-19 | 2017-01-17 | 0.130 | 321,328,000 | +220,000 | 8.02% | 41,772,640 |
| 2017-01-18 | 2017-01-16 | 0.129 | 321,108,000 | +490,000 | 8.02% | 41,422,932 |
| 2017-01-17 | 2017-01-13 | 0.126 | 320,618,000 | +900,000 | 8.00% | 40,397,868 |
| 2017-01-16 | 2017-01-12 | 0.125 | 319,718,000 | +100,000 | 7.98% | 39,964,750 |
| 2017-01-12 | 2017-01-10 | 0.125 | 319,618,000 | +1,056,000 | 7.98% | 39,952,250 |
| 2017-01-11 | 2017-01-09 | 0.130 | 318,562,000 | +1,846,000 | 7.95% | 41,413,060 |
| 2017-01-10 | 2017-01-06 | 0.117 | 316,716,000 | +19,448,000 | 7.91% | 37,055,772 |
| 2017-01-09 | 2017-01-05 | 0.120 | 297,268,000 | +606,000 | 7.42% | 35,672,160 |
| 2017-01-06 | 2017-01-04 | 0.125 | 296,662,000 | +120,000 | 7.41% | 37,082,750 |
| 2017-01-05 | 2017-01-03 | 0.126 | 296,542,000 | +41,776,000 | 7.40% | 37,364,292 |
| 2017-01-03 | 2016-12-29 | 0.127 | 254,766,000 | +100,000 | 9.54% | 32,355,282 |
| 2016-12-30 | 2016-12-28 | 0.128 | 254,666,000 | +640,000 | 9.54% | 32,597,248 |
| 2016-12-29 | 2016-12-23 | 0.133 | 254,026,000 | -50,000 | 9.51% | 33,785,458 |
| 2016-12-28 | 2016-12-22 | 0.128 | 254,076,000 | +390,000 | 9.51% | 32,521,728 |
| 2016-12-23 | 2016-12-21 | 0.123 | 253,686,000 | -188,000 | 9.50% | 31,203,378 |
| 2016-12-22 | 2016-12-20 | 0.123 | 253,874,000 | +1,040,000 | 9.51% | 31,226,502 |
| 2016-12-21 | 2016-12-19 | 0.125 | 252,834,000 | +1,136,000 | 9.47% | 31,604,250 |
| 2016-12-20 | 2016-12-16 | 0.129 | 251,698,000 | -3,630,000 | 9.42% | 32,469,042 |
| 2016-12-19 | 2016-12-15 | 0.133 | 255,328,000 | -1,440,000 | 9.56% | 33,958,624 |
| 2016-12-16 | 2016-12-14 | 0.131 | 256,768,000 | -2,740,000 | 9.61% | 33,636,608 |
| 2016-12-15 | 2016-12-13 | 0.130 | 259,508,000 | +914,000 | 9.72% | 33,736,040 |
| 2016-12-14 | 2016-12-12 | 0.134 | 258,594,000 | +146,000 | 9.68% | 34,651,596 |
| 2016-12-13 | 2016-12-09 | 0.134 | 258,448,000 | +520,000 | 9.68% | 34,632,032 |
| 2016-12-12 | 2016-12-08 | 0.139 | 257,928,000 | +500,000 | 9.66% | 35,851,992 |
| 2016-12-09 | 2016-12-07 | 0.138 | 257,428,000 | +1,184,000 | 9.64% | 35,525,064 |
| 2016-12-08 | 2016-12-06 | 0.140 | 256,244,000 | -36,000 | 9.59% | 35,874,160 |
| 2016-12-07 | 2016-12-05 | 0.142 | 256,280,000 | +490,000 | 9.60% | 36,391,760 |
| 2016-12-06 | 2016-12-02 | 0.143 | 255,790,000 | -570,000 | 9.58% | 36,577,970 |
| 2016-12-05 | 2016-12-01 | 0.141 | 256,360,000 | -614,000 | 9.60% | 36,146,760 |
| 2016-12-02 | 2016-11-30 | 0.135 | 256,974,000 | -238,000 | 9.62% | 34,691,490 |
| 2016-12-01 | 2016-11-29 | 0.136 | 257,212,000 | +100,000 | 9.63% | 34,980,832 |
| 2016-11-30 | 2016-11-28 | 0.136 | 257,112,000 | +1,170,000 | 9.63% | 34,967,232 |
| 2016-11-29 | 2016-11-25 | 0.138 | 255,942,000 | +600,000 | 9.58% | 35,319,996 |
| 2016-11-28 | 2016-11-24 | 0.139 | 255,342,000 | -210,000 | 9.56% | 35,492,538 |
| 2016-11-25 | 2016-11-23 | 0.139 | 255,552,000 | -80,000 | 9.57% | 35,521,728 |
| 2016-11-24 | 2016-11-22 | 0.140 | 255,632,000 | +1,108,000 | 9.57% | 35,788,480 |
| 2016-11-23 | 2016-11-21 | 0.137 | 254,524,000 | +1,152,000 | 9.53% | 34,869,788 |
| 2016-11-22 | 2016-11-18 | 0.136 | 253,372,000 | +1,148,000 | 9.49% | 34,458,592 |
| 2016-11-21 | 2016-11-17 | 0.159 | 252,224,000 | -232,000 | 9.44% | 40,122,439 |
| 2016-11-18 | 2016-11-16 | 0.156 | 252,456,000 | +21,183,014 | 9.45% | 39,334,152 |
| 2016-11-17 | 2016-11-15 | 0.150 | 231,272,986 | -4,243,946 | 9.44% | 34,773,792 |
| 2016-11-16 | 2016-11-14 | 0.161 | 235,516,932 | -128,493 | 9.61% | 37,977,984 |
| 2016-11-15 | 2016-11-11 | 0.158 | 235,645,425 | -183,561 | 9.61% | 37,228,460 |
| 2016-11-14 | 2016-11-10 | 0.151 | 235,828,986 | -413,014 | 9.62% | 35,715,772 |
| 2016-11-11 | 2016-11-09 | 0.151 | 236,242,000 | +569,041 | 9.64% | 35,778,322 |
| 2016-11-10 | 2016-11-08 | 0.156 | 235,672,959 | +1,836 | 9.61% | 36,719,254 |
| 2016-11-09 | 2016-11-07 | 0.161 | 235,671,123 | -323,069 | 9.61% | 38,002,848 |
| 2016-11-08 | 2016-11-04 | 0.161 | 235,994,192 | -233,123 | 9.63% | 38,054,944 |
| 2016-11-07 | 2016-11-03 | 0.158 | 236,227,315 | -1,330,822 | 9.64% | 37,320,390 |
| 2016-11-04 | 2016-11-02 | 0.163 | 237,558,137 | +10,848,493 | 9.69% | 38,824,800 |
| 2016-11-03 | 2016-11-01 | 0.158 | 226,709,644 | +501,123 | 9.25% | 35,816,740 |
| 2016-11-02 | 2016-10-31 | 0.158 | 226,208,521 | +335,918 | 9.23% | 35,737,570 |
| 2016-11-01 | 2016-10-28 | 0.151 | 225,872,603 | +165,206 | 9.21% | 34,207,900 |
| 2016-10-31 | 2016-10-27 | 0.153 | 225,707,397 | +275,342 | 9.21% | 34,428,800 |
| 2016-10-28 | 2016-10-26 | 0.150 | 225,432,055 | +1,119,726 | 9.20% | 33,895,560 |
| 2016-10-27 | 2016-10-25 | 0.156 | 224,312,329 | +143,178 | 9.15% | 34,949,200 |
| 2016-10-26 | 2016-10-24 | 0.165 | 224,169,151 | +378,137 | 9.15% | 36,880,844 |
| 2016-10-25 | 2016-10-20 | 0.163 | 223,791,014 | -2,063,233 | 9.13% | 36,574,800 |
| 2016-10-24 | 2016-10-19 | 0.153 | 225,854,247 | +71,589 | 9.21% | 34,451,200 |
| 2016-10-20 | 2016-10-18 | 0.155 | 225,782,658 | +1,836 | 9.21% | 34,932,284 |
| 2016-10-19 | 2016-10-17 | 0.155 | 225,780,822 | -201,918 | 9.21% | 34,932,000 |
| 2016-10-18 | 2016-10-14 | 0.158 | 225,982,740 | -409,342 | 9.22% | 35,701,900 |
| 2016-10-14 | 2016-10-12 | 0.151 | 226,392,082 | +917,808 | 9.24% | 34,286,574 |
| 2016-10-13 | 2016-10-11 | 0.153 | 225,474,274 | -36,712 | 9.20% | 34,393,240 |
| 2016-10-12 | 2016-10-07 | 0.156 | 225,510,986 | +222,109 | 9.20% | 35,135,958 |
| 2016-10-11 | 2016-10-06 | 0.151 | 225,288,877 | -93,616 | 9.19% | 34,119,496 |
| 2016-10-07 | 2016-10-05 | 0.151 | 225,382,493 | -91,781 | 9.19% | 34,133,674 |
| 2016-10-05 | 2016-10-03 | 0.153 | 225,474,274 | +385,479 | 9.20% | 34,393,240 |
| 2016-10-03 | 2016-09-29 | 0.157 | 225,088,795 | +91,781 | 9.18% | 35,315,424 |
| 2016-09-30 | 2016-09-28 | 0.158 | 224,997,014 | -207,424 | 9.18% | 35,546,170 |
| 2016-09-29 | 2016-09-27 | 0.151 | 225,204,438 | +444,219 | 9.19% | 34,106,708 |
| 2016-09-28 | 2016-09-26 | 0.150 | 224,760,219 | +132,164 | 9.17% | 33,794,544 |
| 2016-09-27 | 2016-09-23 | 0.153 | 224,628,055 | +218,439 | 9.16% | 34,264,160 |
| 2016-09-26 | 2016-09-22 | 0.153 | 224,409,616 | -51,398 | 9.16% | 34,230,840 |
| 2016-09-23 | 2016-09-21 | 0.157 | 224,461,014 | +484,603 | 9.16% | 35,216,928 |
| 2016-09-22 | 2016-09-20 | 0.158 | 223,976,411 | -934,329 | 9.14% | 35,384,930 |
| 2016-09-21 | 2016-09-19 | 0.157 | 224,910,740 | -168,876 | 9.18% | 35,287,488 |
| 2016-09-20 | 2016-09-15 | 0.150 | 225,079,616 | +348,767 | 9.18% | 33,842,568 |
| 2016-09-19 | 2016-09-14 | 0.147 | 224,730,849 | +183,561 | 9.17% | 33,055,560 |
| 2016-09-14 | 2016-09-12 | 0.147 | 224,547,288 | -789,315 | 9.16% | 33,028,560 |
| 2016-09-13 | 2016-09-09 | 0.148 | 225,336,603 | +726,904 | 9.19% | 33,390,176 |
| 2016-09-09 | 2016-09-07 | 0.154 | 224,609,699 | +275,343 | 9.16% | 34,506,084 |
| 2016-09-08 | 2016-09-06 | 0.160 | 224,334,356 | -183,562 | 9.15% | 35,930,328 |
| 2016-09-07 | 2016-09-05 | 0.153 | 224,517,918 | -917,808 | 9.16% | 34,247,360 |
| 2016-09-06 | 2016-09-02 | 0.154 | 225,435,726 | -1,362,027 | 9.20% | 34,632,984 |
| 2016-09-05 | 2016-09-01 | 0.144 | 226,797,753 | -923,315 | 9.25% | 32,618,256 |
| 2016-09-01 | 2016-08-30 | 0.146 | 227,721,068 | -598,411 | 9.29% | 33,247,276 |
| 2016-08-31 | 2016-08-29 | 0.155 | 228,319,479 | +580,054 | 9.31% | 35,324,772 |
| 2016-08-30 | 2016-08-26 | 0.166 | 227,739,425 | -174,383 | 9.29% | 37,716,368 |
| 2016-08-29 | 2016-08-25 | 0.153 | 227,913,808 | -374,466 | 9.30% | 34,765,360 |
| 2016-08-26 | 2016-08-24 | 0.146 | 228,288,274 | -1,303,288 | 9.31% | 33,330,088 |
| 2016-08-24 | 2016-08-22 | 0.141 | 229,591,562 | -275,342 | 9.37% | 32,269,608 |
| 2016-08-23 | 2016-08-19 | 0.145 | 229,866,904 | +211,096 | 9.38% | 33,310,116 |
| 2016-08-22 | 2016-08-18 | 0.141 | 229,655,808 | -495,617 | 9.37% | 32,278,638 |
| 2016-08-19 | 2016-08-17 | 0.134 | 230,151,425 | -67,917 | 9.39% | 30,843,726 |
| 2016-08-18 | 2016-08-16 | 0.135 | 230,219,342 | -23,863 | 9.39% | 31,103,664 |
| 2016-08-16 | 2016-08-12 | 0.133 | 230,243,205 | -1,009,590 | 9.39% | 30,605,164 |
| 2016-08-15 | 2016-08-11 | 0.125 | 231,252,795 | -578,219 | 9.43% | 28,975,630 |
| 2016-08-12 | 2016-08-10 | 0.125 | 231,831,014 | -89,945 | 9.46% | 29,048,080 |
| 2016-08-11 | 2016-08-09 | 0.123 | 231,920,959 | +222,110 | 9.46% | 28,553,970 |
| 2016-08-10 | 2016-08-08 | 0.124 | 231,698,849 | +458,904 | 9.45% | 28,779,072 |
| 2016-08-09 | 2016-08-05 | 0.124 | 231,239,945 | -110,137 | 9.43% | 28,722,072 |
| 2016-08-08 | 2016-08-04 | 0.123 | 231,350,082 | +200,082 | 9.44% | 28,483,684 |
| 2016-08-05 | 2016-08-03 | 0.125 | 231,150,000 | +275,342 | 9.43% | 28,962,750 |
| 2016-08-04 | 2016-08-01 | 0.129 | 230,874,658 | -137,671 | 9.42% | 29,682,900 |
| 2016-08-03 | 2016-07-29 | 0.123 | 231,012,329 | +622,274 | 9.42% | 28,442,100 |
| 2016-08-01 | 2016-07-28 | 0.127 | 230,390,055 | -513,972 | 9.40% | 29,369,574 |
| 2016-07-29 | 2016-07-27 | 0.135 | 230,904,027 | -229,452 | 9.42% | 31,196,168 |
| 2016-07-28 | 2016-07-26 | 0.142 | 231,133,479 | +119,315 | 9.43% | 32,738,160 |
| 2016-07-27 | 2016-07-25 | 0.139 | 231,014,164 | +1,468,493 | 9.42% | 32,217,856 |
| 2016-07-26 | 2016-07-22 | 0.147 | 229,545,671 | -479,096 | 9.36% | 33,763,770 |
| 2016-07-25 | 2016-07-21 | 0.148 | 230,024,767 | +211,096 | 9.38% | 34,084,864 |
| 2016-07-22 | 2016-07-20 | 0.138 | 229,813,671 | -1,808,082 | 9.38% | 31,800,038 |
| 2016-07-21 | 2016-07-19 | 0.143 | 231,621,753 | -495,617 | 9.45% | 33,059,684 |
| 2016-07-20 | 2016-07-18 | 0.149 | 232,117,370 | -1,277,589 | 9.47% | 34,647,848 |
| 2016-07-19 | 2016-07-15 | 0.133 | 233,394,959 | -1,496,027 | 9.52% | 31,024,112 |
| 2016-07-18 | 2016-07-14 | 0.108 | 234,890,986 | -156,028 | 9.58% | 25,336,674 |
| 2016-07-15 | 2016-07-13 | 0.102 | 235,047,014 | -146,849 | 9.59% | 24,073,024 |
| 2016-07-14 | 2016-07-12 | 0.104 | 235,193,863 | +917,808 | 9.60% | 24,344,320 |
| 2016-07-13 | 2016-07-11 | 0.104 | 234,276,055 | -55,068 | 9.56% | 24,249,320 |
| 2016-07-08 | 2016-07-06 | 0.102 | 234,331,123 | +31,205 | 9.56% | 23,999,704 |
| 2016-07-07 | 2016-07-05 | 0.108 | 234,299,918 | -367,123 | 9.56% | 25,272,918 |
| 2016-07-06 | 2016-07-04 | 0.106 | 234,667,041 | -45,891 | 9.57% | 24,801,154 |
| 2016-07-05 | 2016-06-30 | 0.104 | 234,712,932 | +367,124 | 9.58% | 24,294,540 |
| 2016-06-30 | 2016-06-28 | 0.104 | 234,345,808 | -436,877 | 9.56% | 24,256,540 |
| 2016-06-29 | 2016-06-27 | 0.105 | 234,782,685 | -1,154,603 | 9.58% | 24,557,568 |
| 2016-06-28 | 2016-06-24 | 0.107 | 235,937,288 | +589,233 | 9.63% | 25,192,468 |
| 2016-06-27 | 2016-06-23 | 0.108 | 235,348,055 | +275,343 | 9.60% | 25,385,976 |
| 2016-06-24 | 2016-06-22 | 0.106 | 235,072,712 | +651,644 | 9.59% | 24,844,028 |
| 2016-06-23 | 2016-06-21 | 0.106 | 234,421,068 | +559,863 | 9.56% | 24,775,158 |
| 2016-06-22 | 2016-06-20 | 0.107 | 233,861,205 | +275,342 | 9.54% | 24,970,792 |
| 2016-06-21 | 2016-06-17 | 0.102 | 233,585,863 | -969,205 | 9.53% | 23,923,376 |
| 2016-06-20 | 2016-06-16 | 0.102 | 234,555,068 | +780,136 | 9.57% | 24,022,640 |
| 2016-06-17 | 2016-06-15 | 0.112 | 233,774,932 | +403,836 | 9.54% | 26,235,130 |
| 2016-06-16 | 2016-06-14 | 0.110 | 233,371,096 | +759,945 | 9.52% | 25,681,270 |
| 2016-06-15 | 2016-06-13 | 0.111 | 232,611,151 | +310,219 | 9.49% | 25,851,084 |
| 2016-06-14 | 2016-06-10 | 0.111 | 232,300,932 | +554,357 | 10.20% | 25,816,608 |
| 2016-06-13 | 2016-06-08 | 0.115 | 231,746,575 | +831,534 | 10.18% | 26,765,000 |
| 2016-06-10 | 2016-06-07 | 0.122 | 230,915,041 | +341,425 | 10.14% | 28,178,528 |
| 2016-06-08 | 2016-06-06 | 0.120 | 230,573,616 | +458,904 | 10.13% | 27,634,420 |
| 2016-06-06 | 2016-06-02 | 0.124 | 230,114,712 | +49,561 | 10.11% | 28,582,308 |
| 2016-06-03 | 2016-06-01 | 0.124 | 230,065,151 | +367,124 | 10.11% | 28,576,152 |
| 2016-06-02 | 2016-05-31 | 0.122 | 229,698,027 | -789,315 | 10.09% | 28,030,016 |
| 2016-06-01 | 2016-05-30 | 0.119 | 230,487,342 | -161,535 | 10.12% | 27,372,952 |
| 2016-05-31 | 2016-05-27 | 0.121 | 230,648,877 | -174,383 | 10.13% | 27,894,744 |
| 2016-05-30 | 2016-05-26 | 0.122 | 230,823,260 | -84,439 | 10.14% | 28,167,328 |
| 2016-05-27 | 2016-05-25 | 0.123 | 230,907,699 | -1,633,698 | 10.14% | 28,429,218 |
| 2016-05-26 | 2016-05-24 | 0.122 | 232,541,397 | -40,384 | 10.21% | 28,376,992 |
| 2016-05-25 | 2016-05-23 | 0.125 | 232,581,781 | +486,439 | 10.22% | 29,142,150 |
| 2016-05-24 | 2016-05-20 | 0.125 | 232,095,342 | +201,917 | 10.19% | 29,081,200 |
| 2016-05-23 | 2016-05-19 | 0.124 | 231,893,425 | -321,233 | 10.19% | 28,803,240 |
| 2016-05-20 | 2016-05-18 | 0.126 | 232,214,658 | +424,028 | 10.20% | 29,349,160 |
| 2016-05-19 | 2016-05-17 | 0.125 | 231,790,630 | -976,548 | 10.18% | 29,043,020 |
| 2016-05-18 | 2016-05-16 | 0.117 | 232,767,178 | +851,726 | 10.22% | 27,136,484 |
| 2016-05-17 | 2016-05-13 | 0.129 | 231,915,452 | +128,493 | 10.19% | 29,816,712 |
| 2016-05-16 | 2016-05-12 | 0.131 | 231,786,959 | +1,668,575 | 10.18% | 30,305,280 |
| 2016-05-13 | 2016-05-11 | 0.145 | 230,118,384 | +77,096 | 10.11% | 33,346,558 |
| 2016-05-11 | 2016-05-09 | 0.146 | 230,041,288 | +780,137 | 10.10% | 33,586,028 |
| 2016-05-10 | 2016-05-06 | 0.150 | 229,261,151 | +220,274 | 10.07% | 34,471,296 |
| 2016-05-09 | 2016-05-05 | 0.157 | 229,040,877 | -330,411 | 10.06% | 35,935,488 |
| 2016-05-05 | 2016-05-03 | 0.155 | 229,371,288 | -275,342 | 10.07% | 35,487,504 |
| 2016-05-04 | 2016-04-29 | 0.150 | 229,646,630 | -238,630 | 10.09% | 34,529,256 |
| 2016-04-29 | 2016-04-27 | 0.147 | 229,885,260 | +18,356 | 10.10% | 33,813,720 |
| 2016-04-28 | 2016-04-26 | 0.153 | 229,866,904 | +183,562 | 10.10% | 35,063,280 |
| 2016-04-27 | 2016-04-25 | 0.148 | 229,683,342 | -1,560,274 | 10.09% | 34,034,272 |
| 2016-04-26 | 2016-04-22 | 0.151 | 231,243,616 | +312,054 | 10.16% | 35,021,328 |
| 2016-04-25 | 2016-04-21 | 0.150 | 230,931,562 | -106,465 | 10.14% | 34,722,456 |
| 2016-04-22 | 2016-04-20 | 0.154 | 231,038,027 | -88,110 | 10.15% | 35,493,648 |
| 2016-04-21 | 2016-04-19 | 0.155 | 231,126,137 | -431,370 | 10.15% | 35,759,008 |
| 2016-04-20 | 2016-04-18 | 0.150 | 231,557,507 | -245,972 | 10.17% | 34,816,572 |
| 2016-04-19 | 2016-04-15 | 0.148 | 231,803,479 | +486,438 | 10.18% | 34,348,432 |
| 2016-04-18 | 2016-04-14 | 0.148 | 231,317,041 | +752,603 | 10.16% | 34,276,352 |
| 2016-04-15 | 2016-04-13 | 0.153 | 230,564,438 | +1,661,233 | 10.13% | 35,169,680 |
| 2016-04-14 | 2016-04-12 | 0.153 | 228,903,205 | +490,109 | 10.05% | 34,916,280 |
| 2016-04-13 | 2016-04-11 | 0.154 | 228,413,096 | +42,219 | 10.03% | 35,090,388 |
| 2016-04-12 | 2016-04-08 | 0.157 | 228,370,877 | -47,726 | 10.03% | 35,830,368 |
| 2016-04-11 | 2016-04-07 | 0.161 | 228,418,603 | +308,384 | 10.03% | 36,833,352 |
| 2016-04-08 | 2016-04-06 | 0.160 | 228,110,219 | -100,959 | 10.02% | 36,535,086 |
| 2016-04-07 | 2016-04-05 | 0.163 | 228,211,178 | +91,781 | 10.02% | 37,297,200 |
| 2016-04-06 | 2016-04-01 | 0.163 | 228,119,397 | +82,602 | 10.02% | 37,282,200 |
| 2016-04-05 | 2016-03-31 | 0.167 | 228,036,795 | +422,192 | 10.02% | 38,014,074 |
| 2016-04-01 | 2016-03-30 | 0.163 | 227,614,603 | +1,909,041 | 10.20% | 37,199,700 |
| 2016-03-31 | 2016-03-29 | 0.156 | 225,705,562 | +2,004,494 | 10.12% | 35,166,274 |
| 2016-03-30 | 2016-03-24 | 0.153 | 223,701,068 | +1,202,328 | 10.03% | 34,122,760 |
| 2016-03-29 | 2016-03-23 | 0.162 | 222,498,740 | -73,424 | 9.97% | 36,121,176 |
| 2016-03-24 | 2016-03-22 | 0.167 | 222,572,164 | -55,069 | 9.98% | 37,103,112 |
| 2016-03-23 | 2016-03-21 | 0.163 | 222,627,233 | +774,630 | 10.19% | 36,384,600 |
| 2016-03-22 | 2016-03-18 | 0.174 | 221,852,603 | +826,028 | 10.15% | 38,675,200 |
| 2016-03-21 | 2016-03-17 | 0.174 | 221,026,575 | +495,616 | 10.42% | 38,531,200 |
| 2016-03-18 | 2016-03-16 | 0.177 | 220,530,959 | +163,370 | 10.77% | 38,925,360 |
| 2016-03-17 | 2016-03-15 | 0.172 | 220,367,589 | -317,562 | 10.76% | 37,936,116 |
| 2016-03-16 | 2016-03-14 | 0.166 | 220,685,151 | -1,072,000 | 10.78% | 36,548,096 |
| 2016-03-15 | 2016-03-11 | 0.153 | 221,757,151 | -229,452 | 10.83% | 33,826,240 |
| 2016-03-14 | 2016-03-10 | 0.155 | 221,986,603 | +150,521 | 10.84% | 34,344,972 |
| 2016-03-11 | 2016-03-09 | 0.153 | 221,836,082 | +227,616 | 10.84% | 33,838,280 |
| 2016-03-10 | 2016-03-08 | 0.156 | 221,608,466 | +569,041 | 10.82% | 34,527,922 |
| 2016-03-09 | 2016-03-07 | 0.153 | 221,039,425 | -605,753 | 10.80% | 33,716,760 |
| 2016-03-08 | 2016-03-04 | 0.157 | 221,645,178 | +82,603 | 10.83% | 34,775,136 |
| 2016-03-07 | 2016-03-03 | 0.148 | 221,562,575 | +433,205 | 10.82% | 32,830,944 |
| 2016-03-04 | 2016-03-02 | 0.150 | 221,129,370 | +2,402,822 | 10.80% | 33,248,616 |
| 2016-03-03 | 2016-03-01 | 0.150 | 218,726,548 | +506,630 | 10.68% | 32,887,332 |
| 2016-02-29 | 2016-02-25 | 0.157 | 218,219,918 | -332,246 | 10.66% | 34,237,728 |
| 2016-02-26 | 2016-02-24 | 0.147 | 218,552,164 | -36,713 | 10.68% | 32,146,740 |
| 2016-02-25 | 2016-02-23 | 0.150 | 218,588,877 | -38,548 | 10.68% | 32,866,632 |
| 2016-02-24 | 2016-02-22 | 0.153 | 218,627,425 | +11,014 | 10.68% | 33,348,840 |
| 2016-02-22 | 2016-02-18 | 0.148 | 218,616,411 | -60,575 | 10.68% | 32,394,384 |
| 2016-02-19 | 2016-02-17 | 0.147 | 218,676,986 | -201,918 | 10.68% | 32,165,100 |
| 2016-02-17 | 2016-02-15 | 0.150 | 218,878,904 | +618,603 | 10.69% | 32,910,240 |
| 2016-02-16 | 2016-02-12 | 0.145 | 218,260,301 | -55,069 | 10.66% | 31,628,198 |
| 2016-02-15 | 2016-02-11 | 0.145 | 218,315,370 | +247,808 | 10.66% | 31,636,178 |
| 2016-02-12 | 2016-02-05 | 0.158 | 218,067,562 | -110,137 | 10.65% | 34,451,420 |
| 2016-02-11 | 2016-02-04 | 0.158 | 218,177,699 | -91,780 | 10.66% | 34,468,820 |
| 2016-02-02 | 2016-01-29 | 0.153 | 218,269,479 | +528,657 | 10.66% | 33,294,240 |
| 2016-02-01 | 2016-01-28 | 0.149 | 217,740,822 | -55,068 | 10.64% | 32,501,880 |
| 2016-01-29 | 2016-01-27 | 0.158 | 217,795,890 | +675,506 | 10.64% | 34,408,500 |
| 2016-01-28 | 2016-01-26 | 0.155 | 217,120,384 | -541,506 | 10.61% | 33,592,088 |
| 2016-01-27 | 2016-01-25 | 0.153 | 217,661,890 | +18,356 | 10.63% | 33,201,560 |
| 2016-01-26 | 2016-01-22 | 0.165 | 217,643,534 | +91,781 | 10.63% | 35,807,234 |
| 2016-01-25 | 2016-01-21 | 0.163 | 217,551,753 | +146,849 | 10.63% | 35,555,100 |
| 2016-01-22 | 2016-01-20 | 0.163 | 217,404,904 | -36,712 | 10.62% | 35,531,100 |
| 2016-01-21 | 2016-01-19 | 0.169 | 217,441,616 | -117,480 | 10.62% | 36,721,670 |
| 2016-01-18 | 2016-01-14 | 0.167 | 217,559,096 | +78,932 | 10.63% | 36,267,426 |
| 2016-01-15 | 2016-01-13 | 0.167 | 217,480,164 | -165,206 | 10.62% | 36,254,268 |
| 2016-01-14 | 2016-01-12 | 0.168 | 217,645,370 | -468,082 | 10.63% | 36,518,944 |
| 2016-01-13 | 2016-01-11 | 0.162 | 218,113,452 | -174,384 | 10.65% | 35,409,254 |
| 2016-01-11 | 2016-01-07 | 0.173 | 218,287,836 | -91,780 | 10.66% | 37,815,924 |
| 2016-01-08 | 2016-01-06 | 0.177 | 218,379,616 | -115,644 | 10.67% | 38,545,632 |
| 2016-01-07 | 2016-01-05 | 0.178 | 218,495,260 | -701,206 | 10.67% | 38,804,106 |
| 2016-01-06 | 2016-01-04 | 0.179 | 219,196,466 | -280,849 | 10.71% | 39,167,464 |
| 2016-01-05 | 2015-12-31 | 0.191 | 219,477,315 | +275,342 | 10.72% | 41,848,100 |
| 2016-01-04 | 2015-12-29 | 0.187 | 219,201,973 | -11,013 | 10.71% | 41,079,104 |
| 2015-12-30 | 2015-12-28 | 0.193 | 219,212,986 | -1,097,699 | 10.71% | 42,275,388 |
| 2015-12-29 | 2015-12-24 | 0.196 | 220,310,685 | +126,658 | 10.76% | 43,207,200 |
| 2015-12-28 | 2015-12-22 | 0.171 | 220,184,027 | +44,054 | 10.76% | 37,664,614 |
| 2015-12-23 | 2015-12-21 | 0.173 | 220,139,973 | -600,246 | 10.75% | 38,136,786 |
| 2015-12-22 | 2015-12-18 | 0.179 | 220,740,219 | -668,165 | 10.78% | 39,443,312 |
| 2015-12-21 | 2015-12-17 | 0.174 | 221,408,384 | +291,863 | 10.82% | 38,597,760 |
| 2015-12-18 | 2015-12-16 | 0.174 | 221,116,521 | -100,958 | 10.80% | 38,546,880 |
| 2015-12-17 | 2015-12-15 | 0.172 | 221,217,479 | +45,890 | 10.81% | 38,082,424 |
| 2015-12-16 | 2015-12-14 | 0.180 | 221,171,589 | +25,699 | 10.80% | 39,761,370 |
| 2015-12-15 | 2015-12-11 | 0.182 | 221,145,890 | +91,780 | 10.80% | 40,238,650 |
| 2015-12-10 | 2015-12-08 | 0.191 | 221,054,110 | -165,205 | 10.80% | 42,148,750 |
| 2015-12-09 | 2015-12-07 | 0.191 | 221,219,315 | -71,589 | 10.81% | 42,180,250 |
| 2015-12-08 | 2015-12-04 | 0.196 | 221,290,904 | +681,014 | 10.81% | 43,399,440 |
| 2015-12-07 | 2015-12-03 | 0.186 | 220,609,890 | -770,959 | 10.78% | 41,102,586 |
| 2015-12-04 | 2015-12-02 | 0.198 | 221,380,849 | -3,672 | 10.81% | 43,899,492 |
| 2015-12-03 | 2015-12-01 | 0.206 | 221,384,521 | +413,014 | 10.81% | 45,588,690 |
| 2015-12-02 | 2015-11-30 | 0.206 | 220,971,507 | +33,041 | 10.79% | 45,503,640 |
| 2015-12-01 | 2015-11-27 | 0.206 | 220,938,466 | +91,781 | 10.79% | 45,496,836 |
| 2015-11-30 | 2015-11-26 | 0.207 | 220,846,685 | -941,671 | 10.79% | 45,718,560 |
| 2015-11-27 | 2015-11-25 | 0.205 | 221,788,356 | +422,192 | 10.83% | 45,430,200 |
| 2015-11-25 | 2015-11-23 | 0.205 | 221,366,164 | +67,917 | 10.81% | 45,343,720 |
| 2015-11-24 | 2015-11-20 | 0.207 | 221,298,247 | +688,357 | 10.81% | 45,812,040 |
| 2015-11-23 | 2015-11-19 | 0.206 | 220,609,890 | +229,452 | 10.78% | 45,429,174 |
| 2015-11-20 | 2015-11-18 | 0.202 | 220,380,438 | +146,849 | 10.76% | 44,421,460 |
| 2015-11-19 | 2015-11-17 | 0.218 | 220,233,589 | +706,712 | 10.76% | 47,991,200 |
| 2015-11-18 | 2015-11-16 | 0.220 | 219,526,877 | +697,535 | 10.72% | 48,315,572 |
| 2015-11-17 | 2015-11-13 | 0.223 | 218,829,342 | +36,712 | 10.69% | 48,877,330 |
| 2015-11-13 | 2015-11-11 | 0.226 | 218,792,630 | -567,206 | 10.69% | 49,345,902 |
| 2015-11-12 | 2015-11-10 | 0.220 | 219,359,836 | -275,342 | 10.72% | 48,278,808 |
| 2015-11-11 | 2015-11-09 | 0.226 | 219,635,178 | +82,603 | 10.73% | 49,535,928 |
| 2015-11-10 | 2015-11-06 | 0.230 | 219,552,575 | +172,548 | 10.72% | 50,474,154 |
| 2015-11-09 | 2015-11-05 | 0.227 | 219,380,027 | +550,685 | 10.72% | 49,717,408 |
| 2015-11-06 | 2015-11-04 | 0.223 | 218,829,342 | -330,411 | 10.69% | 48,877,330 |
| 2015-11-05 | 2015-11-03 | 0.223 | 219,159,753 | +438,712 | 10.71% | 48,951,130 |
| 2015-11-04 | 2015-11-02 | 0.227 | 218,721,041 | +91,781 | 10.68% | 49,568,064 |
| 2015-11-03 | 2015-10-30 | 0.229 | 218,629,260 | -532,329 | 10.68% | 50,023,680 |
| 2015-11-02 | 2015-10-29 | 0.218 | 219,161,589 | +983,890 | 10.71% | 47,757,600 |
| 2015-10-30 | 2015-10-28 | 0.221 | 218,177,699 | +91,781 | 10.66% | 48,256,348 |
| 2015-10-29 | 2015-10-27 | 0.221 | 218,085,918 | +14,685 | 10.65% | 48,236,048 |
| 2015-10-28 | 2015-10-26 | 0.228 | 218,071,233 | +233,123 | 10.65% | 49,658,400 |
| 2015-10-27 | 2015-10-23 | 0.229 | 217,838,110 | +1,266,576 | 10.64% | 49,842,660 |
| 2015-10-26 | 2015-10-22 | 0.232 | 216,571,534 | -44,055 | 10.58% | 50,260,758 |
| 2015-10-23 | 2015-10-20 | 0.238 | 216,615,589 | -167,041 | 10.58% | 51,451,052 |
| 2015-10-22 | 2015-10-19 | 0.238 | 216,782,630 | -1,492,356 | 10.59% | 51,490,728 |
| 2015-10-20 | 2015-10-16 | 0.240 | 218,274,986 | +111,972 | 10.66% | 52,320,840 |
| 2015-10-19 | 2015-10-15 | 0.240 | 218,163,014 | +1,716,302 | 10.66% | 52,294,000 |
| 2015-10-16 | 2015-10-14 | 0.238 | 216,446,712 | +330,411 | 10.57% | 51,410,940 |
| 2015-10-15 | 2015-10-13 | 0.242 | 216,116,301 | -449,726 | 10.56% | 52,274,340 |
| 2015-10-14 | 2015-10-12 | 0.244 | 216,566,027 | -1,130,740 | 10.58% | 52,855,040 |
| 2015-10-13 | 2015-10-09 | 0.241 | 217,696,767 | +73,425 | 10.63% | 52,419,432 |
| 2015-10-12 | 2015-10-08 | 0.236 | 217,623,342 | -29,370 | 10.63% | 51,453,304 |
| 2015-10-09 | 2015-10-07 | 0.241 | 217,652,712 | +581,890 | 10.78% | 52,408,824 |
| 2015-10-08 | 2015-10-06 | 0.236 | 217,070,822 | -91,781 | 10.75% | 51,322,670 |
| 2015-10-07 | 2015-10-05 | 0.234 | 217,162,603 | -89,945 | 10.75% | 50,871,150 |
| 2015-10-06 | 2015-10-02 | 0.236 | 217,252,548 | +348,767 | 10.76% | 51,365,636 |
| 2015-10-05 | 2015-09-30 | 0.229 | 216,903,781 | -5,918,027 | 10.74% | 49,628,880 |
| 2015-10-02 | 2015-09-29 | 0.233 | 222,821,808 | +18,356 | 11.03% | 51,954,064 |
| 2015-09-30 | 2015-09-25 | 0.258 | 222,803,452 | +433,205 | 11.03% | 57,533,172 |
| 2015-09-29 | 2015-09-24 | 0.265 | 222,370,247 | +174,384 | 11.01% | 58,875,012 |
| 2015-09-25 | 2015-09-23 | 0.272 | 222,195,863 | -1,055,479 | 11.00% | 60,523,500 |
| 2015-09-24 | 2015-09-22 | 0.272 | 223,251,342 | +1,747,506 | 11.05% | 60,811,000 |
| 2015-09-23 | 2015-09-21 | 0.268 | 221,503,836 | -1,499,698 | 10.97% | 59,369,640 |
| 2015-09-22 | 2015-09-18 | 0.271 | 223,003,534 | +64,246 | 12.23% | 60,500,526 |
| 2015-09-21 | 2015-09-17 | 0.272 | 222,939,288 | -893,945 | 12.23% | 60,726,000 |
| 2015-09-18 | 2015-09-16 | 0.252 | 223,833,233 | -578,219 | 12.28% | 56,335,818 |
| 2015-09-17 | 2015-09-15 | 0.240 | 224,411,452 | -512,137 | 12.31% | 53,791,760 |
| 2015-09-16 | 2015-09-14 | 0.245 | 224,923,589 | -33,041 | 12.34% | 55,139,850 |
| 2015-09-15 | 2015-09-11 | 0.251 | 224,956,630 | +1,391,397 | 12.34% | 56,373,460 |
| 2015-09-11 | 2015-09-09 | 0.255 | 223,565,233 | +4,433,014 | 12.26% | 56,999,124 |
| 2015-09-10 | 2015-09-08 | 0.300 | 219,132,219 | -2,661,644 | 12.02% | 65,657,900 |
| 2015-09-09 | 2015-09-07 | 0.254 | 221,793,863 | -770,959 | 12.17% | 56,305,848 |
| 2015-09-08 | 2015-09-04 | 0.250 | 222,564,822 | +124,822 | 12.21% | 55,531,584 |
| 2015-09-07 | 2015-09-02 | 0.241 | 222,440,000 | -3,004,904 | 12.20% | 53,561,560 |
| 2015-09-04 | 2015-09-01 | 0.241 | 225,444,904 | -2,590,055 | 12.37% | 54,285,114 |
| 2015-09-02 | 2015-08-31 | 0.245 | 228,034,959 | -91,781 | 12.51% | 55,902,600 |
| 2015-09-01 | 2015-08-28 | 0.238 | 228,126,740 | +244,137 | 12.51% | 54,185,208 |
| 2015-08-31 | 2015-08-27 | 0.231 | 227,882,603 | -570,876 | 12.50% | 52,637,480 |
| 2015-08-28 | 2015-08-26 | 0.220 | 228,453,479 | +3,366,520 | 12.53% | 50,280,224 |
| 2015-08-27 | 2015-08-25 | 0.219 | 225,086,959 | -1,820,931 | 12.35% | 49,294,044 |
| 2015-08-26 | 2015-08-24 | 0.230 | 226,907,890 | +697,534 | 12.45% | 52,165,108 |
| 2015-08-25 | 2015-08-21 | 0.267 | 226,210,356 | -3,693,260 | 12.41% | 60,384,660 |
| 2015-08-24 | 2015-08-20 | 0.294 | 229,903,616 | +73,424 | 12.61% | 67,632,840 |
| 2015-08-21 | 2015-08-19 | 0.305 | 229,830,192 | +4,089,754 | 12.61% | 70,115,360 |
| 2015-08-20 | 2015-08-18 | 0.311 | 225,740,438 | +36,712 | 12.38% | 70,097,460 |
| 2015-08-19 | 2015-08-17 | 0.316 | 225,703,726 | +510,301 | 12.38% | 71,315,640 |
| 2015-08-18 | 2015-08-14 | 0.321 | 225,193,425 | -1,532,739 | 12.35% | 72,381,200 |
| 2015-08-17 | 2015-08-13 | 0.321 | 226,726,164 | -1,016,932 | 12.44% | 72,873,850 |
| 2015-08-14 | 2015-08-12 | 0.311 | 227,743,096 | -747,096 | 12.49% | 70,719,330 |
| 2015-08-13 | 2015-08-11 | 0.316 | 228,490,192 | -1,391,397 | 12.53% | 72,196,080 |
| 2015-08-12 | 2015-08-10 | 0.311 | 229,881,589 | -480,932 | 12.61% | 71,383,380 |
| 2015-08-11 | 2015-08-07 | 0.311 | 230,362,521 | -1,213,342 | 12.64% | 71,532,720 |
| 2015-08-10 | 2015-08-06 | 0.316 | 231,575,863 | -1,016,932 | 12.70% | 73,171,060 |
| 2015-08-07 | 2015-08-05 | 0.321 | 232,592,795 | +433,206 | 12.76% | 74,759,490 |
| 2015-08-06 | 2015-08-04 | 0.321 | 232,159,589 | +335,918 | 12.73% | 74,620,250 |
| 2015-08-05 | 2015-08-03 | 0.321 | 231,823,671 | -1,330,822 | 12.72% | 74,512,280 |
| 2015-08-04 | 2015-07-31 | 0.316 | 233,154,493 | +354,274 | 12.79% | 73,669,860 |
| 2015-08-03 | 2015-07-30 | 0.321 | 232,800,219 | +602,082 | 12.77% | 74,826,160 |
| 2015-07-31 | 2015-07-29 | 0.332 | 232,198,137 | -1,811,753 | 12.74% | 77,162,560 |
| 2015-07-30 | 2015-07-28 | 0.300 | 234,009,890 | -3,366,521 | 12.84% | 70,115,650 |
| 2015-07-29 | 2015-07-27 | 0.294 | 237,376,411 | -2,087,096 | 13.02% | 69,831,180 |
| 2015-07-28 | 2015-07-24 | 0.311 | 239,463,507 | +1,885,178 | 13.13% | 74,358,780 |
| 2015-07-27 | 2015-07-23 | 0.316 | 237,578,329 | -1,474,000 | 13.03% | 75,067,660 |
| 2015-07-24 | 2015-07-22 | 0.305 | 239,052,329 | +1,418,932 | 13.11% | 72,928,800 |
| 2015-07-23 | 2015-07-21 | 0.316 | 237,633,397 | +3,300,438 | 13.03% | 75,085,060 |
| 2015-07-22 | 2015-07-20 | 0.321 | 234,332,959 | +5,459,123 | 12.85% | 75,318,810 |
| 2015-07-21 | 2015-07-17 | 0.316 | 228,873,836 | +1,703,452 | 12.55% | 72,317,300 |
| 2015-07-20 | 2015-07-16 | 0.311 | 227,170,384 | -2,898,438 | 12.46% | 70,541,490 |
| 2015-07-17 | 2015-07-15 | 0.278 | 230,068,822 | -189,068 | 12.62% | 63,921,360 |
| 2015-07-16 | 2015-07-14 | 0.289 | 230,257,890 | -1,024,274 | 12.63% | 66,482,670 |
| 2015-07-15 | 2015-07-13 | 0.289 | 231,282,164 | +1,855,808 | 12.69% | 66,778,410 |
| 2015-07-14 | 2015-07-10 | 0.268 | 229,426,356 | +3,917,205 | 12.58% | 61,493,112 |
| 2015-07-13 | 2015-07-09 | 0.238 | 225,509,151 | +3,539,069 | 12.37% | 53,563,472 |
| 2015-07-10 | 2015-07-08 | 0.141 | 221,970,082 | +2,226,603 | 12.18% | 31,198,392 |
| 2015-07-09 | 2015-07-07 | 0.235 | 219,743,479 | +602,082 | 12.05% | 51,715,152 |
| 2015-07-08 | 2015-07-06 | 0.261 | 219,141,397 | -5,453,617 | 12.02% | 57,303,840 |
| 2015-07-07 | 2015-07-03 | 0.321 | 224,595,014 | +2,281,672 | 12.32% | 72,188,860 |
| 2015-07-06 | 2015-07-02 | 0.360 | 222,313,342 | +846,219 | 12.19% | 79,933,260 |
| 2015-07-03 | 2015-06-30 | 0.360 | 221,467,123 | +706,712 | 12.15% | 79,629,000 |
| 2015-07-02 | 2015-06-29 | 0.381 | 220,760,411 | +563,534 | 12.11% | 84,185,500 |
| 2015-06-30 | 2015-06-26 | 0.414 | 220,196,877 | +772,795 | 12.08% | 91,168,080 |
| 2015-06-29 | 2015-06-25 | 0.409 | 219,424,082 | +159,698 | 12.04% | 89,652,750 |
| 2015-06-26 | 2015-06-24 | 0.419 | 219,264,384 | -2,166,027 | 12.03% | 91,976,500 |
| 2015-06-25 | 2015-06-23 | 0.403 | 221,430,411 | +334,082 | 12.15% | 89,266,200 |
| 2015-06-24 | 2015-06-22 | 0.409 | 221,096,329 | +1,833,781 | 12.13% | 90,336,000 |
| 2015-06-23 | 2015-06-19 | 0.403 | 219,262,548 | +1,916,384 | 12.03% | 88,392,260 |
| 2015-06-22 | 2015-06-18 | 0.409 | 217,346,164 | +1,187,643 | 11.92% | 88,803,750 |
| 2015-06-19 | 2015-06-17 | 0.425 | 216,158,521 | +1,428,110 | 11.86% | 91,851,240 |
| 2015-06-18 | 2015-06-16 | 0.419 | 214,730,411 | +9,352,466 | 11.78% | 90,074,600 |
| 2015-06-17 | 2015-06-15 | 0.392 | 205,377,945 | -8,537,452 | 11.27% | 80,557,200 |
| 2015-06-16 | 2015-06-12 | 0.419 | 213,915,397 | +3,324,301 | 11.73% | 89,732,720 |
| 2015-06-15 | 2015-06-11 | 0.441 | 210,591,096 | +12,017,781 | 11.55% | 92,927,250 |
| 2015-06-12 | 2015-06-10 | 0.518 | 198,573,315 | +1,598,822 | 10.89% | 102,769,100 |
| 2015-06-11 | 2015-06-09 | 0.556 | 196,974,493 | +2,142,164 | 10.80% | 109,453,140 |
| 2015-06-10 | 2015-06-08 | 0.409 | 194,832,329 | +4,106,274 | 10.69% | 79,605,000 |
| 2015-06-09 | 2015-06-05 | 0.441 | 190,726,055 | -9,033,068 | 10.46% | 84,161,430 |
| 2015-06-08 | 2015-06-04 | 0.365 | 199,759,123 | -29,370 | 10.96% | 72,912,080 |
| 2015-06-05 | 2015-06-03 | 0.370 | 199,788,493 | +649,808 | 10.96% | 74,011,200 |
| 2015-06-04 | 2015-06-02 | 0.381 | 199,138,685 | +2,500,110 | 10.92% | 75,940,200 |
| 2015-06-03 | 2015-06-01 | 0.392 | 196,638,575 | +308,383 | 10.79% | 77,129,280 |
| 2015-06-02 | 2015-05-29 | 0.381 | 196,330,192 | -2,916,794 | 10.77% | 74,869,200 |
| 2015-06-01 | 2015-05-28 | 0.398 | 199,246,986 | +1,457,479 | 10.93% | 79,237,850 |
| 2015-05-29 | 2015-05-27 | 0.414 | 197,789,507 | +1,945,754 | 10.85% | 81,890,760 |
| 2015-05-28 | 2015-05-26 | 0.414 | 195,843,753 | +3,904,356 | 10.74% | 81,085,160 |
| 2015-05-27 | 2015-05-22 | 0.392 | 191,939,397 | -1,294,110 | 10.53% | 75,286,080 |
| 2015-05-26 | 2015-05-21 | 0.354 | 193,233,507 | -5,571,096 | 10.60% | 68,424,850 |
| 2015-05-22 | 2015-05-20 | 0.381 | 198,804,603 | -2,188,055 | 10.90% | 75,812,800 |
| 2015-05-21 | 2015-05-19 | 0.403 | 200,992,658 | +1,909,042 | 11.02% | 81,027,040 |
| 2015-05-20 | 2015-05-18 | 0.414 | 199,083,616 | -288,192 | 10.92% | 82,426,560 |
| 2015-05-19 | 2015-05-15 | 0.425 | 199,371,808 | -354,274 | 10.94% | 84,718,140 |
| 2015-05-18 | 2015-05-14 | 0.414 | 199,726,082 | -1,125,233 | 10.96% | 82,692,560 |
| 2015-05-15 | 2015-05-13 | 0.414 | 200,851,315 | -2,131,151 | 11.02% | 83,158,440 |
| 2015-05-14 | 2015-05-12 | 0.419 | 202,982,466 | -1,532,739 | 11.13% | 85,146,600 |
| 2015-05-13 | 2015-05-11 | 0.392 | 204,515,205 | +1,826,438 | 11.22% | 80,218,800 |
| 2015-05-12 | 2015-05-08 | 0.392 | 202,688,767 | -62,411 | 11.12% | 79,502,400 |
| 2015-05-11 | 2015-05-07 | 0.419 | 202,751,178 | -5,273,726 | 11.12% | 85,049,580 |
| 2015-05-08 | 2015-05-06 | 0.436 | 208,024,904 | -4,579,863 | 11.41% | 90,661,600 |
| 2015-05-07 | 2015-05-05 | 0.414 | 212,604,767 | +1,207,835 | 11.66% | 88,024,720 |
| 2015-05-06 | 2015-05-04 | 0.447 | 211,396,932 | -12,001,260 | 11.60% | 94,434,480 |
| 2015-05-05 | 2015-04-30 | 0.419 | 223,398,192 | +11,907,644 | 12.25% | 93,710,540 |
| 2015-05-04 | 2015-04-29 | 0.398 | 211,490,548 | -15,376,959 | 11.60% | 84,106,950 |
| 2015-04-30 | 2015-04-28 | 0.224 | 226,867,507 | -354,274 | 12.44% | 50,919,904 |
| 2015-04-24 | 2015-04-22 | 0.272 | 227,221,781 | -871,918 | 12.46% | 61,892,500 |
| 2015-04-23 | 2015-04-21 | 0.190 | 228,093,699 | +649,809 | 12.51% | 43,242,480 |
| 2015-04-22 | 2015-04-20 | 0.177 | 227,443,890 | +526,822 | 12.48% | 40,145,544 |
| 2015-04-21 | 2015-04-17 | 0.188 | 226,917,068 | +642,465 | 12.45% | 42,772,174 |
| 2015-04-20 | 2015-04-16 | 0.190 | 226,274,603 | -1,042,630 | 12.41% | 42,897,612 |
| 2015-04-17 | 2015-04-15 | 0.197 | 227,317,233 | -2,968,192 | 12.47% | 44,828,994 |
| 2015-04-16 | 2015-04-14 | 0.162 | 230,285,425 | +4,934,137 | 12.63% | 37,385,292 |
| 2015-04-15 | 2015-04-13 | 0.165 | 225,351,288 | +6,953,315 | 12.36% | 37,075,332 |
| 2015-04-14 | 2015-04-10 | 0.160 | 218,397,973 | +4,333,891 | 11.98% | 34,979,532 |
| 2015-04-13 | 2015-04-09 | 0.157 | 214,064,082 | -1,422,603 | 11.74% | 33,585,696 |
| 2015-04-10 | 2015-04-08 | 0.163 | 215,486,685 | -1,782,383 | 11.82% | 35,217,600 |
| 2015-04-09 | 2015-04-02 | 0.157 | 217,269,068 | -1,916,384 | 11.92% | 34,088,544 |
| 2015-04-08 | 2015-04-01 | 0.177 | 219,185,452 | -1,275,753 | 12.02% | 38,687,868 |
| 2015-04-02 | 2015-03-31 | 0.190 | 220,461,205 | -431,370 | 12.09% | 41,795,496 |
| 2015-04-01 | 2015-03-30 | 0.192 | 220,892,575 | -156,028 | 12.12% | 42,358,624 |
| 2015-03-31 | 2015-03-27 | 0.192 | 221,048,603 | -862,739 | 12.12% | 42,388,544 |
| 2015-03-30 | 2015-03-26 | 0.190 | 221,911,342 | +805,835 | 12.17% | 42,070,416 |
| 2015-03-27 | 2015-03-25 | 0.192 | 221,105,507 | +515,808 | 12.13% | 42,399,456 |
| 2015-03-26 | 2015-03-24 | 0.190 | 220,589,699 | -3,816,246 | 12.10% | 41,819,856 |
| 2015-03-25 | 2015-03-23 | 0.177 | 224,405,945 | +352,438 | 12.31% | 39,609,324 |
| 2015-03-24 | 2015-03-20 | 0.179 | 224,053,507 | +317,562 | 12.29% | 40,035,352 |
| 2015-03-23 | 2015-03-19 | 0.174 | 223,735,945 | -231,288 | 12.27% | 39,003,520 |
| 2015-03-20 | 2015-03-18 | 0.174 | 223,967,233 | +3,107,699 | 12.28% | 39,043,840 |
| 2015-03-19 | 2015-03-17 | 0.182 | 220,859,534 | -297,370 | 12.11% | 40,186,546 |
| 2015-03-18 | 2015-03-16 | 0.162 | 221,156,904 | -4,243,945 | 12.13% | 35,903,338 |
| 2015-03-17 | 2015-03-13 | 0.146 | 225,400,849 | -3,076,493 | 12.36% | 32,908,524 |
| 2015-03-16 | 2015-03-12 | 0.145 | 228,477,342 | +561,698 | 12.53% | 33,108,754 |
| 2015-03-13 | 2015-03-11 | 0.149 | 227,915,644 | +925,151 | 12.50% | 34,020,662 |
| 2015-03-12 | 2015-03-10 | 0.135 | 226,990,493 | +725,068 | 12.45% | 30,667,432 |
| 2015-03-11 | 2015-03-09 | 0.153 | 226,265,425 | +939,836 | 12.41% | 34,513,920 |
| 2015-03-10 | 2015-03-06 | 0.125 | 225,325,589 | -279,014 | 12.36% | 28,232,960 |
| 2015-03-09 | 2015-03-05 | 0.119 | 225,604,603 | -1,053,644 | 12.37% | 26,793,072 |
| 2015-03-06 | 2015-03-04 | 0.118 | 226,658,247 | +36,713 | 12.43% | 26,671,248 |
| 2015-03-05 | 2015-03-03 | 0.119 | 226,621,534 | +256,986 | 12.43% | 26,913,844 |
| 2015-03-04 | 2015-03-02 | 0.120 | 226,364,548 | +418,521 | 12.42% | 27,129,960 |
| 2015-03-03 | 2015-02-27 | 0.120 | 225,946,027 | -146,850 | 12.39% | 27,079,800 |
| 2015-03-02 | 2015-02-26 | 0.122 | 226,092,877 | +60,576 | 12.40% | 27,590,080 |
| 2015-02-27 | 2015-02-25 | 0.120 | 226,032,301 | +1,699,780 | 12.40% | 27,090,140 |
| 2015-02-26 | 2015-02-24 | 0.120 | 224,332,521 | -1,108,712 | 12.30% | 26,886,420 |
| 2015-02-23 | 2015-02-16 | 0.117 | 225,441,233 | -458,904 | 12.37% | 26,282,410 |
| 2015-02-17 | 2015-02-13 | 0.119 | 225,900,137 | -348,767 | 12.39% | 26,828,170 |
| 2015-02-16 | 2015-02-12 | 0.117 | 226,248,904 | +234,959 | 12.41% | 26,376,570 |
| 2015-02-13 | 2015-02-11 | 0.118 | 226,013,945 | +321,233 | 12.40% | 26,595,432 |
| 2015-02-12 | 2015-02-10 | 0.121 | 225,692,712 | -91,781 | 12.38% | 27,295,344 |
| 2015-02-11 | 2015-02-09 | 0.122 | 225,784,493 | -266,165 | 12.38% | 27,552,448 |
| 2015-02-10 | 2015-02-06 | 0.120 | 226,050,658 | -826,027 | 12.40% | 27,092,340 |
| 2015-02-09 | 2015-02-05 | 0.124 | 226,876,685 | -541,507 | 12.44% | 28,180,116 |
| 2015-02-06 | 2015-02-04 | 0.122 | 227,418,192 | -119,315 | 12.47% | 27,751,808 |
| 2015-02-05 | 2015-02-03 | 0.123 | 227,537,507 | +972,877 | 12.48% | 28,014,282 |
| 2015-02-04 | 2015-02-02 | 0.123 | 226,564,630 | -2,057,726 | 12.43% | 27,894,502 |
| 2015-02-03 | 2015-01-30 | 0.127 | 228,622,356 | +2,294,520 | 12.54% | 29,144,232 |
| 2015-02-02 | 2015-01-29 | 0.127 | 226,327,836 | -835,205 | 12.41% | 28,851,732 |
| 2015-01-30 | 2015-01-28 | 0.127 | 227,163,041 | +3,102,192 | 12.46% | 28,958,202 |
| 2015-01-29 | 2015-01-27 | 0.130 | 224,060,849 | +1,156,438 | 12.29% | 29,050,994 |
| 2015-01-28 | 2015-01-26 | 0.129 | 222,904,411 | -458,904 | 12.23% | 28,658,188 |
| 2015-01-27 | 2015-01-23 | 0.129 | 223,363,315 | +73,425 | 12.25% | 28,717,188 |
| 2015-01-26 | 2015-01-22 | 0.130 | 223,289,890 | -146,850 | 12.25% | 28,951,034 |
| 2015-01-23 | 2015-01-21 | 0.133 | 223,436,740 | +950,850 | 12.26% | 29,700,412 |
| 2015-01-22 | 2015-01-20 | 0.131 | 222,485,890 | -458,905 | 12.20% | 29,089,200 |
| 2015-01-21 | 2015-01-19 | 0.130 | 222,944,795 | +2,331,233 | 12.23% | 28,906,290 |
| 2015-01-16 | 2015-01-14 | 0.132 | 220,613,562 | -2,211,917 | 12.10% | 29,084,770 |
| 2015-01-15 | 2015-01-13 | 0.132 | 222,825,479 | +247,808 | 12.22% | 29,376,380 |
| 2015-01-14 | 2015-01-12 | 0.132 | 222,577,671 | +137,671 | 12.21% | 29,343,710 |
| 2015-01-13 | 2015-01-09 | 0.134 | 222,440,000 | -1,169,288 | 12.20% | 29,810,280 |
| 2015-01-12 | 2015-01-08 | 0.131 | 223,609,288 | -701,205 | 12.27% | 29,236,080 |
| 2015-01-09 | 2015-01-07 | 0.136 | 224,310,493 | +748,931 | 12.30% | 30,549,750 |
| 2015-01-08 | 2015-01-06 | 0.134 | 223,561,562 | +100,959 | 12.26% | 29,960,586 |
| 2015-01-07 | 2015-01-05 | 0.134 | 223,460,603 | +29,370 | 12.26% | 29,947,056 |
| 2015-01-05 | 2014-12-31 | 0.141 | 223,431,233 | +238,630 | 12.26% | 31,403,760 |
| 2015-01-02 | 2014-12-29 | 0.131 | 223,192,603 | +183,562 | 12.24% | 29,181,600 |
| 2014-12-30 | 2014-12-24 | 0.134 | 223,009,041 | +18,356 | 12.23% | 29,886,540 |
| 2014-12-29 | 2014-12-22 | 0.129 | 222,990,685 | +18,356 | 12.23% | 28,669,280 |
| 2014-12-23 | 2014-12-19 | 0.132 | 222,972,329 | -655,315 | 12.23% | 29,395,740 |
| 2014-12-22 | 2014-12-18 | 0.125 | 223,627,644 | -440,548 | 12.27% | 28,020,210 |
| 2014-12-19 | 2014-12-17 | 0.133 | 224,068,192 | -108,301 | 12.29% | 29,784,348 |
| 2014-12-18 | 2014-12-16 | 0.135 | 224,176,493 | +1,881,507 | 12.30% | 30,287,248 |
| 2014-12-17 | 2014-12-15 | 0.133 | 222,294,986 | -293,699 | 12.19% | 29,548,644 |
| 2014-12-16 | 2014-12-12 | 0.139 | 222,588,685 | -789,315 | 12.21% | 31,042,816 |
| 2014-12-15 | 2014-12-11 | 0.134 | 223,378,000 | +565,370 | 12.25% | 29,935,986 |
| 2014-12-12 | 2014-12-10 | 0.136 | 222,812,630 | +1,165,616 | 12.22% | 30,345,750 |
| 2014-12-11 | 2014-12-09 | 0.134 | 221,647,014 | +1,630,028 | 12.16% | 29,704,008 |
| 2014-12-10 | 2014-12-08 | 0.144 | 220,016,986 | +2,478,082 | 12.07% | 31,643,040 |
| 2014-12-09 | 2014-12-05 | 0.146 | 217,538,904 | -183,562 | 11.93% | 31,760,680 |
| 2014-12-08 | 2014-12-04 | 0.147 | 217,722,466 | +486,439 | 11.94% | 32,024,700 |
| 2014-12-05 | 2014-12-03 | 0.142 | 217,236,027 | +752,602 | 11.92% | 30,769,700 |
| 2014-12-04 | 2014-12-02 | 0.147 | 216,483,425 | +1,450,137 | 11.87% | 31,842,450 |
| 2014-12-03 | 2014-12-01 | 0.149 | 215,033,288 | +726,904 | 11.79% | 32,097,730 |
| 2014-12-02 | 2014-11-28 | 0.162 | 214,306,384 | +291,863 | 11.75% | 34,791,202 |
| 2014-12-01 | 2014-11-27 | 0.162 | 214,014,521 | +881,096 | 11.74% | 34,743,820 |
| 2014-11-28 | 2014-11-26 | 0.163 | 213,133,425 | +2,584,548 | 11.69% | 34,833,000 |
| 2014-11-27 | 2014-11-25 | 0.162 | 210,548,877 | -798,493 | 11.55% | 34,181,196 |
| 2014-11-26 | 2014-11-24 | 0.168 | 211,347,370 | +668,165 | 11.59% | 35,462,196 |
| 2014-11-25 | 2014-11-21 | 0.161 | 210,679,205 | -1,778,713 | 11.56% | 33,972,808 |
| 2014-11-24 | 2014-11-20 | 0.151 | 212,457,918 | +8,175,836 | 11.65% | 32,176,276 |
| 2014-11-21 | 2014-11-19 | 0.144 | 204,282,082 | +1,160,109 | 11.20% | 29,380,032 |
| 2014-11-20 | 2014-11-18 | 0.142 | 203,121,973 | -723,232 | 11.14% | 28,770,560 |
| 2014-11-19 | 2014-11-17 | 0.142 | 203,845,205 | +308,383 | 11.18% | 28,873,000 |
| 2014-11-17 | 2014-11-13 | 0.149 | 203,536,822 | +1,049,973 | 13.40% | 30,381,668 |
| 2014-11-14 | 2014-11-12 | 0.155 | 202,486,849 | +69,753 | 13.33% | 31,328,040 |
| 2014-11-13 | 2014-11-11 | 0.153 | 202,417,096 | +526,822 | 13.32% | 30,876,160 |
| 2014-11-12 | 2014-11-10 | 0.157 | 201,890,274 | -2,661,644 | 13.29% | 31,675,680 |
| 2014-11-11 | 2014-11-07 | 0.134 | 204,551,918 | +1,512,548 | 13.46% | 27,413,010 |
| 2014-11-10 | 2014-11-06 | 0.136 | 203,039,370 | +1,668,575 | 13.36% | 27,652,750 |
| 2014-11-07 | 2014-11-05 | 0.135 | 201,370,795 | +2,836,028 | 13.25% | 27,206,096 |
| 2014-11-06 | 2014-11-04 | 0.146 | 198,534,767 | +2,380,794 | 13.07% | 28,986,076 |
| 2014-11-05 | 2014-11-03 | 0.153 | 196,153,973 | -387,315 | 12.91% | 29,920,800 |
| 2014-11-04 | 2014-10-31 | 0.153 | 196,541,288 | +346,932 | 12.94% | 29,979,880 |
| 2014-11-03 | 2014-10-30 | 0.149 | 196,194,356 | -266,165 | 12.91% | 29,285,668 |
| 2014-10-31 | 2014-10-29 | 0.149 | 196,460,521 | -299,205 | 12.93% | 29,325,398 |
| 2014-10-30 | 2014-10-28 | 0.151 | 196,759,726 | +1,883,342 | 12.95% | 29,798,820 |
| 2014-10-29 | 2014-10-27 | 0.150 | 194,876,384 | +3,267,398 | 12.83% | 29,301,264 |
| 2014-10-28 | 2014-10-24 | 0.159 | 191,608,986 | +490,109 | 12.61% | 30,480,128 |
| 2014-10-27 | 2014-10-23 | 0.163 | 191,118,877 | +3,107,699 | 12.58% | 31,235,100 |
| 2014-10-24 | 2014-10-22 | 0.167 | 188,011,178 | +330,411 | 12.37% | 31,341,744 |
| 2014-10-23 | 2014-10-21 | 0.170 | 187,680,767 | -337,754 | 12.35% | 31,900,128 |
| 2014-10-22 | 2014-10-20 | 0.168 | 188,018,521 | +695,699 | 12.38% | 31,547,824 |
| 2014-10-21 | 2014-10-17 | 0.166 | 187,322,822 | -174,383 | 12.33% | 31,022,896 |
| 2014-10-20 | 2014-10-16 | 0.172 | 187,497,205 | -238,631 | 12.34% | 32,277,504 |
| 2014-10-17 | 2014-10-15 | 0.173 | 187,735,836 | -444,219 | 12.36% | 32,523,132 |
| 2014-10-16 | 2014-10-14 | 0.169 | 188,180,055 | +385,480 | 12.39% | 31,779,960 |
| 2014-10-15 | 2014-10-13 | 0.174 | 187,794,575 | +55,068 | 12.36% | 32,737,920 |
| 2014-10-14 | 2014-10-10 | 0.170 | 187,739,507 | -6,703,671 | 12.36% | 31,910,112 |
| 2014-10-13 | 2014-10-09 | 0.177 | 194,443,178 | -534,164 | 12.80% | 34,320,672 |
| 2014-10-10 | 2014-10-08 | 0.163 | 194,977,342 | +706,712 | 12.83% | 31,865,700 |
| 2014-10-09 | 2014-10-07 | 0.163 | 194,270,630 | +455,233 | 12.79% | 31,750,200 |
| 2014-10-08 | 2014-10-06 | 0.169 | 193,815,397 | +591,068 | 12.76% | 32,731,660 |
| 2014-10-07 | 2014-10-03 | 0.163 | 193,224,329 | -2,129,315 | 12.72% | 31,579,200 |
| 2014-10-06 | 2014-09-30 | 0.172 | 195,353,644 | -341,424 | 12.86% | 33,629,984 |
| 2014-10-03 | 2014-09-29 | 0.178 | 195,695,068 | +14,253,561 | 12.88% | 34,754,860 |
| 2014-09-30 | 2014-09-26 | 0.179 | 181,441,507 | +5,092,000 | 11.94% | 32,421,160 |
| 2014-09-29 | 2014-09-25 | 0.181 | 176,349,507 | +2,349,589 | 11.61% | 31,895,572 |
| 2014-09-26 | 2014-09-24 | 0.192 | 173,999,918 | +4,737,726 | 11.45% | 33,366,432 |
| 2014-09-25 | 2014-09-23 | 0.193 | 169,262,192 | +2,164,192 | 11.14% | 32,642,340 |
| 2014-09-24 | 2014-09-22 | 0.204 | 167,098,000 | -5,134,219 | 11.00% | 34,045,594 |
| 2014-09-23 | 2014-09-19 | 0.172 | 172,232,219 | -1,128,904 | 11.34% | 29,649,648 |
| 2014-09-22 | 2014-09-18 | 0.153 | 173,361,123 | +1,105,041 | 11.41% | 26,444,040 |
| 2014-09-19 | 2014-09-17 | 0.148 | 172,256,082 | +1,653,890 | 11.34% | 25,524,752 |
| 2014-09-18 | 2014-09-16 | 0.153 | 170,602,192 | +201,918 | 11.23% | 26,023,200 |
| 2014-09-17 | 2014-09-15 | 0.154 | 170,400,274 | +501,123 | 11.22% | 26,178,060 |
| 2014-09-16 | 2014-09-12 | 0.163 | 169,899,151 | +1,237,206 | 11.18% | 27,767,100 |
| 2014-09-15 | 2014-09-11 | 0.159 | 168,661,945 | +620,438 | 11.10% | 26,829,836 |
| 2014-09-12 | 2014-09-10 | 0.163 | 168,041,507 | +1,457,480 | 11.06% | 27,463,500 |
| 2014-09-11 | 2014-09-08 | 0.163 | 166,584,027 | +2,243,123 | 10.96% | 27,225,300 |
| 2014-09-10 | 2014-09-05 | 0.171 | 164,340,904 | +596,575 | 10.82% | 28,112,106 |
| 2014-09-08 | 2014-09-04 | 0.179 | 163,744,329 | -1,995,315 | 10.78% | 29,258,912 |
| 2014-09-05 | 2014-09-03 | 0.150 | 165,739,644 | -1,277,589 | 10.91% | 24,920,316 |
| 2014-09-04 | 2014-09-02 | 0.141 | 167,017,233 | +2,248,630 | 10.99% | 23,474,646 |
| 2014-09-03 | 2014-09-01 | 0.139 | 164,768,603 | -12,071,013 | 10.85% | 22,979,072 |
| 2014-07-14 | 2014-07-10 | 0.178 | 176,839,616 | +4,054,876 | 11.64% | 31,406,188 |
| 2014-07-11 | 2014-07-09 | 0.166 | 172,784,740 | -2,584,548 | 11.37% | 28,615,216 |
| 2014-07-10 | 2014-07-08 | 0.175 | 175,369,288 | -8,234,575 | 11.54% | 30,762,914 |
| 2014-07-09 | 2014-07-07 | 0.137 | 183,603,863 | -670,000 | 12.08% | 25,205,796 |
| 2014-07-08 | 2014-07-04 | 0.133 | 184,273,863 | +670,000 | 12.13% | 24,494,672 |
| 2014-07-07 | 2014-07-03 | 0.132 | 183,603,863 | +403,836 | 12.08% | 24,205,566 |
| 2014-07-02 | 2014-06-27 | 0.134 | 183,200,027 | -286,357 | 12.06% | 24,551,538 |
| 2014-06-30 | 2014-06-26 | 0.133 | 183,486,384 | -183,561 | 12.08% | 24,389,996 |
| 2014-06-27 | 2014-06-25 | 0.136 | 183,669,945 | -25,699 | 12.09% | 25,014,750 |
| 2014-06-26 | 2014-06-24 | 0.135 | 183,695,644 | +80,767 | 12.09% | 24,818,104 |
| 2014-06-25 | 2014-06-23 | 0.133 | 183,614,877 | +22,028 | 12.09% | 24,407,076 |
| 2014-06-24 | 2014-06-20 | 0.134 | 183,592,849 | +458,904 | 12.08% | 24,604,182 |
| 2014-06-23 | 2014-06-19 | 0.134 | 183,133,945 | -385,480 | 12.05% | 24,542,682 |
| 2014-06-20 | 2014-06-18 | 0.138 | 183,519,425 | -106,465 | 12.08% | 25,394,158 |
| 2014-06-19 | 2014-06-17 | 0.139 | 183,625,890 | -9,178 | 12.09% | 25,608,960 |
| 2014-06-18 | 2014-06-16 | 0.137 | 183,635,068 | -183,562 | 12.09% | 25,210,080 |
| 2014-06-17 | 2014-06-13 | 0.142 | 183,818,630 | +908,630 | 12.10% | 26,036,400 |
| 2014-06-16 | 2014-06-12 | 0.137 | 182,910,000 | +2,569,863 | 12.04% | 25,110,540 |
| 2014-06-13 | 2014-06-11 | 0.142 | 180,340,137 | +1,554,767 | 11.87% | 25,543,700 |
| 2014-06-11 | 2014-06-09 | 0.142 | 178,785,370 | -532,329 | 11.77% | 25,323,480 |
| 2014-06-10 | 2014-06-06 | 0.142 | 179,317,699 | +45,891 | 11.80% | 25,398,880 |
| 2014-06-09 | 2014-06-05 | 0.142 | 179,271,808 | -49,562 | 11.80% | 25,392,380 |
| 2014-06-06 | 2014-06-04 | 0.139 | 179,321,370 | -1,835 | 11.80% | 25,008,640 |
| 2014-06-05 | 2014-06-03 | 0.142 | 179,323,205 | -523,151 | 11.80% | 25,399,660 |
| 2014-06-04 | 2014-05-30 | 0.143 | 179,846,356 | +44,055 | 11.84% | 25,669,712 |
| 2014-06-03 | 2014-05-29 | 0.142 | 179,802,301 | -816,850 | 11.83% | 25,467,520 |
| 2014-05-30 | 2014-05-28 | 0.138 | 180,619,151 | -831,534 | 11.89% | 24,992,838 |
| 2014-05-29 | 2014-05-27 | 0.133 | 181,450,685 | -449,726 | 11.94% | 24,119,400 |
| 2014-05-28 | 2014-05-26 | 0.131 | 181,900,411 | -682,849 | 11.97% | 23,782,800 |
| 2014-05-27 | 2014-05-23 | 0.126 | 182,583,260 | -306,548 | 12.02% | 23,076,344 |
| 2014-05-26 | 2014-05-22 | 0.129 | 182,889,808 | -515,808 | 12.04% | 23,513,624 |
| 2014-05-23 | 2014-05-21 | 0.133 | 183,405,616 | -1,206,000 | 12.07% | 24,379,260 |
| 2014-05-22 | 2014-05-20 | 0.118 | 184,611,616 | -343,261 | 12.15% | 21,723,552 |
| 2014-05-21 | 2014-05-19 | 0.118 | 184,954,877 | -201,918 | 12.17% | 21,763,944 |
| 2014-05-20 | 2014-05-16 | 0.119 | 185,156,795 | -146,849 | 12.19% | 21,989,442 |
| 2014-05-19 | 2014-05-15 | 0.119 | 185,303,644 | +110,137 | 12.20% | 22,006,882 |
| 2014-05-16 | 2014-05-14 | 0.120 | 185,193,507 | -1,035,288 | 12.19% | 22,195,580 |
| 2014-05-15 | 2014-05-13 | 0.117 | 186,228,795 | +367,124 | 12.26% | 21,710,942 |
| 2014-05-14 | 2014-05-12 | 0.121 | 185,861,671 | +464,411 | 12.23% | 22,478,166 |
| 2014-05-13 | 2014-05-09 | 0.113 | 185,397,260 | -580,055 | 12.20% | 21,008,000 |
| 2014-05-12 | 2014-05-08 | 0.118 | 185,977,315 | -904,959 | 12.24% | 21,884,256 |
| 2014-05-09 | 2014-05-07 | 0.117 | 186,882,274 | +4,253,123 | 12.30% | 21,787,126 |
| 2014-05-08 | 2014-05-05 | 0.137 | 182,629,151 | +1,147,261 | 12.02% | 25,071,984 |
| 2014-05-07 | 2014-05-02 | 0.143 | 181,481,890 | +117,479 | 11.95% | 25,903,154 |
| 2014-05-05 | 2014-04-30 | 0.149 | 181,364,411 | -91,781 | 11.94% | 27,072,022 |
| 2014-04-30 | 2014-04-28 | 0.146 | 181,456,192 | +51,397 | 11.94% | 26,492,604 |
| 2014-04-29 | 2014-04-25 | 0.150 | 181,404,795 | +200,083 | 11.94% | 27,275,700 |
| 2014-04-25 | 2014-04-23 | 0.155 | 181,204,712 | -170,713 | 11.93% | 28,035,344 |
| 2014-04-24 | 2014-04-22 | 0.157 | 181,375,425 | -1,527,233 | 11.94% | 28,456,992 |
| 2014-04-23 | 2014-04-17 | 0.153 | 182,902,658 | -78,931 | 12.04% | 27,899,480 |
| 2014-04-22 | 2014-04-16 | 0.157 | 182,981,589 | -701,206 | 12.04% | 28,708,992 |
| 2014-04-17 | 2014-04-15 | 0.153 | 183,682,795 | -354,273 | 12.09% | 28,018,480 |
| 2014-04-16 | 2014-04-14 | 0.156 | 184,037,068 | -192,740 | 12.11% | 28,674,074 |
| 2014-04-15 | 2014-04-11 | 0.158 | 184,229,808 | +596,575 | 12.13% | 29,105,560 |
| 2014-04-14 | 2014-04-10 | 0.158 | 183,633,233 | -569,041 | 12.09% | 29,011,310 |
| 2014-04-10 | 2014-04-08 | 0.160 | 184,202,274 | -302,877 | 12.12% | 29,502,606 |
| 2014-04-09 | 2014-04-07 | 0.161 | 184,505,151 | +1,657,562 | 12.14% | 29,752,144 |
| 2014-04-08 | 2014-04-04 | 0.166 | 182,847,589 | -229,452 | 12.04% | 30,281,744 |
| 2014-04-07 | 2014-04-03 | 0.163 | 183,077,041 | +110,137 | 12.05% | 29,920,800 |
| 2014-04-03 | 2014-04-01 | 0.166 | 182,966,904 | -670,000 | 12.04% | 30,301,504 |
| 2014-04-02 | 2014-03-31 | 0.161 | 183,636,904 | +137,671 | 12.09% | 29,612,136 |
| 2014-04-01 | 2014-03-28 | 0.158 | 183,499,233 | +901,288 | 12.08% | 28,990,140 |
| 2014-03-31 | 2014-03-27 | 0.159 | 182,597,945 | -917,808 | 12.02% | 29,046,700 |
| 2014-03-28 | 2014-03-26 | 0.165 | 183,515,753 | -2,573,535 | 12.08% | 30,192,450 |
| 2014-03-27 | 2014-03-25 | 0.168 | 186,089,288 | +2,015,507 | 12.25% | 31,224,116 |
| 2014-03-26 | 2014-03-24 | 0.163 | 184,073,781 | -392,822 | 12.12% | 30,083,700 |
| 2014-03-25 | 2014-03-21 | 0.165 | 184,466,603 | -225,781 | 12.14% | 30,348,886 |
| 2014-03-24 | 2014-03-20 | 0.161 | 184,692,384 | +1,639,206 | 12.16% | 29,782,336 |
| 2014-03-21 | 2014-03-19 | 0.163 | 183,053,178 | +493,781 | 12.05% | 29,916,900 |
| 2014-03-20 | 2014-03-18 | 0.168 | 182,559,397 | +413,013 | 12.02% | 30,631,832 |
| 2014-03-19 | 2014-03-17 | 0.168 | 182,146,384 | -734,246 | 11.99% | 30,562,532 |
| 2014-03-18 | 2014-03-14 | 0.170 | 182,880,630 | +1,018,767 | 12.04% | 31,084,248 |
| 2014-03-17 | 2014-03-13 | 0.172 | 181,861,863 | +642,466 | 11.97% | 31,307,384 |
| 2014-03-14 | 2014-03-12 | 0.173 | 181,219,397 | +2,467,068 | 11.93% | 31,394,232 |
| 2014-03-13 | 2014-03-11 | 0.177 | 178,752,329 | +934,329 | 11.77% | 31,551,120 |
| 2014-03-12 | 2014-03-10 | 0.178 | 177,818,000 | +1,512,548 | 11.70% | 31,579,946 |
| 2014-03-11 | 2014-03-07 | 0.177 | 176,305,452 | -1,374,877 | 11.60% | 31,119,228 |
| 2014-03-10 | 2014-03-06 | 0.178 | 177,680,329 | -256,986 | 11.69% | 31,555,496 |
| 2014-03-07 | 2014-03-05 | 0.175 | 177,937,315 | -868,247 | 11.71% | 31,213,392 |
| 2014-03-06 | 2014-03-04 | 0.183 | 178,805,562 | -1,189,479 | 11.77% | 32,729,424 |
| 2014-03-05 | 2014-03-03 | 0.175 | 179,995,041 | +33,041 | 11.85% | 31,574,354 |
| 2014-03-04 | 2014-02-28 | 0.172 | 179,962,000 | -308,384 | 11.85% | 30,980,324 |
| 2014-03-03 | 2014-02-27 | 0.171 | 180,270,384 | -297,369 | 11.87% | 30,836,998 |
| 2014-02-28 | 2014-02-26 | 0.169 | 180,567,753 | +47,726 | 11.88% | 30,494,390 |
| 2014-02-27 | 2014-02-25 | 0.170 | 180,520,027 | -1,652,055 | 11.88% | 30,683,016 |
| 2014-02-26 | 2014-02-24 | 0.175 | 182,172,082 | +734,246 | 11.99% | 31,956,246 |
| 2014-02-25 | 2014-02-21 | 0.177 | 181,437,836 | -1,152,767 | 11.94% | 32,025,132 |
| 2014-02-24 | 2014-02-20 | 0.170 | 182,590,603 | +559,863 | 12.02% | 31,034,952 |
| 2014-02-21 | 2014-02-19 | 0.172 | 182,030,740 | -1,857,644 | 11.98% | 31,336,456 |
| 2014-02-20 | 2014-02-18 | 0.168 | 183,888,384 | -115,643 | 12.10% | 30,854,824 |
| 2014-02-19 | 2014-02-17 | 0.166 | 184,004,027 | +45,890 | 12.11% | 30,473,264 |
| 2014-02-18 | 2014-02-14 | 0.169 | 183,958,137 | -587,397 | 12.11% | 31,066,960 |
| 2014-02-17 | 2014-02-13 | 0.167 | 184,545,534 | +833,370 | 12.15% | 30,764,016 |
| 2014-02-14 | 2014-02-12 | 0.169 | 183,712,164 | +1,303,287 | 12.09% | 31,025,420 |
| 2014-02-13 | 2014-02-11 | 0.169 | 182,408,877 | +780,137 | 12.01% | 30,805,320 |
| 2014-02-12 | 2014-02-10 | 0.169 | 181,628,740 | -396,493 | 11.95% | 30,673,570 |
| 2014-02-11 | 2014-02-07 | 0.166 | 182,025,233 | -651,644 | 11.98% | 30,145,552 |
| 2014-02-10 | 2014-02-06 | 0.169 | 182,676,877 | +725,069 | 12.02% | 30,850,580 |
| 2014-02-07 | 2014-02-05 | 0.162 | 181,951,808 | +82,603 | 11.98% | 29,538,654 |
| 2014-02-06 | 2014-02-04 | 0.167 | 181,869,205 | -66,083 | 11.97% | 30,317,868 |
| 2014-02-05 | 2014-01-30 | 0.166 | 181,935,288 | +229,452 | 11.98% | 30,130,656 |
| 2014-02-04 | 2014-01-28 | 0.163 | 181,705,836 | +225,781 | 11.96% | 29,696,700 |
| 2014-01-29 | 2014-01-27 | 0.162 | 181,480,055 | +633,288 | 11.95% | 29,462,068 |
| 2014-01-28 | 2014-01-24 | 0.167 | 180,846,767 | -1,112,384 | 11.90% | 30,147,426 |
| 2014-01-27 | 2014-01-23 | 0.169 | 181,959,151 | +783,809 | 11.98% | 30,729,370 |
| 2014-01-24 | 2014-01-22 | 0.178 | 181,175,342 | +585,561 | 11.92% | 32,176,200 |
| 2014-01-23 | 2014-01-21 | 0.177 | 180,589,781 | +3,093,014 | 11.89% | 31,875,444 |
| 2014-01-22 | 2014-01-20 | 0.178 | 177,496,767 | -1,343,671 | 11.68% | 31,522,896 |
| 2014-01-21 | 2014-01-17 | 0.184 | 178,840,438 | +3,043,452 | 11.77% | 32,930,664 |
| 2014-01-20 | 2014-01-16 | 0.160 | 175,796,986 | +73,424 | 11.57% | 28,156,380 |
| 2014-01-17 | 2014-01-15 | 0.156 | 175,723,562 | +424,028 | 11.57% | 27,378,780 |
| 2014-01-16 | 2014-01-14 | 0.158 | 175,299,534 | +51,397 | 11.54% | 27,694,710 |
| 2014-01-15 | 2014-01-13 | 0.161 | 175,248,137 | +42,219 | 11.53% | 28,259,416 |
| 2014-01-14 | 2014-01-10 | 0.163 | 175,205,918 | -844,383 | 11.53% | 28,634,400 |
| 2014-01-13 | 2014-01-09 | 0.150 | 176,050,301 | -348,767 | 11.59% | 26,470,608 |
| 2014-01-10 | 2014-01-08 | 0.153 | 176,399,068 | -73,425 | 11.61% | 26,907,440 |
| 2014-01-09 | 2014-01-07 | 0.151 | 176,472,493 | -91,781 | 11.62% | 26,726,364 |
| 2014-01-08 | 2014-01-06 | 0.150 | 176,564,274 | +1,200,493 | 11.62% | 26,547,888 |
| 2014-01-07 | 2014-01-03 | 0.154 | 175,363,781 | -326,740 | 11.54% | 26,940,588 |
| 2014-01-06 | 2014-01-02 | 0.156 | 175,690,521 | +670,000 | 11.56% | 27,373,632 |
| 2014-01-03 | 2013-12-31 | 0.162 | 175,020,521 | +1,486,850 | 11.52% | 28,413,406 |
| 2014-01-02 | 2013-12-27 | 0.158 | 173,533,671 | +840,712 | 11.42% | 27,415,730 |
| 2013-12-30 | 2013-12-24 | 0.151 | 172,692,959 | +1,079,343 | 11.37% | 26,153,962 |
| 2013-12-27 | 2013-12-20 | 0.153 | 171,613,616 | -4,554,165 | 11.30% | 26,177,480 |
| 2013-12-23 | 2013-12-19 | 0.170 | 176,167,781 | +1,523,562 | 11.60% | 29,943,264 |
| 2013-12-20 | 2013-12-18 | 0.173 | 174,644,219 | -156,028 | 11.50% | 30,255,156 |
| 2013-12-19 | 2013-12-17 | 0.174 | 174,800,247 | +1,127,069 | 11.51% | 30,472,640 |
| 2013-12-18 | 2013-12-16 | 0.177 | 173,673,178 | -75,260 | 11.43% | 30,654,612 |
| 2013-12-17 | 2013-12-13 | 0.178 | 173,748,438 | -908,630 | 11.44% | 30,857,204 |
| 2013-12-16 | 2013-12-12 | 0.178 | 174,657,068 | +350,602 | 11.50% | 31,018,574 |
| 2013-12-13 | 2013-12-11 | 0.180 | 174,306,466 | -438,712 | 11.47% | 31,336,140 |
| 2013-12-12 | 2013-12-10 | 0.181 | 174,745,178 | +44,055 | 11.50% | 31,605,404 |
| 2013-12-11 | 2013-12-09 | 0.182 | 174,701,123 | +256,986 | 11.50% | 31,787,782 |
| 2013-12-10 | 2013-12-06 | 0.190 | 174,444,137 | -3,577,616 | 11.48% | 33,071,484 |
| 2013-12-09 | 2013-12-05 | 0.181 | 178,021,753 | +3,267,397 | 11.72% | 32,198,024 |
| 2013-12-06 | 2013-12-04 | 0.180 | 174,754,356 | +642,466 | 11.50% | 31,416,660 |
| 2013-12-05 | 2013-12-03 | 0.177 | 174,111,890 | +1,064,657 | 11.46% | 30,732,048 |
| 2013-12-04 | 2013-12-02 | 0.180 | 173,047,233 | -1,633,699 | 11.39% | 31,109,760 |
| 2013-12-03 | 2013-11-29 | 0.180 | 174,680,932 | -354,273 | 11.50% | 31,403,460 |
| 2013-12-02 | 2013-11-28 | 0.182 | 175,035,205 | +2,880,082 | 11.52% | 31,848,570 |
| 2013-11-29 | 2013-11-27 | 0.177 | 172,155,123 | -1,951,261 | 11.33% | 30,386,664 |
| 2013-11-28 | 2013-11-26 | 0.180 | 174,106,384 | +2,278,000 | 11.46% | 31,300,170 |
| 2013-11-27 | 2013-11-25 | 0.183 | 171,828,384 | +2,478,083 | 11.31% | 31,452,288 |
| 2013-11-26 | 2013-11-22 | 0.180 | 169,350,301 | +870,082 | 11.15% | 30,445,140 |
| 2013-11-22 | 2013-11-20 | 0.188 | 168,480,219 | +1,248,219 | 11.09% | 31,757,264 |
| 2013-11-21 | 2013-11-19 | 0.180 | 167,232,000 | +2,400,986 | 11.01% | 30,064,320 |
| 2013-11-20 | 2013-11-18 | 0.179 | 164,831,014 | +1,092,192 | 10.85% | 29,453,088 |
| 2013-11-19 | 2013-11-15 | 0.179 | 163,738,822 | +2,320,219 | 10.78% | 29,257,928 |
| 2013-11-18 | 2013-11-14 | 0.184 | 161,418,603 | -2,808,493 | 10.62% | 29,722,706 |
| 2013-11-15 | 2013-11-13 | 0.183 | 164,227,096 | +1,013,260 | 10.81% | 30,060,912 |
| 2013-11-14 | 2013-11-12 | 0.188 | 163,213,836 | +3,629,014 | 10.74% | 30,764,590 |
| 2013-11-13 | 2013-11-11 | 0.199 | 159,584,822 | -1,534,575 | 10.50% | 31,819,308 |
| 2013-11-12 | 2013-11-08 | 0.210 | 161,119,397 | -1,147,261 | 10.60% | 33,880,764 |
| 2013-11-11 | 2013-11-07 | 0.211 | 162,266,658 | +3,529,891 | 10.68% | 34,298,812 |
| 2013-11-08 | 2013-11-06 | 0.198 | 158,736,767 | -851,726 | 10.45% | 31,477,264 |
| 2013-11-07 | 2013-11-05 | 0.194 | 159,588,493 | -860,904 | 10.50% | 30,950,640 |
| 2013-11-06 | 2013-11-04 | 0.202 | 160,449,397 | +416,685 | 10.56% | 32,341,330 |
| 2013-11-05 | 2013-11-01 | 0.214 | 160,032,712 | +4,585,370 | 10.53% | 34,175,344 |
| 2013-11-04 | 2013-10-31 | 0.186 | 155,447,342 | -2,490,932 | 10.23% | 28,961,928 |
| 2013-11-01 | 2013-10-30 | 0.180 | 157,938,274 | +1,105,041 | 10.40% | 28,393,530 |
| 2013-10-31 | 2013-10-29 | 0.182 | 156,833,233 | +1,888,849 | 10.32% | 28,536,626 |
| 2013-10-30 | 2013-10-28 | 0.167 | 154,944,384 | +201,918 | 10.20% | 25,829,460 |
| 2013-10-29 | 2013-10-25 | 0.169 | 154,742,466 | -1,053,644 | 10.19% | 26,133,000 |
| 2013-10-28 | 2013-10-24 | 0.177 | 155,796,110 | -286,356 | 10.25% | 27,499,176 |
| 2013-10-25 | 2013-10-23 | 0.171 | 156,082,466 | +1,598,822 | 10.27% | 26,699,420 |
| 2013-10-24 | 2013-10-22 | 0.173 | 154,483,644 | -2,467,068 | 10.17% | 26,762,562 |
| 2013-10-23 | 2013-10-21 | 0.174 | 156,950,712 | +789,315 | 10.33% | 27,360,960 |
| 2013-10-22 | 2013-10-18 | 0.175 | 156,161,397 | -1,145,425 | 12.33% | 27,393,506 |
| 2013-10-21 | 2013-10-17 | 0.178 | 157,306,822 | -879,260 | 12.42% | 27,937,222 |
| 2013-10-18 | 2013-10-16 | 0.179 | 158,186,082 | +376,301 | 12.49% | 28,265,728 |
| 2013-10-17 | 2013-10-15 | 0.175 | 157,809,781 | +222,110 | 12.46% | 27,682,662 |
| 2013-10-16 | 2013-10-11 | 0.171 | 157,587,671 | +2,017,342 | 12.45% | 26,956,900 |
| 2013-10-15 | 2013-10-10 | 0.182 | 155,570,329 | +1,976,959 | 12.29% | 28,306,834 |
| 2013-10-11 | 2013-10-09 | 0.182 | 153,593,370 | +728,740 | 12.13% | 27,947,116 |
| 2013-10-10 | 2013-10-08 | 0.186 | 152,864,630 | +778,301 | 12.07% | 28,480,734 |
| 2013-10-09 | 2013-10-07 | 0.187 | 152,086,329 | -148,685 | 12.01% | 28,501,432 |
| 2013-10-08 | 2013-10-04 | 0.187 | 152,235,014 | +1,534,576 | 12.02% | 28,529,296 |
| 2013-10-07 | 2013-10-03 | 0.193 | 150,700,438 | +587,397 | 11.90% | 29,062,692 |
| 2013-10-04 | 2013-10-02 | 0.193 | 150,113,041 | +18,356 | 11.86% | 28,949,412 |
| 2013-10-03 | 2013-09-30 | 0.200 | 150,094,685 | +1,029,781 | 11.86% | 30,090,624 |
| 2013-10-02 | 2013-09-27 | 0.206 | 149,064,904 | -6,136,466 | 11.77% | 30,696,246 |
| 2013-09-30 | 2013-09-26 | 0.190 | 155,201,370 | +1,037,123 | 12.26% | 29,423,400 |
| 2013-09-27 | 2013-09-25 | 0.191 | 154,164,247 | +339,589 | 12.18% | 29,394,750 |
| 2013-09-26 | 2013-09-24 | 0.188 | 153,824,658 | +2,639,617 | 12.15% | 28,994,800 |
| 2013-09-25 | 2013-09-23 | 0.186 | 151,185,041 | +1,026,109 | 11.94% | 28,167,804 |
| 2013-09-24 | 2013-09-19 | 0.185 | 150,158,932 | -928,821 | 11.86% | 27,813,020 |
| 2013-09-23 | 2013-09-18 | 0.184 | 151,087,753 | +462,575 | 11.93% | 27,820,442 |
| 2013-09-19 | 2013-09-17 | 0.184 | 150,625,178 | +1,742,000 | 11.90% | 27,735,266 |
| 2013-09-18 | 2013-09-16 | 0.184 | 148,883,178 | +541,507 | 11.76% | 27,414,504 |
| 2013-09-17 | 2013-09-13 | 0.186 | 148,341,671 | +2,074,246 | 11.72% | 27,638,046 |
| 2013-09-16 | 2013-09-12 | 0.181 | 146,267,425 | +396,493 | 11.55% | 26,454,756 |
| 2013-09-13 | 2013-09-11 | 0.179 | 145,870,932 | +4,240,274 | 11.52% | 26,065,176 |
| 2013-09-12 | 2013-09-10 | 0.179 | 141,630,658 | -418,520 | 11.19% | 25,307,496 |
| 2013-09-11 | 2013-09-09 | 0.174 | 142,049,178 | +1,330,822 | 11.22% | 24,763,200 |
| 2013-09-10 | 2013-09-06 | 0.178 | 140,718,356 | -174,384 | 11.11% | 24,991,160 |
| 2013-09-09 | 2013-09-05 | 0.179 | 140,892,740 | +260,658 | 11.13% | 25,175,640 |
| 2013-09-06 | 2013-09-04 | 0.178 | 140,632,082 | +9,178 | 11.11% | 24,975,838 |
| 2013-09-05 | 2013-09-03 | 0.177 | 140,622,904 | +980,219 | 11.11% | 24,820,992 |
| 2013-09-04 | 2013-09-02 | 0.182 | 139,642,685 | +33,041 | 11.03% | 25,408,716 |
| 2013-09-03 | 2013-08-30 | 0.184 | 139,609,644 | +198,247 | 11.03% | 25,706,928 |
| 2013-09-02 | 2013-08-29 | 0.178 | 139,411,397 | -55,069 | 11.01% | 24,759,048 |
| 2013-08-30 | 2013-08-28 | 0.177 | 139,466,466 | +11,014 | 11.02% | 24,616,872 |
| 2013-08-29 | 2013-08-27 | 0.178 | 139,455,452 | -312,055 | 11.01% | 24,766,872 |
| 2013-08-28 | 2013-08-26 | 0.180 | 139,767,507 | +422,192 | 11.04% | 25,126,860 |
| 2013-08-27 | 2013-08-23 | 0.184 | 139,345,315 | +145,014 | 11.01% | 25,658,256 |
| 2013-08-26 | 2013-08-22 | 0.182 | 139,200,301 | -64,247 | 10.99% | 25,328,222 |
| 2013-08-23 | 2013-08-21 | 0.181 | 139,264,548 | +64,247 | 11.00% | 25,188,176 |
| 2013-08-22 | 2013-08-20 | 0.178 | 139,200,301 | -6,554,987 | 10.99% | 24,721,558 |
| 2013-08-21 | 2013-08-19 | 0.183 | 145,755,288 | +6,259,452 | 11.51% | 26,679,744 |
| 2013-08-20 | 2013-08-16 | 0.184 | 139,495,836 | +471,754 | 11.02% | 25,685,972 |
| 2013-08-19 | 2013-08-15 | 0.181 | 139,024,082 | +407,507 | 10.98% | 25,144,684 |
| 2013-08-16 | 2013-08-13 | 0.181 | 138,616,575 | -919,644 | 10.95% | 25,070,980 |
| 2013-08-15 | 2013-08-12 | 0.177 | 139,536,219 | +477,260 | 11.02% | 24,629,184 |
| 2013-08-13 | 2013-08-09 | 0.177 | 139,058,959 | +157,863 | 10.98% | 24,544,944 |
| 2013-08-12 | 2013-08-08 | 0.172 | 138,901,096 | +403,836 | 10.97% | 23,911,720 |
| 2013-08-09 | 2013-08-07 | 0.174 | 138,497,260 | +247,808 | 10.94% | 24,144,000 |
| 2013-08-08 | 2013-08-06 | 0.174 | 138,249,452 | +2,423,014 | 10.92% | 24,100,800 |
| 2013-08-07 | 2013-08-05 | 0.178 | 135,826,438 | +1,152,767 | 10.73% | 24,122,370 |
| 2013-08-06 | 2013-08-02 | 0.178 | 134,673,671 | -2,869,069 | 10.64% | 23,917,642 |
| 2013-08-05 | 2013-08-01 | 0.175 | 137,542,740 | +688,356 | 10.86% | 24,127,460 |
| 2013-08-02 | 2013-07-31 | 0.172 | 136,854,384 | +5,394,877 | 10.81% | 23,559,380 |
| 2013-08-01 | 2013-07-30 | 0.167 | 131,459,507 | +398,329 | 10.38% | 21,914,496 |
| 2013-07-31 | 2013-07-29 | 0.167 | 131,061,178 | -510,301 | 10.35% | 21,848,094 |
| 2013-07-30 | 2013-07-26 | 0.173 | 131,571,479 | +2,604,739 | 10.39% | 22,793,286 |
| 2013-07-26 | 2013-07-24 | 0.202 | 128,966,740 | +3,465,644 | 10.19% | 25,995,460 |
| 2013-07-25 | 2013-07-23 | 0.170 | 125,501,096 | +148,685 | 9.91% | 21,331,440 |
| 2013-07-22 | 2013-07-18 | 0.170 | 125,352,411 | -82,603 | 9.90% | 21,306,168 |
| 2013-07-18 | 2013-07-16 | 0.171 | 125,435,014 | +402,000 | 9.91% | 21,456,876 |
| 2013-07-17 | 2013-07-15 | 0.175 | 125,033,014 | +11,014 | 9.88% | 21,933,030 |
| 2013-07-16 | 2013-07-12 | 0.177 | 125,022,000 | -359,781 | 9.87% | 22,067,316 |
| 2013-07-15 | 2013-07-11 | 0.181 | 125,381,781 | -247,808 | 9.90% | 22,677,260 |
| 2013-07-12 | 2013-07-10 | 0.181 | 125,629,589 | +449,726 | 9.92% | 22,722,080 |
| 2013-07-10 | 2013-07-08 | 0.182 | 125,179,863 | +9,178 | 9.89% | 22,777,130 |
| 2013-07-09 | 2013-07-05 | 0.186 | 125,170,685 | +106,466 | 9.89% | 23,320,980 |
| 2013-07-08 | 2013-07-04 | 0.188 | 125,064,219 | -89,945 | 9.88% | 23,573,672 |
| 2013-07-05 | 2013-07-03 | 0.188 | 125,154,164 | -73,425 | 9.89% | 23,590,626 |
| 2013-07-04 | 2013-07-02 | 0.186 | 125,227,589 | -302,877 | 11.68% | 23,331,582 |
| 2013-07-03 | 2013-06-28 | 0.191 | 125,530,466 | +51,398 | 11.71% | 23,935,100 |
| 2013-07-02 | 2013-06-27 | 0.184 | 125,479,068 | +91,780 | 11.71% | 23,105,004 |
| 2013-06-28 | 2013-06-26 | 0.181 | 125,387,288 | +93,617 | 11.70% | 22,678,256 |
| 2013-06-27 | 2013-06-25 | 0.180 | 125,293,671 | -2,107,288 | 11.69% | 22,524,810 |
| 2013-06-25 | 2013-06-21 | 0.186 | 127,400,959 | -1,211,507 | 11.89% | 23,736,510 |
| 2013-06-24 | 2013-06-20 | 0.190 | 128,612,466 | -381,808 | 12.00% | 24,382,620 |
| 2013-06-21 | 2013-06-19 | 0.194 | 128,994,274 | -541,507 | 12.04% | 25,017,188 |
| 2013-06-20 | 2013-06-18 | 0.191 | 129,535,781 | +477,260 | 12.09% | 24,698,800 |
| 2013-06-19 | 2013-06-17 | 0.199 | 129,058,521 | -1,051,808 | 12.04% | 25,732,728 |
| 2013-06-18 | 2013-06-14 | 0.194 | 130,110,329 | +75,261 | 12.14% | 25,233,636 |
| 2013-06-17 | 2013-06-13 | 0.197 | 130,035,068 | +110,136 | 12.13% | 25,644,080 |
| 2013-06-14 | 2013-06-11 | 0.188 | 129,924,932 | +53,233 | 12.12% | 24,489,880 |
| 2013-06-13 | 2013-06-10 | 0.187 | 129,871,699 | +12,850 | 12.12% | 24,338,344 |
| 2013-06-11 | 2013-06-07 | 0.185 | 129,858,849 | +128,493 | 12.12% | 24,052,960 |
| 2013-06-10 | 2013-06-06 | 0.181 | 129,730,356 | +100,959 | 12.10% | 23,463,768 |
| 2013-06-07 | 2013-06-05 | 0.181 | 129,629,397 | +363,452 | 12.09% | 23,445,508 |
| 2013-06-06 | 2013-06-04 | 0.185 | 129,265,945 | +501,123 | 12.06% | 23,943,140 |
| 2013-06-05 | 2013-06-03 | 0.184 | 128,764,822 | -256,986 | 12.01% | 23,710,024 |
| 2013-06-04 | 2013-05-31 | 0.179 | 129,021,808 | +550,685 | 12.04% | 23,054,464 |
| 2013-06-03 | 2013-05-30 | 0.181 | 128,471,123 | +1,415,260 | 11.99% | 23,236,016 |
| 2013-05-31 | 2013-05-29 | 0.192 | 127,055,863 | +1,723,644 | 11.85% | 24,364,384 |
| 2013-05-30 | 2013-05-28 | 0.207 | 125,332,219 | +1,958,603 | 11.69% | 25,945,640 |
| 2013-05-29 | 2013-05-27 | 0.228 | 123,373,616 | -84,439 | 11.51% | 28,094,198 |
| 2013-05-28 | 2013-05-24 | 0.226 | 123,458,055 | -1,257,397 | 11.52% | 27,844,398 |
| 2013-05-27 | 2013-05-23 | 0.228 | 124,715,452 | -2,228,438 | 11.64% | 28,399,756 |
| 2013-05-24 | 2013-05-22 | 0.239 | 126,943,890 | -36,713 | 11.84% | 30,290,328 |
| 2013-05-23 | 2013-05-21 | 0.243 | 126,980,603 | +939,836 | 11.85% | 30,852,496 |
| 2013-05-22 | 2013-05-20 | 0.241 | 126,040,767 | +559,863 | 11.76% | 30,349,488 |
| 2013-05-21 | 2013-05-16 | 0.239 | 125,480,904 | +569,041 | 11.71% | 29,941,242 |
| 2013-05-20 | 2013-05-15 | 0.235 | 124,911,863 | +816,849 | 11.65% | 29,397,168 |
| 2013-05-16 | 2013-05-14 | 0.240 | 124,095,014 | +288,192 | 11.58% | 29,745,760 |
| 2013-05-15 | 2013-05-13 | 0.252 | 123,806,822 | -286,356 | 11.55% | 31,160,514 |
| 2013-05-13 | 2013-05-09 | 0.258 | 124,093,178 | +18,356 | 11.58% | 32,043,822 |
| 2013-05-10 | 2013-05-08 | 0.263 | 124,074,822 | +820,521 | 11.58% | 32,579,826 |
| 2013-05-09 | 2013-05-07 | 0.259 | 123,254,301 | -710,384 | 11.50% | 31,961,496 |
| 2013-05-08 | 2013-05-06 | 0.252 | 123,964,685 | -95,452 | 11.57% | 31,200,246 |
| 2013-05-07 | 2013-05-03 | 0.254 | 124,060,137 | +1,442,795 | 11.57% | 31,494,610 |
| 2013-05-06 | 2013-05-02 | 0.264 | 122,617,342 | +1,009,589 | 11.44% | 32,330,716 |
| 2013-05-03 | 2013-04-30 | 0.272 | 121,607,753 | -100,959 | 11.35% | 33,124,500 |
| 2013-05-02 | 2013-04-29 | 0.271 | 121,708,712 | -256,987 | 11.36% | 33,019,392 |
| 2013-04-30 | 2013-04-26 | 0.270 | 121,965,699 | +179,891 | 11.38% | 32,956,224 |
| 2013-04-29 | 2013-04-25 | 0.269 | 121,785,808 | +1,857,644 | 11.36% | 32,774,924 |
| 2013-04-26 | 2013-04-24 | 0.272 | 119,928,164 | +402,000 | 11.19% | 32,667,000 |
| 2013-04-25 | 2013-04-23 | 0.271 | 119,526,164 | +697,534 | 11.15% | 32,427,270 |
| 2013-04-24 | 2013-04-22 | 0.271 | 118,828,630 | -128,493 | 11.09% | 32,238,030 |
| 2013-04-23 | 2013-04-19 | 0.272 | 118,957,123 | +862,739 | 11.10% | 32,402,500 |
| 2013-04-22 | 2013-04-18 | 0.271 | 118,094,384 | +183,562 | 11.02% | 32,038,830 |
| 2013-04-19 | 2013-04-17 | 0.278 | 117,910,822 | +684,685 | 11.00% | 32,759,850 |
| 2013-04-18 | 2013-04-16 | 0.270 | 117,226,137 | +1,450,137 | 10.94% | 31,675,552 |
| 2013-04-17 | 2013-04-15 | 0.272 | 115,776,000 | +431,370 | 10.80% | 31,536,000 |
| 2013-04-16 | 2013-04-12 | 0.278 | 115,344,630 | +3,458,301 | 10.76% | 32,046,870 |
| 2013-04-15 | 2013-04-11 | 0.272 | 111,886,329 | -809,507 | 10.44% | 30,476,500 |
| 2013-04-12 | 2013-04-10 | 0.278 | 112,695,836 | -183,561 | 10.51% | 31,310,940 |
| 2013-04-11 | 2013-04-09 | 0.294 | 112,879,397 | +201,918 | 10.53% | 33,206,760 |
| 2013-04-10 | 2013-04-08 | 0.289 | 112,677,479 | -93,617 | 10.51% | 32,533,520 |
| 2013-04-09 | 2013-04-05 | 0.278 | 112,771,096 | -238,630 | 10.52% | 31,331,850 |
| 2013-04-08 | 2013-04-03 | 0.289 | 113,009,726 | +146,849 | 10.54% | 32,629,450 |
| 2013-04-05 | 2013-04-02 | 0.278 | 112,862,877 | +91,781 | 10.53% | 31,357,350 |
| 2013-04-03 | 2013-03-28 | 0.272 | 112,771,096 | -275,342 | 10.52% | 30,717,500 |
| 2013-04-02 | 2013-03-27 | 0.289 | 113,046,438 | -104,630 | 10.55% | 32,640,050 |
| 2013-03-28 | 2013-03-26 | 0.289 | 113,151,068 | +64,246 | 10.56% | 32,670,260 |
| 2013-03-27 | 2013-03-25 | 0.289 | 113,086,822 | +23,863 | 10.55% | 32,651,710 |
| 2013-03-26 | 2013-03-22 | 0.294 | 113,062,959 | -110,137 | 10.55% | 33,260,760 |
| 2013-03-25 | 2013-03-21 | 0.289 | 113,173,096 | -245,972 | 10.56% | 32,676,620 |
| 2013-03-22 | 2013-03-20 | 0.269 | 113,419,068 | -1,128,905 | 10.58% | 30,523,272 |
| 2013-03-21 | 2013-03-19 | 0.272 | 114,547,973 | -58,739 | 10.69% | 31,201,500 |
| 2013-03-20 | 2013-03-18 | 0.272 | 114,606,712 | +339,589 | 10.69% | 31,217,500 |
| 2013-03-19 | 2013-03-15 | 0.272 | 114,267,123 | +82,602 | 10.66% | 31,125,000 |
| 2013-03-18 | 2013-03-14 | 0.272 | 114,184,521 | +211,096 | 10.65% | 31,102,500 |
| 2013-03-15 | 2013-03-13 | 0.278 | 113,973,425 | +425,863 | 10.63% | 31,665,900 |
| 2013-03-14 | 2013-03-12 | 0.294 | 113,547,562 | -308,383 | 10.59% | 33,403,320 |
| 2013-03-13 | 2013-03-11 | 0.294 | 113,855,945 | +657,150 | 10.62% | 33,494,040 |
| 2013-03-12 | 2013-03-08 | 0.294 | 113,198,795 | +934,329 | 10.56% | 33,300,720 |
| 2013-03-11 | 2013-03-07 | 0.264 | 112,264,466 | +220,274 | 10.47% | 29,600,956 |
| 2013-03-08 | 2013-03-06 | 0.268 | 112,044,192 | +178,055 | 10.45% | 30,031,188 |
| 2013-03-07 | 2013-03-05 | 0.272 | 111,866,137 | -100,959 | 10.44% | 30,471,000 |
| 2013-03-06 | 2013-03-04 | 0.233 | 111,967,096 | -121,151 | 10.45% | 26,106,716 |
| 2013-03-05 | 2013-03-01 | 0.241 | 112,088,247 | -18,356 | 10.46% | 26,989,846 |
| 2013-03-04 | 2013-02-28 | 0.245 | 112,106,603 | -725,068 | 10.46% | 27,482,850 |
| 2013-03-01 | 2013-02-27 | 0.238 | 112,831,671 | +18,356 | 10.53% | 26,800,048 |
| 2013-02-28 | 2013-02-26 | 0.230 | 112,813,315 | -64,247 | 10.53% | 25,935,276 |
| 2013-02-27 | 2013-02-25 | 0.239 | 112,877,562 | +183,562 | 10.53% | 26,933,934 |
| 2013-02-26 | 2013-02-22 | 0.243 | 112,694,000 | +1,011,425 | 10.51% | 27,381,278 |
| 2013-02-25 | 2013-02-21 | 0.254 | 111,682,575 | +647,972 | 10.42% | 28,352,372 |
| 2013-02-22 | 2013-02-20 | 0.269 | 111,034,603 | +565,370 | 10.36% | 29,881,566 |
| 2013-02-21 | 2013-02-19 | 0.271 | 110,469,233 | -613,096 | 10.31% | 29,970,138 |
| 2013-02-20 | 2013-02-18 | 0.278 | 111,082,329 | +2,266,987 | 10.36% | 30,862,650 |
| 2013-02-19 | 2013-02-15 | 0.283 | 108,815,342 | +247,808 | 10.15% | 30,825,600 |
| 2013-02-18 | 2013-02-14 | 0.266 | 108,567,534 | +431,370 | 10.13% | 28,862,760 |
| 2013-02-15 | 2013-02-08 | 0.268 | 108,136,164 | -413,014 | 10.09% | 28,983,720 |
| 2013-02-14 | 2013-02-07 | 0.272 | 108,549,178 | +1,615,342 | 10.13% | 29,567,500 |
| 2013-02-08 | 2013-02-06 | 0.278 | 106,933,836 | +291,863 | 9.98% | 29,710,050 |
| 2013-02-07 | 2013-02-05 | 0.264 | 106,641,973 | -758,109 | 9.95% | 28,118,464 |
| 2013-02-06 | 2013-02-04 | 0.283 | 107,400,082 | +2,402,822 | 10.02% | 30,424,680 |
| 2013-02-05 | 2013-02-01 | 0.311 | 104,997,260 | +14,710,630 | 9.80% | 32,604,000 |
| 2012-10-09 | 2012-10-05 | 0.534 | 90,286,630 | +27,534 | 8.42% | 48,202,280 |
| 2012-08-23 | 2012-08-21 | 0.534 | 90,259,096 | -152,356 | 8.42% | 48,187,580 |
| 2012-07-04 | 2012-06-29 | 0.534 | 90,411,452 | -220,274 | 8.44% | 48,268,920 |
| 2012-07-03 | 2012-06-28 | 0.523 | 90,631,726 | +624,110 | 8.46% | 47,399,040 |
| 2012-06-29 | 2012-06-27 | 0.512 | 90,007,616 | +1,119,726 | 8.40% | 46,091,960 |
| 2012-06-28 | 2012-06-26 | 0.496 | 88,887,890 | +1,521,726 | 13.33% | 44,065,840 |
| 2012-06-27 | 2012-06-25 | 0.523 | 87,366,164 | -3,067,315 | 13.10% | 45,691,200 |
| 2012-06-26 | 2012-06-22 | 0.458 | 90,433,479 | -495,617 | 13.56% | 41,383,440 |
| 2012-06-25 | 2012-06-21 | 0.474 | 90,929,096 | +899,452 | 13.63% | 43,096,320 |
| 2012-06-22 | 2012-06-20 | 0.452 | 90,029,644 | -941,671 | 13.50% | 40,708,180 |
| 2012-06-21 | 2012-06-19 | 0.441 | 90,971,315 | -772,795 | 13.64% | 40,142,790 |
| 2012-06-20 | 2012-06-18 | 0.430 | 91,744,110 | +5,507 | 13.75% | 39,484,200 |
| 2012-06-19 | 2012-06-15 | 0.409 | 91,738,603 | +1,145,425 | 13.75% | 37,482,750 |
| 2012-06-18 | 2012-06-14 | 0.425 | 90,593,178 | -102,795 | 13.58% | 38,495,340 |
| 2012-06-15 | 2012-06-13 | 0.425 | 90,695,973 | -328,575 | 13.60% | 38,539,020 |
| 2012-06-14 | 2012-06-12 | 0.403 | 91,024,548 | +124,822 | 13.65% | 36,695,120 |
| 2012-06-13 | 2012-06-11 | 0.398 | 90,899,726 | +122,986 | 13.63% | 36,149,600 |
| 2012-06-12 | 2012-06-08 | 0.392 | 90,776,740 | +55,069 | 13.61% | 35,606,160 |
| 2012-06-11 | 2012-06-07 | 0.398 | 90,721,671 | +251,479 | 13.60% | 36,078,790 |
| 2012-06-08 | 2012-06-06 | 0.392 | 90,470,192 | +774,630 | 13.56% | 35,485,920 |
| 2012-06-07 | 2012-06-05 | 0.409 | 89,695,562 | +433,206 | 13.45% | 36,648,000 |
| 2012-06-06 | 2012-06-04 | 0.425 | 89,262,356 | -130,329 | 13.38% | 37,929,840 |
| 2012-06-05 | 2012-06-01 | 0.430 | 89,392,685 | +923,315 | 13.40% | 38,472,210 |
| 2012-06-04 | 2012-05-31 | 0.414 | 88,469,370 | -1,323,479 | 13.26% | 36,628,960 |
| 2012-06-01 | 2012-05-30 | 0.392 | 89,792,849 | -1,049,973 | 13.46% | 35,220,240 |
| 2012-05-31 | 2012-05-29 | 0.398 | 90,842,822 | +506,630 | 13.62% | 36,126,970 |
| 2012-05-30 | 2012-05-28 | 0.425 | 90,336,192 | +205,589 | 13.54% | 38,386,140 |
| 2012-05-29 | 2012-05-25 | 0.441 | 90,130,603 | +701,206 | 13.51% | 39,771,810 |
| 2012-05-28 | 2012-05-24 | 0.430 | 89,429,397 | +3,063,644 | 13.41% | 38,488,010 |
| 2012-05-25 | 2012-05-23 | 0.403 | 86,365,753 | +321,232 | 12.95% | 34,817,000 |
| 2012-05-24 | 2012-05-22 | 0.370 | 86,044,521 | +684,685 | 12.90% | 31,875,000 |
| 2012-05-23 | 2012-05-21 | 0.376 | 85,359,836 | +1,558,439 | 12.80% | 32,086,380 |
| 2012-05-22 | 2012-05-18 | 0.425 | 83,801,397 | +370,794 | 12.56% | 35,609,340 |
| 2012-05-21 | 2012-05-17 | 0.469 | 83,430,603 | +926,987 | 12.51% | 39,087,860 |
| 2012-05-18 | 2012-05-16 | 0.496 | 82,503,616 | +4,796,465 | 12.37% | 40,900,860 |
| 2012-05-17 | 2012-05-15 | 0.523 | 77,707,151 | -1,072,000 | 11.65% | 40,639,680 |
| 2012-05-16 | 2012-05-14 | 0.485 | 78,779,151 | +389,151 | 11.81% | 38,196,130 |
| 2012-05-15 | 2012-05-11 | 0.463 | 78,390,000 | +748,932 | 11.75% | 36,299,250 |
| 2012-05-14 | 2012-05-10 | 0.469 | 77,641,068 | -745,261 | 13.20% | 36,375,420 |
| 2012-05-11 | 2012-05-09 | 0.447 | 78,386,329 | +576,384 | 13.33% | 35,016,460 |
| 2012-05-10 | 2012-05-08 | 0.447 | 77,809,945 | -2,131,151 | 13.23% | 34,758,980 |
| 2012-05-09 | 2012-05-07 | 0.485 | 79,941,096 | +950,849 | 13.60% | 38,759,500 |
| 2012-05-08 | 2012-05-04 | 0.458 | 78,990,247 | +4,001,644 | 13.43% | 36,146,880 |
| 2012-05-07 | 2012-05-03 | 0.447 | 74,988,603 | +686,521 | 12.75% | 33,498,640 |
| 2012-05-04 | 2012-05-02 | 0.430 | 74,302,082 | -249,644 | 12.64% | 31,977,620 |
| 2012-05-03 | 2012-04-30 | 0.376 | 74,551,726 | -394,658 | 12.68% | 28,023,660 |
| 2012-05-02 | 2012-04-27 | 0.349 | 74,946,384 | -12,849 | 12.75% | 26,130,560 |
| 2012-04-30 | 2012-04-26 | 0.321 | 74,959,233 | +1,514,384 | 12.75% | 24,093,240 |
| 2012-04-27 | 2012-04-25 | 0.321 | 73,444,849 | +2,747,917 | 12.49% | 23,606,490 |
| 2012-04-26 | 2012-04-24 | 0.381 | 70,696,932 | +73,425 | 12.02% | 26,959,800 |
| 2012-04-25 | 2012-04-23 | 0.381 | 70,623,507 | +1,836 | 12.01% | 26,931,800 |
| 2012-04-24 | 2012-04-20 | 0.354 | 70,621,671 | -145,014 | 12.01% | 25,007,450 |
| 2012-04-23 | 2012-04-19 | 0.343 | 70,766,685 | -91,781 | 12.04% | 24,287,760 |
| 2012-04-19 | 2012-04-17 | 0.327 | 70,858,466 | -22,027 | 12.05% | 23,161,200 |
| 2012-04-18 | 2012-04-16 | 0.338 | 70,880,493 | -2,753,425 | 12.05% | 23,940,680 |
| 2012-04-17 | 2012-04-13 | 0.343 | 73,633,918 | +805,836 | 12.52% | 25,271,820 |
| 2012-04-16 | 2012-04-12 | 0.327 | 72,828,082 | +18,356 | 12.39% | 23,805,000 |
| 2012-04-12 | 2012-04-10 | 0.321 | 72,809,726 | -88,110 | 12.38% | 23,402,350 |
| 2012-04-11 | 2012-04-05 | 0.327 | 72,897,836 | -31,205 | 12.40% | 23,827,800 |
| 2012-04-05 | 2012-04-02 | 0.332 | 72,929,041 | -73,425 | 12.40% | 24,235,300 |
| 2012-04-02 | 2012-03-29 | 0.338 | 73,002,466 | +91,781 | 12.42% | 24,657,400 |
| 2012-03-30 | 2012-03-28 | 0.343 | 72,910,685 | -7,342 | 12.40% | 25,023,600 |
| 2012-03-29 | 2012-03-27 | 0.349 | 72,918,027 | +321,232 | 12.40% | 25,423,360 |
| 2012-03-28 | 2012-03-26 | 0.338 | 72,596,795 | +33,042 | 12.35% | 24,520,380 |
| 2012-03-23 | 2012-03-21 | 0.349 | 72,563,753 | -5,507 | 12.34% | 25,299,840 |
| 2012-03-22 | 2012-03-20 | 0.360 | 72,569,260 | -49,562 | 12.34% | 26,092,440 |
| 2012-03-21 | 2012-03-19 | 0.370 | 72,618,822 | +280,849 | 12.35% | 26,901,480 |
| 2012-03-20 | 2012-03-16 | 0.360 | 72,337,973 | -200,082 | 12.30% | 26,009,280 |
| 2012-03-19 | 2012-03-15 | 0.370 | 72,538,055 | -165,205 | 12.34% | 26,871,560 |
| 2012-03-16 | 2012-03-14 | 0.370 | 72,703,260 | -295,535 | 12.36% | 26,932,760 |
| 2012-03-14 | 2012-03-12 | 0.370 | 72,998,795 | -45,890 | 12.42% | 27,042,240 |
| 2012-03-13 | 2012-03-09 | 0.370 | 73,044,685 | +9,178 | 12.42% | 27,059,240 |
| 2012-03-12 | 2012-03-08 | 0.376 | 73,035,507 | +73,425 | 12.42% | 27,453,720 |
| 2012-03-09 | 2012-03-07 | 0.360 | 72,962,082 | +196,411 | 12.41% | 26,233,680 |
| 2012-03-07 | 2012-03-05 | 0.387 | 72,765,671 | -91,781 | 12.38% | 28,145,110 |
| 2012-03-06 | 2012-03-02 | 0.387 | 72,857,452 | -330,411 | 12.39% | 28,180,610 |
| 2012-03-05 | 2012-03-01 | 0.360 | 73,187,863 | +91,781 | 12.45% | 26,314,860 |
| 2012-03-01 | 2012-02-28 | 0.370 | 73,096,082 | -64,247 | 12.43% | 27,078,280 |
| 2012-02-29 | 2012-02-27 | 0.376 | 73,160,329 | -108,301 | 12.44% | 27,500,640 |
| 2012-02-28 | 2012-02-24 | 0.381 | 73,268,630 | -146,849 | 12.46% | 27,940,500 |
| 2012-02-27 | 2012-02-23 | 0.381 | 73,415,479 | -78,932 | 12.49% | 27,996,500 |
| 2012-02-24 | 2012-02-22 | 0.376 | 73,494,411 | -201,918 | 12.50% | 27,626,220 |
| 2012-02-23 | 2012-02-21 | 0.360 | 73,696,329 | +346,932 | 12.53% | 26,497,680 |
| 2012-02-22 | 2012-02-20 | 0.360 | 73,349,397 | +75,260 | 12.47% | 26,372,940 |
| 2012-02-21 | 2012-02-17 | 0.354 | 73,274,137 | -45,890 | 12.46% | 25,946,700 |
| 2012-02-20 | 2012-02-16 | 0.370 | 73,320,027 | +88,109 | 12.47% | 27,161,240 |
| 2012-02-17 | 2012-02-15 | 0.376 | 73,231,918 | +82,603 | 12.45% | 27,527,550 |
| 2012-02-15 | 2012-02-13 | 0.381 | 73,149,315 | -137,671 | 12.44% | 27,895,000 |
| 2012-02-14 | 2012-02-10 | 0.370 | 73,286,986 | -71,589 | 12.46% | 27,149,000 |
| 2012-02-13 | 2012-02-09 | 0.387 | 73,358,575 | +853,561 | 12.48% | 28,374,440 |
| 2012-02-10 | 2012-02-08 | 0.387 | 72,505,014 | -233,123 | 12.33% | 28,044,290 |
| 2012-02-09 | 2012-02-07 | 0.349 | 72,738,137 | -135,836 | 12.37% | 25,360,640 |
| 2012-02-08 | 2012-02-06 | 0.365 | 72,873,973 | +119,315 | 12.39% | 26,599,000 |
| 2012-02-07 | 2012-02-03 | 0.354 | 72,754,658 | +284,521 | 12.37% | 25,762,750 |
| 2012-02-06 | 2012-02-02 | 0.343 | 72,470,137 | -192,740 | 12.33% | 24,872,400 |
| 2012-02-03 | 2012-02-01 | 0.338 | 72,662,877 | -156,027 | 12.36% | 24,542,700 |
| 2012-02-02 | 2012-01-31 | 0.327 | 72,818,904 | -236,795 | 12.38% | 23,802,000 |
| 2012-02-01 | 2012-01-30 | 0.332 | 73,055,699 | -80,767 | 12.42% | 24,277,390 |
| 2012-01-31 | 2012-01-27 | 0.321 | 73,136,466 | +22,028 | 12.44% | 23,507,370 |
| 2012-01-30 | 2012-01-26 | 0.316 | 73,114,438 | -40,384 | 12.43% | 23,101,980 |
| 2012-01-27 | 2012-01-20 | 0.321 | 73,154,822 | +271,671 | 12.44% | 23,513,270 |
| 2012-01-26 | 2012-01-19 | 0.332 | 72,883,151 | -330,411 | 12.40% | 24,220,050 |
| 2012-01-20 | 2012-01-18 | 0.300 | 73,213,562 | +253,315 | 12.45% | 21,936,750 |
| 2012-01-19 | 2012-01-17 | 0.305 | 72,960,247 | -84,438 | 12.41% | 22,258,320 |
| 2012-01-17 | 2012-01-13 | 0.316 | 73,044,685 | -3,671 | 12.42% | 23,079,940 |
| 2012-01-16 | 2012-01-12 | 0.305 | 73,048,356 | +36,712 | 12.42% | 22,285,200 |
| 2012-01-13 | 2012-01-11 | 0.305 | 73,011,644 | +146,849 | 12.42% | 22,274,000 |
| 2012-01-12 | 2012-01-10 | 0.305 | 72,864,795 | +229,453 | 12.39% | 22,229,200 |
| 2012-01-11 | 2012-01-09 | 0.305 | 72,635,342 | +36,712 | 12.35% | 22,159,200 |
| 2012-01-10 | 2012-01-06 | 0.321 | 72,598,630 | +33,041 | 12.35% | 23,334,500 |
| 2012-01-09 | 2012-01-05 | 0.321 | 72,565,589 | +82,603 | 12.34% | 23,323,880 |
| 2012-01-06 | 2012-01-04 | 0.349 | 72,482,986 | +33,041 | 12.33% | 25,271,680 |
| 2012-01-05 | 2012-01-03 | 0.343 | 72,449,945 | +29,370 | 12.32% | 24,865,470 |
| 2012-01-04 | 2011-12-30 | 0.360 | 72,420,575 | -141,343 | 12.32% | 26,038,980 |
| 2012-01-03 | 2011-12-29 | 0.365 | 72,561,918 | +11,014 | 12.34% | 26,485,100 |
| 2011-12-30 | 2011-12-28 | 0.370 | 72,550,904 | -82,603 | 12.34% | 26,876,320 |
| 2011-12-29 | 2011-12-23 | 0.376 | 72,633,507 | -23,863 | 12.35% | 27,302,610 |
| 2011-12-28 | 2011-12-22 | 0.365 | 72,657,370 | +5,507 | 12.36% | 26,519,940 |
| 2011-12-23 | 2011-12-21 | 0.365 | 72,651,863 | +297,370 | 12.36% | 26,517,930 |
| 2011-12-22 | 2011-12-20 | 0.370 | 72,354,493 | +534,164 | 12.31% | 26,803,560 |
| 2011-12-21 | 2011-12-19 | 0.370 | 71,820,329 | +5,507 | 12.21% | 26,605,680 |
| 2011-12-20 | 2011-12-16 | 0.381 | 71,814,822 | +761,781 | 12.21% | 27,386,100 |
| 2011-12-19 | 2011-12-15 | 0.360 | 71,053,041 | +167,041 | 12.08% | 25,547,280 |
| 2011-12-16 | 2011-12-14 | 0.370 | 70,886,000 | +106,466 | 12.06% | 26,259,560 |
| 2011-12-15 | 2011-12-13 | 0.376 | 70,779,534 | +55,068 | 12.04% | 26,605,710 |
| 2011-12-14 | 2011-12-12 | 0.387 | 70,724,466 | +110,137 | 12.03% | 27,355,590 |
| 2011-12-13 | 2011-12-09 | 0.398 | 70,614,329 | +31,206 | 12.01% | 28,082,370 |
| 2011-12-12 | 2011-12-08 | 0.414 | 70,583,123 | -97,288 | 12.00% | 29,223,520 |
| 2011-12-09 | 2011-12-07 | 0.425 | 70,680,411 | -42,219 | 12.02% | 30,033,900 |
| 2011-12-08 | 2011-12-06 | 0.409 | 70,722,630 | -238,630 | 12.03% | 28,896,000 |
| 2011-12-07 | 2011-12-05 | 0.414 | 70,961,260 | +55,068 | 12.07% | 29,380,080 |
| 2011-12-06 | 2011-12-02 | 0.414 | 70,906,192 | -49,561 | 12.06% | 29,357,280 |
| 2011-12-05 | 2011-12-01 | 0.425 | 70,955,753 | +128,493 | 12.07% | 30,150,900 |
| 2011-12-02 | 2011-11-30 | 0.414 | 70,827,260 | -7,343 | 12.05% | 29,324,600 |
| 2011-12-01 | 2011-11-29 | 0.430 | 70,834,603 | +343,261 | 12.05% | 30,485,310 |
| 2011-11-30 | 2011-11-28 | 0.425 | 70,491,342 | -332,247 | 11.99% | 29,953,560 |
| 2011-11-29 | 2011-11-25 | 0.452 | 70,823,589 | -304,712 | 12.05% | 32,023,890 |
| 2011-11-28 | 2011-11-24 | 0.436 | 71,128,301 | -383,644 | 12.10% | 30,999,200 |
| 2011-11-25 | 2011-11-23 | 0.419 | 71,511,945 | -334,082 | 12.16% | 29,997,660 |
| 2011-11-24 | 2011-11-22 | 0.441 | 71,846,027 | +38,548 | 12.22% | 31,703,400 |
| 2011-11-23 | 2011-11-21 | 0.447 | 71,807,479 | +890,274 | 12.21% | 32,077,580 |
| 2011-11-22 | 2011-11-18 | 0.474 | 70,917,205 | -62,411 | 12.06% | 33,611,580 |
| 2011-11-21 | 2011-11-17 | 0.447 | 70,979,616 | +418,520 | 12.07% | 31,707,760 |
| 2011-11-18 | 2011-11-16 | 0.447 | 70,561,096 | +317,562 | 12.00% | 31,520,800 |
| 2011-11-17 | 2011-11-15 | 0.441 | 70,243,534 | -216,603 | 11.95% | 30,996,270 |
| 2011-11-16 | 2011-11-14 | 0.452 | 70,460,137 | +1,114,219 | 11.98% | 31,859,550 |
| 2011-11-15 | 2011-11-11 | 0.463 | 69,345,918 | +1,874,165 | 11.79% | 32,111,300 |
| 2011-11-14 | 2011-11-10 | 0.376 | 67,471,753 | +668,164 | 11.48% | 25,362,330 |
| 2011-11-11 | 2011-11-09 | 0.398 | 66,803,589 | +1,494,192 | 11.36% | 26,566,890 |
| 2011-11-09 | 2011-11-07 | 0.414 | 65,309,397 | -370,795 | 11.11% | 27,040,040 |
| 2011-11-08 | 2011-11-04 | 0.376 | 65,680,192 | -67,918 | 11.17% | 24,688,890 |
| 2011-11-07 | 2011-11-03 | 0.376 | 65,748,110 | -405,671 | 11.18% | 24,714,420 |
| 2011-11-04 | 2011-11-02 | 0.381 | 66,153,781 | -444,219 | 11.25% | 25,227,300 |
| 2011-11-03 | 2011-11-01 | 0.349 | 66,598,000 | -1,523,562 | 11.33% | 23,219,840 |
| 2011-11-02 | 2011-10-31 | 0.365 | 68,121,562 | -383,643 | 11.59% | 24,864,370 |
| 2011-11-01 | 2011-10-28 | 0.321 | 68,505,205 | +335,917 | 11.65% | 22,018,800 |
| 2011-10-31 | 2011-10-27 | 0.327 | 68,169,288 | +359,781 | 11.59% | 22,282,200 |
| 2011-10-28 | 2011-10-26 | 0.321 | 67,809,507 | +647,973 | 11.53% | 21,795,190 |
| 2011-10-27 | 2011-10-25 | 0.332 | 67,161,534 | -159,699 | 11.42% | 22,318,680 |
| 2011-10-26 | 2011-10-24 | 0.327 | 67,321,233 | -925,151 | 11.45% | 22,005,000 |
| 2011-10-25 | 2011-10-21 | 0.321 | 68,246,384 | -565,369 | 11.61% | 21,935,610 |
| 2011-10-21 | 2011-10-19 | 0.311 | 68,811,753 | +290,027 | 11.70% | 21,367,590 |
| 2011-10-20 | 2011-10-18 | 0.311 | 68,521,726 | +165,205 | 11.65% | 21,277,530 |
| 2011-10-19 | 2011-10-17 | 0.327 | 68,356,521 | +200,083 | 11.63% | 22,343,400 |
| 2011-10-18 | 2011-10-14 | 0.332 | 68,156,438 | -214,767 | 11.59% | 22,649,300 |
| 2011-10-17 | 2011-10-13 | 0.349 | 68,371,205 | -205,590 | 11.63% | 23,838,080 |
| 2011-10-14 | 2011-10-12 | 0.316 | 68,576,795 | +1,284,932 | 11.66% | 21,668,220 |
| 2011-10-13 | 2011-10-11 | 0.321 | 67,291,863 | +238,630 | 11.44% | 21,628,810 |
| 2011-10-12 | 2011-10-10 | 0.300 | 67,053,233 | +647,973 | 11.40% | 20,090,950 |
| 2011-10-11 | 2011-10-07 | 0.305 | 66,405,260 | +194,575 | 11.29% | 20,258,560 |
| 2011-10-10 | 2011-10-06 | 0.311 | 66,210,685 | +73,425 | 11.26% | 20,559,900 |
| 2011-10-07 | 2011-10-04 | 0.300 | 66,137,260 | -124,822 | 11.25% | 19,816,500 |
| 2011-10-06 | 2011-10-03 | 0.305 | 66,262,082 | +31,205 | 11.27% | 20,214,880 |
| 2011-10-03 | 2011-09-28 | 0.338 | 66,230,877 | +1,585,973 | 11.26% | 22,370,220 |
| 2011-09-30 | 2011-09-27 | 0.354 | 64,644,904 | +993,068 | 10.99% | 22,891,050 |
| 2011-09-28 | 2011-09-26 | 0.327 | 63,651,836 | +1,277,589 | 10.83% | 20,805,600 |
| 2011-09-27 | 2011-09-23 | 0.376 | 62,374,247 | +245,973 | 10.61% | 23,446,200 |
| 2011-09-26 | 2011-09-22 | 0.403 | 62,128,274 | +884,767 | 10.57% | 25,046,040 |
| 2011-09-23 | 2011-09-21 | 0.398 | 61,243,507 | +220,274 | 10.42% | 24,355,720 |
| 2011-09-22 | 2011-09-20 | 0.403 | 61,023,233 | +282,685 | 10.38% | 24,600,560 |
| 2011-09-21 | 2011-09-19 | 0.425 | 60,740,548 | +868,247 | 10.33% | 25,810,200 |
| 2011-09-20 | 2011-09-16 | 0.430 | 59,872,301 | +620,438 | 10.18% | 25,767,430 |
| 2011-09-19 | 2011-09-15 | 0.403 | 59,251,863 | +545,178 | 10.08% | 23,886,460 |
| 2011-09-16 | 2011-09-14 | 0.370 | 58,706,685 | +174,384 | 9.98% | 21,747,760 |
| 2011-09-15 | 2011-09-12 | 0.354 | 58,532,301 | +269,835 | 9.95% | 20,726,550 |
| 2011-09-14 | 2011-09-09 | 0.376 | 58,262,466 | -100,959 | 9.91% | 21,900,600 |
| 2011-09-12 | 2011-09-08 | 0.387 | 58,363,425 | -9,178 | 9.93% | 22,574,450 |
| 2011-09-09 | 2011-09-07 | 0.387 | 58,372,603 | +115,644 | 9.93% | 22,578,000 |
| 2011-09-08 | 2011-09-06 | 0.398 | 58,256,959 | +1,657,562 | 9.91% | 23,168,010 |
| 2011-09-07 | 2011-09-05 | 0.343 | 56,599,397 | -156,028 | 9.63% | 19,425,420 |
| 2011-09-06 | 2011-09-02 | 0.387 | 56,755,425 | +668,165 | 9.65% | 21,952,490 |
| 2011-09-05 | 2011-09-01 | 0.311 | 56,087,260 | +769,123 | 9.54% | 17,416,350 |
| 2011-09-02 | 2011-08-31 | 0.283 | 55,318,137 | +361,616 | 9.41% | 15,670,720 |
| 2011-09-01 | 2011-08-30 | 0.278 | 54,956,521 | +38,548 | 9.35% | 15,268,890 |
| 2011-08-31 | 2011-08-29 | 0.272 | 54,917,973 | +341,425 | 9.34% | 14,959,000 |
| 2011-08-30 | 2011-08-26 | 0.267 | 54,576,548 | +163,370 | 9.28% | 14,568,680 |
| 2011-08-25 | 2011-08-23 | 0.265 | 54,413,178 | +45,890 | 9.25% | 14,406,498 |
| 2011-08-24 | 2011-08-22 | 0.254 | 54,367,288 | +75,261 | 9.25% | 13,801,988 |
| 2011-08-23 | 2011-08-19 | 0.283 | 54,292,027 | +99,123 | 9.23% | 15,380,040 |
| 2011-08-22 | 2011-08-18 | 0.305 | 54,192,904 | -44,055 | 9.22% | 16,532,880 |
| 2011-08-19 | 2011-08-17 | 0.294 | 54,236,959 | +154,192 | 9.22% | 15,955,380 |
| 2011-08-18 | 2011-08-16 | 0.305 | 54,082,767 | +55,068 | 9.20% | 16,499,280 |
| 2011-08-17 | 2011-08-15 | 0.316 | 54,027,699 | +198,247 | 9.19% | 17,071,140 |
| 2011-08-16 | 2011-08-12 | 0.272 | 53,829,452 | -9,178 | 9.15% | 14,662,500 |
| 2011-08-15 | 2011-08-11 | 0.267 | 53,838,630 | +150,520 | 9.16% | 14,371,700 |
| 2011-08-12 | 2011-08-10 | 0.271 | 53,688,110 | +297,370 | 9.13% | 14,565,504 |
| 2011-08-11 | 2011-08-09 | 0.270 | 53,390,740 | +102,795 | 9.08% | 14,426,656 |
| 2011-08-10 | 2011-08-08 | 0.283 | 53,287,945 | +361,616 | 9.06% | 15,095,600 |
| 2011-08-09 | 2011-08-05 | 0.316 | 52,926,329 | +97,288 | 9.00% | 16,723,140 |
| 2011-08-08 | 2011-08-04 | 0.338 | 52,829,041 | -130,329 | 8.98% | 17,843,600 |
| 2011-08-05 | 2011-08-03 | 0.349 | 52,959,370 | -99,123 | 9.01% | 18,464,640 |
| 2011-08-04 | 2011-08-02 | 0.365 | 53,058,493 | +53,233 | 9.02% | 19,366,350 |
| 2011-08-03 | 2011-08-01 | 0.376 | 53,005,260 | -9,178 | 9.01% | 19,924,440 |
| 2011-08-02 | 2011-07-29 | 0.376 | 53,014,438 | -67,918 | 9.02% | 19,927,890 |
| 2011-08-01 | 2011-07-28 | 0.387 | 53,082,356 | +47,726 | 9.03% | 20,531,780 |
| 2011-07-29 | 2011-07-27 | 0.392 | 53,034,630 | -42,219 | 9.02% | 20,802,240 |
| 2011-07-28 | 2011-07-26 | 0.381 | 53,076,849 | +152,356 | 9.03% | 20,240,500 |
| 2011-07-27 | 2011-07-25 | 0.381 | 52,924,493 | +161,534 | 9.00% | 20,182,400 |
| 2011-07-26 | 2011-07-22 | 0.387 | 52,762,959 | -110,137 | 8.97% | 20,408,240 |
| 2011-07-25 | 2011-07-21 | 0.398 | 52,873,096 | +23,863 | 8.99% | 21,026,920 |
| 2011-07-22 | 2011-07-20 | 0.381 | 52,849,233 | -7,342 | 8.99% | 20,153,700 |
| 2011-07-21 | 2011-07-19 | 0.387 | 52,856,575 | -170,713 | 8.99% | 20,444,450 |
| 2011-07-20 | 2011-07-18 | 0.387 | 53,027,288 | -33,041 | 9.02% | 20,510,480 |
| 2011-07-19 | 2011-07-15 | 0.398 | 53,060,329 | -306,548 | 9.02% | 21,101,380 |
| 2011-07-18 | 2011-07-14 | 0.398 | 53,366,877 | -348,767 | 9.08% | 21,223,290 |
| 2011-07-15 | 2011-07-13 | 0.403 | 53,715,644 | +143,178 | 9.14% | 21,654,620 |
| 2011-07-14 | 2011-07-12 | 0.409 | 53,572,466 | +319,398 | 9.11% | 21,888,750 |
| 2011-07-13 | 2011-07-11 | 0.436 | 53,253,068 | +22,027 | 9.06% | 23,208,800 |
| 2011-07-12 | 2011-07-08 | 0.452 | 53,231,041 | -22,027 | 9.05% | 24,069,170 |
| 2011-07-11 | 2011-07-07 | 0.441 | 53,253,068 | -113,809 | 9.06% | 23,498,910 |
| 2011-07-08 | 2011-07-06 | 0.447 | 53,366,877 | -27,534 | 9.08% | 23,839,860 |
| 2011-07-07 | 2011-07-05 | 0.441 | 53,394,411 | +348,767 | 9.08% | 23,561,280 |
| 2011-07-06 | 2011-07-04 | 0.452 | 53,045,644 | +145,014 | 9.02% | 23,985,340 |
| 2011-07-05 | 2011-06-30 | 0.447 | 52,900,630 | -209,260 | 9.00% | 23,631,580 |
| 2011-06-30 | 2011-06-28 | 0.436 | 53,109,890 | +284,520 | 9.03% | 23,146,400 |
| 2011-06-29 | 2011-06-27 | 0.430 | 52,825,370 | +110,137 | 8.98% | 22,734,620 |
| 2011-06-28 | 2011-06-24 | 0.447 | 52,715,233 | +686,521 | 8.97% | 23,548,760 |
| 2011-06-27 | 2011-06-23 | 0.447 | 52,028,712 | +91,780 | 8.85% | 23,242,080 |
| 2011-06-24 | 2011-06-22 | 0.458 | 51,936,932 | +238,631 | 8.83% | 23,766,960 |
| 2011-06-23 | 2011-06-21 | 0.452 | 51,698,301 | -73,425 | 8.79% | 23,376,120 |
| 2011-06-22 | 2011-06-20 | 0.452 | 51,771,726 | +225,781 | 8.80% | 23,409,320 |
| 2011-06-21 | 2011-06-17 | 0.469 | 51,545,945 | +324,904 | 8.77% | 24,149,660 |
| 2011-06-20 | 2011-06-16 | 0.469 | 51,221,041 | +88,109 | 8.71% | 23,997,440 |
| 2011-06-17 | 2011-06-15 | 0.452 | 51,132,932 | +497,453 | 8.70% | 23,120,480 |
| 2011-06-16 | 2011-06-14 | 0.469 | 50,635,479 | +330,411 | 8.61% | 23,723,100 |
| 2011-06-15 | 2011-06-13 | 0.469 | 50,305,068 | +67,917 | 8.56% | 23,568,300 |
| 2011-06-14 | 2011-06-10 | 0.458 | 50,237,151 | -658,986 | 8.54% | 22,989,120 |
| 2011-06-13 | 2011-06-09 | 0.463 | 50,896,137 | +390,986 | 8.66% | 23,567,950 |
| 2011-06-10 | 2011-06-08 | 0.485 | 50,505,151 | +295,535 | 8.59% | 24,487,460 |
| 2011-06-09 | 2011-06-07 | 0.518 | 50,209,616 | -640,631 | 8.54% | 25,985,350 |
| 2011-06-08 | 2011-06-03 | 0.556 | 50,850,247 | -22,027 | 8.65% | 28,256,040 |
| 2011-06-07 | 2011-06-02 | 0.556 | 50,872,274 | +469,918 | 8.65% | 28,268,280 |
| 2011-06-03 | 2011-06-01 | 0.539 | 50,402,356 | -449,726 | 8.57% | 27,183,420 |
| 2011-06-02 | 2011-05-31 | 0.496 | 50,852,082 | -47,726 | 8.65% | 25,209,730 |
| 2011-06-01 | 2011-05-30 | 0.545 | 50,899,808 | -152,356 | 8.66% | 27,729,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 51,052,164 | +45,890 | 8.68% | 22,527,720 |
| 2011-05-30 | 2011-05-26 | 0.447 | 51,006,274 | +205,589 | 8.67% | 22,785,340 |
| 2011-05-27 | 2011-05-25 | 0.441 | 50,800,685 | +194,575 | 8.64% | 22,416,750 |
| 2011-05-26 | 2011-05-24 | 0.463 | 50,606,110 | +381,809 | 8.61% | 23,433,650 |
| 2011-05-25 | 2011-05-23 | 0.447 | 50,224,301 | +194,575 | 8.54% | 22,436,020 |
| 2011-05-24 | 2011-05-20 | 0.463 | 50,029,726 | +104,630 | 8.51% | 23,166,750 |
| 2011-05-23 | 2011-05-19 | 0.452 | 49,925,096 | +1,356,521 | 8.49% | 22,574,340 |
| 2011-05-20 | 2011-05-18 | 0.490 | 48,568,575 | +1,373,041 | 8.26% | 23,813,100 |
| 2011-05-19 | 2011-05-17 | 0.474 | 47,195,534 | +1,149,096 | 8.03% | 22,368,570 |
| 2011-05-18 | 2011-05-16 | 0.528 | 46,046,438 | +647,972 | 7.83% | 24,332,450 |
| 2011-05-17 | 2011-05-13 | 0.523 | 45,398,466 | +284,521 | 7.72% | 23,742,720 |
| 2011-05-16 | 2011-05-12 | 0.528 | 45,113,945 | +827,863 | 7.67% | 23,839,690 |
| 2011-05-13 | 2011-05-11 | 0.539 | 44,286,082 | +1,747,507 | 7.53% | 23,884,740 |
| 2011-05-12 | 2011-05-09 | 0.528 | 42,538,575 | +3,058,137 | 7.23% | 22,478,780 |
| 2011-05-11 | 2011-05-06 | 0.588 | 39,480,438 | +2,197,233 | 6.71% | 23,228,640 |
| 2011-05-09 | 2011-05-05 | 0.686 | 37,283,205 | +1,204,164 | 6.34% | 25,591,860 |
| 2011-05-06 | 2011-05-04 | 0.730 | 36,079,041 | +390,986 | 6.14% | 26,337,700 |
| 2011-05-05 | 2011-05-03 | 0.752 | 35,688,055 | +159,699 | 6.07% | 26,829,960 |
| 2011-05-04 | 2011-04-29 | 0.763 | 35,528,356 | +16,520 | 6.82% | 27,097,000 |
| 2011-05-03 | 2011-04-28 | 0.752 | 35,511,836 | +403,836 | 6.82% | 26,697,480 |
| 2011-04-29 | 2011-04-27 | 0.763 | 35,108,000 | +86,274 | 6.74% | 26,776,400 |
| 2011-04-28 | 2011-04-26 | 0.784 | 35,021,726 | +249,644 | 6.72% | 27,473,760 |
| 2011-04-27 | 2011-04-21 | 0.795 | 34,772,082 | +99,123 | 6.68% | 27,656,780 |
| 2011-04-26 | 2011-04-20 | 0.806 | 34,672,959 | -60,575 | 6.66% | 27,955,720 |
| 2011-04-21 | 2011-04-19 | 0.784 | 34,733,534 | +82,602 | 6.67% | 27,247,680 |
| 2011-04-20 | 2011-04-18 | 0.817 | 34,650,932 | -97,287 | 6.65% | 28,315,500 |
| 2011-04-19 | 2011-04-15 | 0.828 | 34,748,219 | -67,918 | 6.67% | 28,773,600 |
| 2011-04-18 | 2011-04-14 | 0.850 | 34,816,137 | -44,055 | 6.68% | 29,588,520 |
| 2011-04-15 | 2011-04-13 | 0.828 | 34,860,192 | -161,534 | 6.69% | 28,866,320 |
| 2011-04-14 | 2011-04-12 | 0.839 | 35,021,726 | -357,945 | 6.72% | 29,381,660 |
| 2011-04-13 | 2011-04-11 | 0.850 | 35,379,671 | +78,931 | 6.79% | 30,067,440 |
| 2011-04-12 | 2011-04-08 | 0.850 | 35,300,740 | +20,192 | 6.78% | 30,000,360 |
| 2011-04-11 | 2011-04-07 | 0.872 | 35,280,548 | +38,548 | 6.77% | 30,752,000 |
| 2011-04-08 | 2011-04-06 | 0.850 | 35,242,000 | +308,384 | 6.77% | 29,950,440 |
| 2011-04-07 | 2011-04-04 | 0.861 | 34,933,616 | +25,698 | 6.71% | 30,068,980 |
| 2011-04-06 | 2011-04-01 | 0.828 | 34,907,918 | -245,972 | 6.70% | 28,905,840 |
| 2011-04-04 | 2011-03-31 | 0.850 | 35,153,890 | +29,369 | 6.75% | 29,875,560 |
| 2011-04-01 | 2011-03-30 | 0.861 | 35,124,521 | -97,287 | 6.74% | 30,233,300 |
| 2011-03-31 | 2011-03-29 | 0.850 | 35,221,808 | +236,794 | 6.76% | 29,933,280 |
| 2011-03-30 | 2011-03-28 | 0.806 | 34,985,014 | -91,781 | 6.72% | 28,207,320 |
| 2011-03-29 | 2011-03-25 | 0.850 | 35,076,795 | -80,767 | 6.73% | 29,810,040 |
| 2011-03-28 | 2011-03-24 | 0.850 | 35,157,562 | -53,233 | 6.75% | 29,878,680 |
| 2011-03-25 | 2011-03-23 | 0.883 | 35,210,795 | -121,150 | 6.76% | 31,074,840 |
| 2011-03-24 | 2011-03-22 | 0.893 | 35,331,945 | -563,534 | 6.78% | 31,566,720 |
| 2011-03-23 | 2011-03-21 | 0.730 | 35,895,479 | +62,411 | 6.89% | 26,203,700 |
| 2011-03-22 | 2011-03-18 | 0.741 | 35,833,068 | +75,260 | 6.88% | 26,548,560 |
| 2011-03-21 | 2011-03-17 | 0.730 | 35,757,808 | +117,479 | 6.86% | 26,103,200 |
| 2011-03-18 | 2011-03-16 | 0.752 | 35,640,329 | -737,918 | 6.84% | 26,794,080 |
| 2011-03-17 | 2011-03-15 | 0.763 | 36,378,247 | +308,384 | 6.98% | 27,745,200 |
| 2011-03-16 | 2011-03-14 | 0.784 | 36,069,863 | +58,740 | 6.92% | 28,296,000 |
| 2011-03-15 | 2011-03-11 | 0.784 | 36,011,123 | +132,164 | 6.91% | 28,249,920 |
| 2011-03-14 | 2011-03-10 | 0.806 | 35,878,959 | -60,575 | 6.89% | 28,928,080 |
| 2011-03-11 | 2011-03-09 | 0.839 | 35,939,534 | -431,370 | 6.90% | 30,151,660 |
| 2011-03-10 | 2011-03-08 | 0.828 | 36,370,904 | +22,027 | 6.98% | 30,117,280 |
| 2011-03-09 | 2011-03-07 | 0.795 | 36,348,877 | -106,465 | 6.98% | 28,910,920 |
| 2011-03-08 | 2011-03-04 | 0.817 | 36,455,342 | +1,692,438 | 7.00% | 29,790,000 |
| 2011-03-07 | 2011-03-03 | 0.861 | 34,762,904 | -286,356 | 6.67% | 29,922,040 |
| 2011-03-04 | 2011-03-02 | 0.839 | 35,049,260 | -64,247 | 6.73% | 29,404,760 |
| 2011-03-03 | 2011-03-01 | 0.839 | 35,113,507 | -27,534 | 6.74% | 29,458,660 |
| 2011-03-02 | 2011-02-28 | 0.850 | 35,141,041 | +381,808 | 6.75% | 29,864,640 |
| 2011-03-01 | 2011-02-25 | 0.850 | 34,759,233 | +121,151 | 6.67% | 29,540,160 |
| 2011-02-28 | 2011-02-24 | 0.828 | 34,638,082 | +102,794 | 6.65% | 28,682,400 |
| 2011-02-25 | 2011-02-23 | 0.850 | 34,535,288 | +75,261 | 6.63% | 29,349,840 |
| 2011-02-24 | 2011-02-22 | 0.861 | 34,460,027 | +664,493 | 6.62% | 29,661,340 |
| 2011-02-23 | 2011-02-21 | 0.893 | 33,795,534 | +438,712 | 6.49% | 30,194,040 |
| 2011-02-22 | 2011-02-18 | 0.883 | 33,356,822 | +163,370 | 6.40% | 29,438,640 |
| 2011-02-18 | 2011-02-16 | 0.904 | 33,193,452 | +1,330,822 | 6.37% | 30,017,780 |
| 2011-02-17 | 2011-02-15 | 0.937 | 31,862,630 | +2,568,027 | 6.12% | 29,855,760 |
| 2011-02-16 | 2011-02-14 | 1.013 | 29,294,603 | -471,753 | 5.62% | 29,683,740 |
| 2011-02-15 | 2011-02-11 | 0.893 | 29,766,356 | -75,260 | 5.71% | 26,594,240 |
| 2011-02-14 | 2011-02-10 | 0.828 | 29,841,616 | +20,191 | 5.73% | 24,710,640 |
| 2011-02-11 | 2011-02-09 | 0.850 | 29,821,425 | +662,658 | 5.89% | 25,343,760 |
| 2011-02-10 | 2011-02-08 | 0.872 | 29,158,767 | +409,342 | 5.76% | 25,416,000 |
| 2011-02-09 | 2011-02-07 | 0.926 | 28,749,425 | +240,466 | 5.68% | 26,625,400 |
| 2011-02-08 | 2011-02-02 | 0.981 | 28,508,959 | +605,754 | 5.63% | 27,955,800 |
| 2011-02-07 | 2011-01-31 | 1.002 | 27,903,205 | +451,561 | 5.51% | 27,969,840 |
| 2011-02-01 | 2011-01-28 | 1.024 | 27,451,644 | +256,986 | 5.42% | 28,115,400 |
| 2011-01-31 | 2011-01-27 | 1.090 | 27,194,658 | -431,369 | 5.37% | 29,630,001 |
| 2011-01-28 | 2011-01-26 | 1.057 | 27,626,027 | +365,287 | 5.58% | 29,197,000 |
| 2011-01-27 | 2011-01-25 | 1.177 | 27,260,740 | +831,535 | 5.51% | 32,078,160 |
| 2011-01-26 | 2011-01-24 | 1.286 | 26,429,205 | +739,753 | 5.34% | 33,979,279 |
| 2011-01-25 | 2011-01-21 | 1.253 | 25,689,452 | +71,589 | 5.19% | 32,188,500 |
| 2011-01-24 | 2011-01-20 | 1.275 | 25,617,863 | +580,055 | 5.29% | 32,657,040 |
| 2011-01-21 | 2011-01-19 | 1.384 | 25,037,808 | +223,945 | 5.29% | 34,645,600 |
| 2011-01-20 | 2011-01-18 | 1.318 | 24,813,863 | -185,397 | 5.24% | 32,713,560 |
| 2011-01-19 | 2011-01-17 | 1.329 | 24,999,260 | -822,356 | 5.28% | 33,230,360 |
| 2011-01-18 | 2011-01-14 | 1.100 | 25,821,616 | +750,767 | 5.46% | 28,415,340 |
| 2011-01-17 | 2011-01-13 | 0.981 | 25,070,849 | -704,877 | 5.36% | 24,584,400 |
| 2011-01-14 | 2011-01-12 | 0.893 | 25,775,726 | -282,685 | 5.51% | 23,028,880 |
| 2011-01-13 | 2011-01-11 | 0.893 | 26,058,411 | +308,384 | 5.63% | 23,281,440 |
| 2011-01-10 | 2011-01-06 | 1.057 | 25,750,027 | -205,589 | 5.56% | 27,214,320 |
| 2011-01-07 | 2011-01-05 | 0.774 | 25,955,616 | +124,821 | 5.61% | 20,078,800 |
| 2011-01-06 | 2011-01-04 | 0.719 | 25,830,795 | +152,357 | 5.58% | 18,575,040 |
| 2011-01-05 | 2011-01-03 | 0.708 | 25,678,438 | -181,726 | 5.55% | 18,185,700 |
| 2011-01-04 | 2010-12-31 | 0.774 | 25,860,164 | +126,657 | 5.58% | 20,004,960 |
| 2011-01-03 | 2010-12-29 | 0.763 | 25,733,507 | +27,534 | 5.56% | 19,626,600 |
| 2010-12-30 | 2010-12-28 | 0.741 | 25,705,973 | +40,384 | 5.55% | 19,045,440 |
| 2010-12-29 | 2010-12-24 | 0.763 | 25,665,589 | +84,438 | 5.54% | 19,574,800 |
| 2010-12-28 | 2010-12-22 | 0.817 | 25,581,151 | +949,014 | 5.52% | 20,904,000 |
| 2010-12-23 | 2010-12-21 | 0.828 | 24,632,137 | +25,699 | 5.32% | 20,396,880 |
| 2010-12-22 | 2010-12-20 | 0.817 | 24,606,438 | +3,671 | 5.31% | 20,107,500 |
| 2010-12-21 | 2010-12-17 | 0.861 | 24,602,767 | +242,301 | 5.31% | 21,176,740 |
| 2010-12-20 | 2010-12-16 | 0.839 | 24,360,466 | +58,740 | 5.26% | 20,437,340 |
| 2010-12-17 | 2010-12-15 | 0.915 | 24,301,726 | +156,027 | 5.25% | 22,241,520 |
| 2010-12-16 | 2010-12-14 | 0.948 | 24,145,699 | -73,424 | 5.21% | 22,887,960 |
| 2010-12-15 | 2010-12-13 | 0.970 | 24,219,123 | -104,630 | 5.23% | 23,485,320 |
| 2010-12-14 | 2010-12-10 | 0.948 | 24,323,753 | +225,780 | 5.25% | 23,056,740 |
| 2010-12-10 | 2010-12-08 | 0.970 | 24,097,973 | +141,343 | 5.20% | 23,367,840 |
| 2010-12-09 | 2010-12-07 | 0.970 | 23,956,630 | +317,562 | 5.17% | 23,230,780 |
| 2010-12-08 | 2010-12-06 | 0.948 | 23,639,068 | +1,321,643 | 5.10% | 22,407,720 |
| 2010-12-06 | 2010-12-02 | 1.209 | 22,317,425 | +7,343 | 4.82% | 26,990,760 |
| 2010-12-03 | 2010-12-01 | 1.209 | 22,310,082 | +192,740 | 4.82% | 26,981,880 |
| 2010-12-02 | 2010-11-30 | 1.253 | 22,117,342 | -12,850 | 4.78% | 27,712,699 |
| 2010-12-01 | 2010-11-29 | 1.275 | 22,130,192 | -9,178 | 4.78% | 28,211,040 |
| 2010-11-29 | 2010-11-25 | 1.253 | 22,139,370 | +9,178 | 4.78% | 27,740,300 |
| 2010-11-26 | 2010-11-24 | 1.264 | 22,130,192 | -7,342 | 4.78% | 27,969,920 |
| 2010-11-25 | 2010-11-23 | 1.242 | 22,137,534 | +130,329 | 4.78% | 27,496,800 |
| 2010-11-24 | 2010-11-22 | 1.253 | 22,007,205 | +152,356 | 4.75% | 27,574,699 |
| 2010-11-23 | 2010-11-19 | 1.275 | 21,854,849 | -5,507 | 4.72% | 27,860,040 |
| 2010-11-22 | 2010-11-18 | 1.307 | 21,860,356 | +49,561 | 4.72% | 28,581,600 |
| 2010-11-19 | 2010-11-17 | 1.242 | 21,810,795 | +290,028 | 4.71% | 27,090,961 |
| 2010-11-18 | 2010-11-16 | 1.275 | 21,520,767 | +18,356 | 4.65% | 27,434,160 |
| 2010-11-17 | 2010-11-15 | 1.286 | 21,502,411 | +440,548 | 4.64% | 27,645,040 |
| 2010-11-16 | 2010-11-12 | 1.307 | 21,061,863 | +1,042,630 | 4.55% | 27,537,600 |
| 2010-11-15 | 2010-11-11 | 1.525 | 20,019,233 | -469,918 | 4.32% | 30,536,800 |
| 2010-11-12 | 2010-11-10 | 1.275 | 20,489,151 | +405,672 | 4.42% | 26,119,080 |
| 2010-11-11 | 2010-11-09 | 1.253 | 20,083,479 | +36,712 | 4.34% | 25,164,299 |
| 2010-11-10 | 2010-11-08 | 1.264 | 20,046,767 | +67,918 | 4.33% | 25,336,720 |
| 2010-11-09 | 2010-11-05 | 1.297 | 19,978,849 | +34,876 | 4.31% | 25,903,920 |
| 2010-11-08 | 2010-11-04 | 1.307 | 19,943,973 | +165,206 | 4.31% | 26,076,001 |
| 2010-11-05 | 2010-11-03 | 1.340 | 19,778,767 | +56,904 | 4.27% | 26,506,500 |
| 2010-11-04 | 2010-11-02 | 1.297 | 19,721,863 | +49,562 | 4.26% | 25,570,720 |
| 2010-11-03 | 2010-11-01 | 1.362 | 19,672,301 | -113,809 | 4.25% | 26,792,499 |
| 2010-11-02 | 2010-10-29 | 1.406 | 19,786,110 | -207,424 | 4.27% | 27,809,821 |
| 2010-11-01 | 2010-10-28 | 1.340 | 19,993,534 | +45,890 | 4.32% | 26,794,320 |
| 2010-10-29 | 2010-10-27 | 1.340 | 19,947,644 | +89,945 | 4.31% | 26,732,820 |
| 2010-10-28 | 2010-10-26 | 1.406 | 19,857,699 | -88,109 | 4.29% | 27,910,441 |
| 2010-10-27 | 2010-10-25 | 1.329 | 19,945,808 | +22,027 | 4.31% | 26,513,040 |
| 2010-10-26 | 2010-10-22 | 1.329 | 19,923,781 | -11,014 | 4.30% | 26,483,760 |
| 2010-10-25 | 2010-10-21 | 1.329 | 19,934,795 | +64,247 | 4.30% | 26,498,401 |
| 2010-10-22 | 2010-10-20 | 1.329 | 19,870,548 | +348,767 | 4.29% | 26,413,000 |
| 2010-10-21 | 2010-10-19 | 1.395 | 19,521,781 | +143,178 | 4.22% | 27,225,600 |
| 2010-10-20 | 2010-10-18 | 1.395 | 19,378,603 | +130,329 | 4.18% | 27,025,920 |
| 2010-10-19 | 2010-10-15 | 1.427 | 19,248,274 | -106,466 | 4.16% | 27,473,320 |
| 2010-10-18 | 2010-10-14 | 1.416 | 19,354,740 | +154,192 | 4.18% | 27,414,400 |
| 2010-10-15 | 2010-10-13 | 1.406 | 19,200,548 | +178,055 | 4.15% | 26,986,800 |
| 2010-10-14 | 2010-10-12 | 1.427 | 19,022,493 | +84,438 | 4.11% | 27,151,060 |
| 2010-10-13 | 2010-10-11 | 1.384 | 18,938,055 | +117,480 | 4.09% | 26,205,180 |
| 2010-10-12 | 2010-10-08 | 1.340 | 18,820,575 | -29,370 | 4.06% | 25,222,380 |
| 2010-10-11 | 2010-10-07 | 1.351 | 18,849,945 | +51,397 | 4.07% | 25,467,120 |
| 2010-10-08 | 2010-10-06 | 1.362 | 18,798,548 | +31,206 | 4.06% | 25,602,500 |
| 2010-10-07 | 2010-10-05 | 1.362 | 18,767,342 | +5,506 | 4.05% | 25,559,999 |
| 2010-10-06 | 2010-10-04 | 1.416 | 18,761,836 | +27,535 | 4.05% | 26,574,601 |
| 2010-10-05 | 2010-09-30 | 1.416 | 18,734,301 | +47,726 | 4.05% | 26,535,599 |
| 2010-10-04 | 2010-09-29 | 1.427 | 18,686,575 | +167,041 | 4.04% | 26,671,600 |
| 2010-09-30 | 2010-09-28 | 1.438 | 18,519,534 | -56,904 | 4.00% | 26,634,960 |
| 2010-09-29 | 2010-09-27 | 1.427 | 18,576,438 | +356,109 | 4.01% | 26,514,399 |
| 2010-09-27 | 2010-09-22 | 1.493 | 18,220,329 | +119,315 | 3.93% | 27,197,240 |
| 2010-09-24 | 2010-09-21 | 1.427 | 18,101,014 | +3,672 | 3.91% | 25,835,820 |
| 2010-09-22 | 2010-09-20 | 1.460 | 18,097,342 | -66,083 | 3.91% | 26,422,119 |
| 2010-09-21 | 2010-09-17 | 1.438 | 18,163,425 | +618,603 | 3.92% | 26,122,800 |
| 2010-09-20 | 2010-09-16 | 1.449 | 17,544,822 | +82,603 | 3.79% | 25,424,280 |
| 2010-09-17 | 2010-09-15 | 1.449 | 17,462,219 | +341,424 | 3.77% | 25,304,580 |
| 2010-09-16 | 2010-09-14 | 1.460 | 17,120,795 | +89,946 | 3.70% | 24,996,361 |
| 2010-09-15 | 2010-09-13 | 1.525 | 17,030,849 | -9,178 | 3.68% | 25,978,400 |
| 2010-09-14 | 2010-09-10 | 1.525 | 17,040,027 | -16,521 | 3.68% | 25,992,399 |
| 2010-09-13 | 2010-09-09 | 1.493 | 17,056,548 | +42,219 | 3.68% | 25,460,080 |
| 2010-09-10 | 2010-09-08 | 1.493 | 17,014,329 | +137,671 | 3.67% | 25,397,060 |
| 2010-09-09 | 2010-09-07 | 1.547 | 16,876,658 | -23,863 | 3.76% | 26,110,961 |
| 2010-09-08 | 2010-09-06 | 1.558 | 16,900,521 | -55,068 | 3.77% | 26,332,021 |
| 2010-09-07 | 2010-09-03 | 1.569 | 16,955,589 | +18,356 | 3.78% | 26,602,560 |
| 2010-09-06 | 2010-09-02 | 1.591 | 16,937,233 | -64,246 | 3.78% | 26,942,840 |
| 2010-09-03 | 2010-09-01 | 1.613 | 17,001,479 | +89,945 | 3.79% | 27,415,519 |
| 2010-09-02 | 2010-08-31 | 1.591 | 16,911,534 | +506,630 | 3.77% | 26,901,960 |
| 2010-09-01 | 2010-08-30 | 1.569 | 16,404,904 | +737,918 | 3.66% | 25,738,560 |
| 2010-08-31 | 2010-08-27 | 1.602 | 15,666,986 | -407,507 | 3.49% | 25,092,900 |
| 2010-08-30 | 2010-08-26 | 1.634 | 16,074,493 | +1,835 | 3.58% | 26,271,000 |
| 2010-08-27 | 2010-08-25 | 1.514 | 16,072,658 | -73,424 | 3.58% | 24,341,681 |
| 2010-08-26 | 2010-08-24 | 1.384 | 16,146,082 | +119,315 | 3.60% | 22,341,840 |
| 2010-08-25 | 2010-08-23 | 1.504 | 16,026,767 | -9,178 | 3.57% | 24,097,560 |
| 2010-08-24 | 2010-08-20 | 1.525 | 16,035,945 | +97,287 | 3.58% | 24,460,800 |
| 2010-08-23 | 2010-08-19 | 1.525 | 15,938,658 | +170,713 | 3.55% | 24,312,401 |
| 2010-08-20 | 2010-08-18 | 1.449 | 15,767,945 | -128,493 | 3.52% | 22,849,400 |
| 2010-08-19 | 2010-08-17 | 1.373 | 15,896,438 | -62,411 | 3.55% | 21,823,200 |
| 2010-08-18 | 2010-08-16 | 1.416 | 15,958,849 | -1,836 | 3.56% | 22,604,400 |
| 2010-08-17 | 2010-08-13 | 1.482 | 15,960,685 | +119,315 | 3.56% | 23,650,400 |
| 2010-08-16 | 2010-08-12 | 1.536 | 15,841,370 | +27,534 | 3.53% | 24,336,600 |
| 2010-08-13 | 2010-08-11 | 1.471 | 15,813,836 | +62,411 | 3.53% | 23,260,501 |
| 2010-08-12 | 2010-08-10 | 1.471 | 15,751,425 | -16,520 | 3.51% | 23,168,701 |
| 2010-08-11 | 2010-08-09 | 1.504 | 15,767,945 | +22,027 | 3.52% | 23,708,400 |
| 2010-08-10 | 2010-08-06 | 1.580 | 15,745,918 | -40,383 | 3.51% | 24,876,200 |
| 2010-08-09 | 2010-08-05 | 1.645 | 15,786,301 | +12,849 | 3.52% | 25,971,999 |
| 2010-08-06 | 2010-08-04 | 1.656 | 15,773,452 | +78,931 | 3.52% | 26,122,720 |
| 2010-08-04 | 2010-08-02 | 1.613 | 15,694,521 | +12,850 | 3.50% | 25,308,001 |
| 2010-08-03 | 2010-07-30 | 1.623 | 15,681,671 | +18,356 | 3.50% | 25,458,140 |
| 2010-08-02 | 2010-07-29 | 1.623 | 15,663,315 | -31,206 | 3.49% | 25,428,340 |
| 2010-07-30 | 2010-07-28 | 1.721 | 15,694,521 | -5,506 | 3.50% | 27,018,001 |
| 2010-07-29 | 2010-07-27 | 1.711 | 15,700,027 | -102,795 | 3.50% | 26,856,419 |
| 2010-07-28 | 2010-07-26 | 1.645 | 15,802,822 | -51,397 | 3.52% | 25,999,180 |
| 2010-07-27 | 2010-07-23 | 1.667 | 15,854,219 | -91,781 | 3.54% | 26,429,220 |
| 2010-07-26 | 2010-07-22 | 1.700 | 15,946,000 | -1,836 | 3.56% | 27,103,440 |
| 2010-07-23 | 2010-07-21 | 1.678 | 15,947,836 | -5,506 | 3.56% | 26,759,041 |
| 2010-07-22 | 2010-07-20 | 1.602 | 15,953,342 | +134,000 | 3.56% | 25,551,539 |
| 2010-07-21 | 2010-07-19 | 1.613 | 15,819,342 | +165,205 | 3.53% | 25,509,279 |
| 2010-07-20 | 2010-07-16 | 1.689 | 15,654,137 | +36,712 | 3.49% | 26,436,800 |
| 2010-07-19 | 2010-07-15 | 1.743 | 15,617,425 | +45,891 | 3.48% | 27,225,601 |
| 2010-07-16 | 2010-07-14 | 1.765 | 15,571,534 | +11,013 | 3.47% | 27,484,920 |
| 2010-07-15 | 2010-07-13 | 1.798 | 15,560,521 | +73,425 | 3.47% | 27,974,101 |
| 2010-07-14 | 2010-07-12 | 1.841 | 15,487,096 | +183,562 | 3.45% | 28,517,060 |
| 2010-07-13 | 2010-07-09 | 1.852 | 15,303,534 | -51,398 | 3.41% | 28,345,800 |
| 2010-07-12 | 2010-07-08 | 1.776 | 15,354,932 | -51,397 | 3.42% | 27,269,901 |
| 2010-07-09 | 2010-07-07 | 1.798 | 15,406,329 | -51,397 | 3.44% | 27,696,900 |
| 2010-07-07 | 2010-07-05 | 1.591 | 15,457,726 | +1,836 | 3.45% | 24,589,320 |
| 2010-07-06 | 2010-07-02 | 1.634 | 15,455,890 | +64,246 | 3.45% | 25,259,999 |
| 2010-07-05 | 2010-06-30 | 1.689 | 15,391,644 | -9,178 | 3.43% | 25,993,500 |
| 2010-07-02 | 2010-06-29 | 1.732 | 15,400,822 | +146,849 | 3.43% | 26,680,200 |
| 2010-06-29 | 2010-06-25 | 1.830 | 15,253,973 | +9,178 | 3.40% | 27,921,601 |
| 2010-06-25 | 2010-06-23 | 1.841 | 15,244,795 | -18,356 | 3.40% | 28,070,901 |
| 2010-06-24 | 2010-06-22 | 1.852 | 15,263,151 | +42,219 | 3.40% | 28,271,001 |
| 2010-06-23 | 2010-06-21 | 1.852 | 15,220,932 | -33,041 | 3.39% | 28,192,801 |
| 2010-06-22 | 2010-06-18 | 1.798 | 15,253,973 | +20,192 | 3.40% | 27,423,001 |
| 2010-06-21 | 2010-06-17 | 1.874 | 15,233,781 | -5,507 | 3.40% | 28,548,560 |
| 2010-06-18 | 2010-06-15 | 1.820 | 15,239,288 | -18,356 | 3.40% | 27,728,681 |
| 2010-06-17 | 2010-06-14 | 1.885 | 15,257,644 | +45,891 | 3.40% | 28,759,520 |
| 2010-06-15 | 2010-06-11 | 1.907 | 15,211,753 | +145,013 | 3.39% | 29,004,499 |
| 2010-06-10 | 2010-06-08 | 1.885 | 15,066,740 | +14,685 | 3.36% | 28,399,681 |
| 2010-06-09 | 2010-06-07 | 1.907 | 15,052,055 | +36,713 | 3.36% | 28,700,000 |
| 2010-06-08 | 2010-06-04 | 1.961 | 15,015,342 | +205,589 | 3.35% | 29,447,999 |
| 2010-06-07 | 2010-06-03 | 1.961 | 14,809,753 | +3,671 | 3.30% | 29,044,799 |
| 2010-06-03 | 2010-06-01 | 1.961 | 14,806,082 | +260,657 | 3.30% | 29,037,600 |
| 2010-06-02 | 2010-05-31 | 1.929 | 14,545,425 | +152,357 | 3.24% | 28,050,961 |
| 2010-06-01 | 2010-05-28 | 1.874 | 14,393,068 | -233,124 | 3.21% | 26,973,039 |
| 2010-05-31 | 2010-05-27 | 1.504 | 14,626,192 | +14,685 | 3.26% | 21,991,680 |
| 2010-05-28 | 2010-05-26 | 1.471 | 14,611,507 | +1,836 | 3.26% | 21,492,000 |
| 2010-05-27 | 2010-05-25 | 1.493 | 14,609,671 | -33,041 | 3.26% | 21,807,660 |
| 2010-05-26 | 2010-05-24 | 1.493 | 14,642,712 | -56,904 | 3.27% | 21,856,980 |
| 2010-05-24 | 2010-05-19 | 1.634 | 14,699,616 | +23,863 | 3.28% | 24,023,999 |
| 2010-05-20 | 2010-05-18 | 1.656 | 14,675,753 | +106,465 | 3.27% | 24,304,799 |
| 2010-05-18 | 2010-05-14 | 1.765 | 14,569,288 | -18,356 | 3.25% | 25,715,881 |
| 2010-05-17 | 2010-05-13 | 1.732 | 14,587,644 | -9,178 | 3.25% | 25,271,460 |
| 2010-05-14 | 2010-05-12 | 1.721 | 14,596,822 | -9,178 | 3.27% | 25,128,320 |
| 2010-05-13 | 2010-05-11 | 1.743 | 14,606,000 | +242,301 | 3.27% | 25,462,400 |
| 2010-05-12 | 2010-05-10 | 1.678 | 14,363,699 | -44,054 | 3.22% | 24,101,001 |
| 2010-05-11 | 2010-05-07 | 1.667 | 14,407,753 | +66,082 | 3.23% | 24,017,939 |
| 2010-05-10 | 2010-05-06 | 1.830 | 14,341,671 | -161,534 | 3.21% | 26,251,680 |
| 2010-05-07 | 2010-05-05 | 1.918 | 14,503,205 | -143,179 | 3.25% | 27,811,519 |
| 2010-05-05 | 2010-05-03 | 1.939 | 14,646,384 | -7,342 | 3.28% | 28,405,241 |
| 2010-05-04 | 2010-04-30 | 1.939 | 14,653,726 | +31,205 | 3.28% | 28,419,480 |
| 2010-05-03 | 2010-04-29 | 1.939 | 14,622,521 | +58,740 | 3.27% | 28,358,961 |
| 2010-04-30 | 2010-04-28 | 1.961 | 14,563,781 | -88,109 | 3.26% | 28,562,400 |
| 2010-04-29 | 2010-04-27 | 1.994 | 14,651,890 | +335,917 | 3.28% | 29,214,119 |
| 2010-04-28 | 2010-04-26 | 2.037 | 14,315,973 | +99,124 | 3.21% | 29,168,261 |
| 2010-04-27 | 2010-04-23 | 2.070 | 14,216,849 | -9,178 | 3.18% | 29,430,999 |
| 2010-04-26 | 2010-04-22 | 2.179 | 14,226,027 | +7,342 | 3.19% | 30,999,999 |
| 2010-04-23 | 2010-04-21 | 2.168 | 14,218,685 | +277,178 | 3.18% | 30,829,080 |
| 2010-04-22 | 2010-04-20 | 2.223 | 13,941,507 | +16,521 | 3.12% | 30,987,600 |
| 2010-04-21 | 2010-04-19 | 2.146 | 13,924,986 | +403,835 | 3.12% | 29,888,839 |
| 2010-04-20 | 2010-04-16 | 2.234 | 13,521,151 | +20,192 | 3.03% | 30,200,601 |
| 2010-04-19 | 2010-04-15 | 2.277 | 13,500,959 | +91,781 | 3.02% | 30,743,900 |
| 2010-04-16 | 2010-04-14 | 2.299 | 13,409,178 | +1,836 | 3.00% | 30,827,100 |
| 2010-04-15 | 2010-04-13 | 2.266 | 13,407,342 | -7,343 | 3.00% | 30,384,639 |
| 2010-04-14 | 2010-04-12 | 2.288 | 13,414,685 | +260,658 | 3.00% | 30,693,600 |
| 2010-04-13 | 2010-04-09 | 2.343 | 13,154,027 | +122,986 | 2.95% | 30,813,799 |
| 2010-04-12 | 2010-04-08 | 2.223 | 13,031,041 | +198,246 | 2.92% | 28,963,920 |
| 2010-04-09 | 2010-04-07 | 2.288 | 12,832,795 | +99,124 | 2.87% | 29,362,201 |
| 2010-04-08 | 2010-04-01 | 2.364 | 12,733,671 | +1,835 | 2.91% | 30,106,579 |
| 2010-04-07 | 2010-03-31 | 2.375 | 12,731,836 | +88,110 | 2.90% | 30,240,961 |
| 2010-04-01 | 2010-03-30 | 2.343 | 12,643,726 | +62,411 | 2.88% | 29,618,400 |
| 2010-03-31 | 2010-03-29 | 2.397 | 12,581,315 | +396,493 | 2.87% | 30,157,600 |
| 2010-03-30 | 2010-03-26 | 2.266 | 12,184,822 | +174,384 | 2.78% | 27,614,080 |
| 2010-03-29 | 2010-03-25 | 2.190 | 12,010,438 | -18,357 | 2.74% | 26,302,859 |
| 2010-03-26 | 2010-03-24 | 2.288 | 12,028,795 | -196,410 | 2.74% | 27,522,601 |
| 2010-03-25 | 2010-03-23 | 2.353 | 12,225,205 | -22,028 | 2.79% | 28,771,199 |
| 2010-03-24 | 2010-03-22 | 2.343 | 12,247,233 | +45,891 | 2.79% | 28,689,600 |
| 2010-03-23 | 2010-03-19 | 2.419 | 12,201,342 | +187,232 | 2.78% | 29,512,679 |
| 2010-03-22 | 2010-03-18 | 2.441 | 12,014,110 | +82,603 | 2.74% | 29,321,601 |
| 2010-03-19 | 2010-03-17 | 2.462 | 11,931,507 | +33,041 | 2.72% | 29,380,000 |
| 2010-03-18 | 2010-03-16 | 2.451 | 11,898,466 | +1,836 | 2.71% | 29,169,001 |
| 2010-03-17 | 2010-03-15 | 2.397 | 11,896,630 | +18,356 | 2.71% | 28,516,400 |
| 2010-03-16 | 2010-03-12 | 2.462 | 11,878,274 | +22,027 | 2.71% | 29,248,920 |
| 2010-03-15 | 2010-03-11 | 2.451 | 11,856,247 | +194,576 | 2.77% | 29,065,501 |
| 2010-03-12 | 2010-03-10 | 2.430 | 11,661,671 | +479,096 | 2.72% | 28,334,379 |
| 2010-03-11 | 2010-03-09 | 2.506 | 11,182,575 | +167,041 | 2.61% | 28,023,199 |
| 2010-03-10 | 2010-03-08 | 2.615 | 11,015,534 | +592,904 | 2.57% | 28,804,799 |
| 2010-03-09 | 2010-03-05 | 2.887 | 10,422,630 | -146,849 | 2.43% | 30,093,400 |
| 2010-03-08 | 2010-03-04 | 2.920 | 10,569,479 | -152,357 | 2.47% | 30,862,879 |
| 2010-03-05 | 2010-03-03 | 2.484 | 10,721,836 | +150,521 | 2.50% | 26,634,961 |
| 2010-03-04 | 2010-03-02 | 2.702 | 10,571,315 | -299,206 | 2.47% | 28,564,640 |
| 2010-03-03 | 2010-03-01 | 2.876 | 10,870,521 | -12,849 | 2.54% | 31,268,161 |
| 2010-03-02 | 2010-02-26 | 2.942 | 10,883,370 | -71,589 | 2.54% | 32,016,600 |
| 2010-03-01 | 2010-02-25 | 2.931 | 10,954,959 | -242,301 | 2.56% | 32,107,840 |
| 2010-02-26 | 2010-02-24 | 2.898 | 11,197,260 | -73,425 | 2.61% | 32,451,999 |
| 2010-02-25 | 2010-02-23 | 2.964 | 11,270,685 | -84,438 | 2.63% | 33,401,600 |
| 2010-02-24 | 2010-02-22 | 3.116 | 11,355,123 | -64,247 | 2.65% | 35,383,919 |
| 2010-02-23 | 2010-02-19 | 3.138 | 11,419,370 | +5,507 | 2.66% | 35,832,960 |
| 2010-02-22 | 2010-02-18 | 3.181 | 11,413,863 | -143,178 | 2.66% | 36,313,120 |
| 2010-02-19 | 2010-02-17 | 3.138 | 11,557,041 | -25,699 | 2.70% | 36,264,960 |
| 2010-02-18 | 2010-02-12 | 3.040 | 11,582,740 | -121,150 | 2.70% | 35,209,801 |
| 2010-02-17 | 2010-02-11 | 3.105 | 11,703,890 | +45,890 | 2.73% | 36,343,199 |
| 2009-11-18 | 2009-11-16 | 3.192 | 11,658,000 | -12,849 | 2.72% | 37,216,860 |
| 2009-10-14 | 2009-10-12 | 3.192 | 11,670,849 | -337,754 | 2.72% | 37,257,879 |
| 2009-10-13 | 2009-10-09 | 3.138 | 12,008,603 | +113,808 | 2.80% | 37,681,921 |
| 2009-10-12 | 2009-10-08 | 3.181 | 11,894,795 | +69,754 | 2.78% | 37,843,202 |
| 2009-10-09 | 2009-10-07 | 3.214 | 11,825,041 | -75,260 | 2.76% | 38,007,800 |
| 2009-10-08 | 2009-10-06 | 3.290 | 11,900,301 | +354,274 | 2.78% | 39,157,319 |
| 2009-10-07 | 2009-10-05 | 3.116 | 11,546,027 | -104,631 | 2.69% | 35,978,799 |
| 2009-10-06 | 2009-10-02 | 2.898 | 11,650,658 | -27,534 | 2.72% | 33,766,041 |
| 2009-10-05 | 2009-09-30 | 2.942 | 11,678,192 | -352,438 | 2.73% | 34,354,801 |
| 2009-10-02 | 2009-09-29 | 2.767 | 12,030,630 | +104,630 | 2.81% | 33,294,320 |
| 2009-09-30 | 2009-09-28 | 2.953 | 11,926,000 | +420,356 | 2.78% | 35,213,740 |
| 2009-09-29 | 2009-09-25 | 3.018 | 11,505,644 | +585,562 | 2.69% | 34,724,720 |
| 2009-09-28 | 2009-09-24 | 3.378 | 10,920,082 | +99,123 | 2.55% | 36,883,799 |
| 2009-09-25 | 2009-09-23 | 3.301 | 10,820,959 | +523,151 | 2.53% | 35,723,700 |
| 2009-09-24 | 2009-09-22 | 3.203 | 10,297,808 | +268,000 | 2.40% | 32,986,799 |
| 2009-09-23 | 2009-09-21 | 2.789 | 10,029,808 | +223,945 | 2.34% | 27,975,679 |
| 2009-09-22 | 2009-09-18 | 2.397 | 9,805,863 | -64,247 | 2.29% | 23,504,800 |
| 2009-09-21 | 2009-09-17 | 2.179 | 9,870,110 | -132,164 | 2.30% | 21,508,001 |
| 2009-09-18 | 2009-09-16 | 2.146 | 10,002,274 | -308,384 | 2.33% | 21,469,060 |
| 2009-09-17 | 2009-09-15 | 2.255 | 10,310,658 | -117,479 | 2.41% | 23,254,381 |
| 2009-09-16 | 2009-09-14 | 2.288 | 10,428,137 | +55,069 | 2.43% | 23,860,200 |
| 2009-09-15 | 2009-09-11 | 2.343 | 10,373,068 | -97,288 | 2.42% | 24,299,299 |
| 2009-09-14 | 2009-09-10 | 2.364 | 10,470,356 | +58,740 | 2.44% | 24,755,360 |
| 2009-09-11 | 2009-09-09 | 2.495 | 10,411,616 | +899,452 | 2.43% | 25,977,759 |
| 2009-09-10 | 2009-09-08 | 2.506 | 9,512,164 | +853,561 | 2.22% | 23,837,199 |
| 2009-09-09 | 2009-09-07 | 2.517 | 8,658,603 | +132,165 | 2.02% | 21,792,541 |
| 2009-09-08 | 2009-09-04 | 2.288 | 8,526,438 | +556,191 | 1.99% | 19,508,999 |
| 2009-09-07 | 2009-09-03 | 2.299 | 7,970,247 | +20,192 | 1.86% | 18,323,241 |
| 2009-09-04 | 2009-09-02 | 2.255 | 7,950,055 | -5,507 | 1.86% | 17,930,340 |
| 2009-09-03 | 2009-09-01 | 2.179 | 7,955,562 | +16,521 | 1.86% | 17,336,001 |
| 2009-09-02 | 2009-08-31 | 2.451 | 7,939,041 | +313,890 | 1.85% | 19,462,500 |
| 2009-09-01 | 2009-08-28 | 1.732 | 7,625,151 | -255,150 | 1.78% | 13,209,721 |
| 2009-08-31 | 2009-08-27 | 2.146 | 7,880,301 | +179,890 | 1.84% | 16,914,419 |
| 2009-08-28 | 2009-08-26 | 2.397 | 7,700,411 | -102,794 | 1.80% | 18,458,000 |
| 2009-08-27 | 2009-08-25 | 2.506 | 7,803,205 | +231,287 | 1.82% | 19,554,599 |
| 2009-08-26 | 2009-08-24 | 2.735 | 7,571,918 | -62,411 | 1.77% | 20,707,501 |
| 2009-08-25 | 2009-08-21 | 2.822 | 7,634,329 | +9,178 | 1.78% | 21,543,621 |
| 2009-08-24 | 2009-08-20 | 2.800 | 7,625,151 | -64,246 | 1.78% | 21,351,561 |
| 2009-08-21 | 2009-08-19 | 2.800 | 7,689,397 | -38,548 | 1.79% | 21,531,459 |
| 2009-08-20 | 2009-08-18 | 2.942 | 7,727,945 | -152,356 | 1.80% | 22,733,999 |
| 2009-08-19 | 2009-08-17 | 3.138 | 7,880,301 | -14,685 | 1.84% | 24,727,679 |
| 2009-08-18 | 2009-08-14 | 3.378 | 7,894,986 | +9,178 | 1.84% | 26,666,199 |
| 2009-08-17 | 2009-08-13 | 3.432 | 7,885,808 | +82,603 | 1.84% | 27,064,799 |
| 2009-08-14 | 2009-08-12 | 3.280 | 7,803,205 | +18,356 | 1.82% | 25,591,018 |
| 2009-08-13 | 2009-08-11 | 3.454 | 7,784,849 | +11,013 | 1.82% | 26,887,939 |
| 2009-08-12 | 2009-08-10 | 3.487 | 7,773,836 | +60,576 | 1.81% | 27,104,001 |
| 2009-08-11 | 2009-08-07 | 3.487 | 7,713,260 | -69,754 | 1.80% | 26,892,799 |
| 2009-08-10 | 2009-08-06 | 3.661 | 7,783,014 | +42,219 | 1.82% | 28,492,801 |
| 2009-08-07 | 2009-08-05 | 3.683 | 7,740,795 | -14,684 | 1.81% | 28,506,922 |
| 2009-08-06 | 2009-08-04 | 3.672 | 7,755,479 | +88,109 | 1.81% | 28,476,498 |
| 2009-08-05 | 2009-08-03 | 3.835 | 7,667,370 | +143,178 | 1.79% | 29,406,081 |
| 2009-08-04 | 2009-07-31 | 3.770 | 7,524,192 | +256,987 | 1.76% | 28,365,081 |
| 2009-07-29 | 2009-07-27 | 3.748 | 7,267,205 | +9,178 | 1.70% | 27,237,918 |
| 2009-07-16 | 2009-07-14 | 3.748 | 7,258,027 | +379,972 | 1.69% | 27,203,519 |
| 2009-07-15 | 2009-07-13 | 3.683 | 6,878,055 | +497,452 | 1.61% | 25,329,721 |
| 2009-07-14 | 2009-07-10 | 3.803 | 6,380,603 | -42,219 | 1.49% | 24,262,481 |
| 2009-07-13 | 2009-07-09 | 4.031 | 6,422,822 | -313,890 | 1.50% | 25,892,600 |
| 2009-07-10 | 2009-07-08 | 4.086 | 6,736,712 | -159,699 | 1.57% | 27,524,999 |
| 2009-07-09 | 2009-07-07 | 3.824 | 6,896,411 | -135,836 | 1.61% | 26,374,140 |
| 2009-07-08 | 2009-07-06 | 3.421 | 7,032,247 | +113,809 | 1.64% | 24,058,681 |
| 2009-07-07 | 2009-07-03 | 3.508 | 6,918,438 | -82,603 | 1.61% | 24,272,359 |
| 2009-07-06 | 2009-07-02 | 3.149 | 7,001,041 | +104,630 | 1.63% | 22,044,920 |
| 2009-07-03 | 2009-06-30 | 3.280 | 6,896,411 | -1,183,973 | 1.61% | 22,617,140 |
| 2009-07-02 | 2009-06-29 | 3.421 | 8,080,384 | -638,794 | 1.89% | 27,644,561 |
| 2009-06-30 | 2009-06-26 | 2.397 | 8,719,178 | -574,548 | 2.03% | 20,900,000 |
| 2009-06-29 | 2009-06-25 | 2.125 | 9,293,726 | -134,000 | 2.17% | 19,745,700 |
| 2009-06-26 | 2009-06-24 | 2.016 | 9,427,726 | +115,644 | 2.20% | 19,003,200 |
| 2009-06-25 | 2009-06-23 | 2.016 | 9,312,082 | -190,904 | 2.17% | 18,770,100 |
| 2009-06-24 | 2009-06-22 | 2.016 | 9,502,986 | -9,178 | 2.22% | 19,154,899 |
| 2009-06-23 | 2009-06-19 | 2.081 | 9,512,164 | +38,548 | 2.22% | 19,795,239 |
| 2009-06-22 | 2009-06-18 | 2.103 | 9,473,616 | +86,274 | 2.21% | 19,921,459 |
| 2009-06-19 | 2009-06-17 | 2.179 | 9,387,342 | +163,369 | 2.19% | 20,455,999 |
| 2009-06-18 | 2009-06-16 | 2.244 | 9,223,973 | -34,876 | 2.15% | 20,703,001 |
| 2009-06-17 | 2009-06-15 | 2.321 | 9,258,849 | +526,822 | 2.16% | 21,487,439 |
| 2009-06-16 | 2009-06-12 | 2.310 | 8,732,027 | +545,178 | 2.04% | 20,169,679 |
| 2009-06-15 | 2009-06-11 | 2.114 | 8,186,849 | -189,069 | 1.91% | 17,304,799 |
| 2009-06-12 | 2009-06-10 | 2.386 | 8,375,918 | +223,945 | 1.95% | 19,985,940 |
| 2009-06-11 | 2009-06-09 | 2.397 | 8,151,973 | +756,274 | 1.90% | 19,540,401 |
| 2009-06-10 | 2009-06-08 | 2.615 | 7,395,699 | +82,603 | 1.73% | 19,339,201 |
| 2009-06-09 | 2009-06-05 | 2.146 | 7,313,096 | -982,055 | 1.71% | 15,696,960 |
| 2009-06-08 | 2009-06-04 | 2.037 | 8,295,151 | +122,987 | 1.94% | 16,901,061 |
| 2009-06-05 | 2009-06-03 | 2.136 | 8,172,164 | +853,561 | 1.91% | 17,451,839 |
| 2009-06-04 | 2009-06-02 | 1.591 | 7,318,603 | +453,398 | 1.71% | 11,642,040 |
| 2009-06-03 | 2009-06-01 | 1.307 | 6,865,205 | -47,727 | 1.60% | 8,975,999 |
| 2009-06-02 | 2009-05-29 | 1.177 | 6,912,932 | +407,507 | 1.61% | 8,134,561 |
| 2009-06-01 | 2009-05-27 | 1.220 | 6,505,425 | +23,863 | 1.52% | 7,938,560 |
| 2009-05-29 | 2009-05-26 | 1.253 | 6,481,562 | +580,055 | 1.51% | 8,121,300 |
| 2009-05-27 | 2009-05-25 | 1.079 | 5,901,507 | -216,603 | 1.38% | 6,365,700 |
| 2009-05-26 | 2009-05-22 | 0.937 | 6,118,110 | -7,342 | 1.43% | 5,732,760 |
| 2009-05-25 | 2009-05-21 | 0.904 | 6,125,452 | -233,123 | 1.43% | 5,539,420 |
| 2009-05-22 | 2009-05-20 | 0.937 | 6,358,575 | +356,109 | 1.48% | 5,958,080 |
| 2009-05-21 | 2009-05-19 | 0.981 | 6,002,466 | -251,479 | 1.40% | 5,886,000 |
| 2009-05-20 | 2009-05-18 | 0.828 | 6,253,945 | +244,137 | 1.46% | 5,178,640 |
| 2009-05-19 | 2009-05-15 | 0.752 | 6,009,808 | +23,863 | 1.40% | 4,518,120 |
| 2009-05-18 | 2009-05-14 | 0.708 | 5,985,945 | -45,891 | 1.40% | 4,239,300 |
| 2009-05-15 | 2009-05-13 | 0.708 | 6,031,836 | -91,780 | 1.41% | 4,271,800 |
| 2009-05-14 | 2009-05-12 | 0.708 | 6,123,616 | -185,398 | 1.43% | 4,336,800 |
| 2009-05-13 | 2009-05-11 | 0.686 | 6,309,014 | -526,822 | 1.47% | 4,330,620 |
| 2009-05-12 | 2009-05-08 | 0.556 | 6,835,836 | +723,233 | 1.60% | 3,798,480 |
| 2009-05-11 | 2009-05-07 | 0.610 | 6,112,603 | +220,274 | 1.43% | 3,729,600 |
| 2009-05-08 | 2009-05-06 | 0.806 | 5,892,329 | +11,014 | 1.38% | 4,750,800 |
| 2009-05-07 | 2009-05-05 | 0.741 | 5,881,315 | +897,616 | 1.37% | 4,357,440 |
| 2009-05-06 | 2009-05-04 | 0.621 | 4,983,699 | -260,657 | 1.16% | 3,095,100 |
| 2009-05-05 | 2009-04-30 | 0.447 | 5,244,356 | +587,397 | 1.22% | 2,342,740 |
| 2009-04-28 | 2009-04-24 | 0.305 | 4,656,959 | +18,356 | 1.09% | 1,420,720 |
| 2009-04-27 | 2009-04-23 | 0.294 | 4,638,603 | +22,028 | 1.08% | 1,364,580 |
| 2009-04-23 | 2009-04-21 | 0.327 | 4,616,575 | +23,863 | 1.08% | 1,509,000 |
| 2009-04-22 | 2009-04-20 | 0.305 | 4,592,712 | +45,890 | 1.07% | 1,401,120 |
| 2009-02-24 | 2009-02-20 | 0.294 | 4,546,822 | -36,712 | 1.06% | 1,337,580 |
| 2009-02-11 | 2009-02-09 | 0.321 | 4,583,534 | +45,890 | 1.07% | 1,473,230 |
| 2009-01-23 | 2009-01-21 | 0.327 | 4,537,644 | -55,068 | 1.06% | 1,483,200 |
| 2009-01-02 | 2008-12-29 | 0.327 | 4,592,712 | +31,205 | 1.07% | 1,501,200 |
| 2008-12-23 | 2008-12-19 | 0.360 | 4,561,507 | +27,534 | 1.06% | 1,640,100 |
| 2008-12-12 | 2008-12-10 | 0.365 | 4,533,973 | +18,357 | 1.06% | 1,654,900 |
| 2008-12-04 | 2008-12-02 | 0.370 | 4,515,616 | -11,014 | 1.05% | 1,672,800 |
| 2008-11-12 | 2008-11-10 | 0.381 | 4,526,630 | -82,603 | 1.06% | 1,726,200 |
| 2008-11-03 | 2008-10-30 | 0.387 | 4,609,233 | -18,356 | 1.08% | 1,782,810 |
| 2008-10-30 | 2008-10-28 | 0.338 | 4,627,589 | +33,041 | 1.08% | 1,563,020 |
| 2008-10-29 | 2008-10-27 | 0.338 | 4,594,548 | +91,781 | 1.07% | 1,551,860 |
| 2008-10-23 | 2008-10-21 | 0.469 | 4,502,767 | -36,712 | 1.05% | 2,109,580 |
| 2008-10-22 | 2008-10-20 | 0.392 | 4,539,479 | +9,178 | 1.06% | 1,780,560 |
| 2008-10-21 | 2008-10-17 | 0.436 | 4,530,301 | -91,781 | 1.06% | 1,974,400 |
| 2008-10-13 | 2008-10-09 | 0.419 | 4,622,082 | +45,890 | 1.08% | 1,938,860 |
| 2008-10-10 | 2008-10-08 | 0.419 | 4,576,192 | +9,178 | 1.07% | 1,919,610 |
| 2008-10-06 | 2008-10-02 | 0.469 | 4,567,014 | -1,835 | 1.07% | 2,139,680 |
| 2008-09-30 | 2008-09-26 | 0.458 | 4,568,849 | +45,890 | 1.07% | 2,090,760 |
| 2008-09-29 | 2008-09-25 | 0.463 | 4,522,959 | +247,808 | 1.06% | 2,094,400 |
| 2008-09-26 | 2008-09-24 | 0.474 | 4,275,151 | +36,713 | 1.00% | 2,026,230 |
| 2008-09-24 | 2008-09-22 | 0.430 | 4,238,438 | +45,890 | 0.99% | 1,824,110 |
| 2008-09-23 | 2008-09-19 | 0.414 | 4,192,548 | -18,356 | 0.98% | 1,735,840 |
| 2008-09-22 | 2008-09-18 | 0.403 | 4,210,904 | -62,411 | 0.98% | 1,697,560 |
| 2008-09-19 | 2008-09-17 | 0.425 | 4,273,315 | -18,356 | 1.00% | 1,815,840 |
| 2008-09-18 | 2008-09-16 | 0.430 | 4,291,671 | +36,712 | 1.00% | 1,847,020 |
| 2008-09-17 | 2008-09-12 | 0.430 | 4,254,959 | +22,027 | 0.99% | 1,831,220 |
| 2008-09-16 | 2008-09-11 | 0.430 | 4,232,932 | -381,808 | 0.99% | 1,821,740 |
| 2008-09-11 | 2008-09-09 | 0.430 | 4,614,740 | -111,972 | 1.08% | 1,986,060 |
| 2008-09-10 | 2008-09-08 | 0.430 | 4,726,712 | -18,356 | 1.10% | 2,034,250 |
| 2008-09-09 | 2008-09-05 | 0.430 | 4,745,068 | -9,179 | 1.11% | 2,042,150 |
| 2008-09-05 | 2008-09-03 | 0.436 | 4,754,247 | +36,713 | 1.11% | 2,072,000 |
| 2008-09-04 | 2008-09-02 | 0.430 | 4,717,534 | +5,507 | 1.10% | 2,030,300 |
| 2008-09-03 | 2008-09-01 | 0.430 | 4,712,027 | -137,672 | 1.10% | 2,027,930 |
| 2008-09-01 | 2008-08-28 | 0.430 | 4,849,699 | +45,891 | 1.13% | 2,087,180 |
| 2008-08-29 | 2008-08-27 | 0.436 | 4,803,808 | +102,794 | 1.12% | 2,093,600 |
| 2008-08-28 | 2008-08-26 | 0.430 | 4,701,014 | -1,835 | 1.10% | 2,023,190 |
| 2008-08-27 | 2008-08-25 | 0.430 | 4,702,849 | +36,712 | 1.10% | 2,023,980 |
| 2008-08-26 | 2008-08-21 | 0.430 | 4,666,137 | -9,178 | 1.09% | 2,008,180 |
| 2008-08-18 | 2008-08-14 | 0.430 | 4,675,315 | -100,959 | 1.09% | 2,012,130 |
| 2008-08-15 | 2008-08-13 | 0.441 | 4,776,274 | +73,425 | 1.11% | 2,107,620 |
| 2008-08-13 | 2008-08-11 | 0.447 | 4,702,849 | -45,891 | 1.10% | 2,100,840 |
| 2008-08-11 | 2008-08-07 | 0.447 | 4,748,740 | +14,685 | 1.11% | 2,121,340 |
| 2008-08-08 | 2008-08-05 | 0.441 | 4,734,055 | -80,767 | 1.10% | 2,088,990 |
| 2008-08-07 | 2008-08-04 | 2.636 | 4,814,822 | -279,014 | 1.12% | 12,689,889 |
| 2008-08-05 | 2008-08-01 | 2.636 | 5,093,836 | +3,122,360 | 1.19% | 13,425,255 |
| 2008-08-04 | 2008-07-31 | 2.609 | 1,971,476 | +47,807 | 1.11% | 5,144,039 |
| 2008-08-01 | 2008-07-30 | 2.583 | 1,923,669 | +3,794 | 1.09% | 4,968,600 |
| 2008-07-31 | 2008-07-29 | 2.583 | 1,919,875 | -78,161 | 1.08% | 4,958,800 |
| 2008-07-30 | 2008-07-28 | 2.583 | 1,998,036 | -40,219 | 1.13% | 5,160,680 |
| 2008-07-29 | 2008-07-25 | 2.530 | 2,038,255 | -11,382 | 1.15% | 5,157,121 |
| 2008-07-28 | 2008-07-24 | 2.530 | 2,049,637 | -12,901 | 1.16% | 5,185,919 |
| 2008-07-25 | 2008-07-23 | 2.530 | 2,062,538 | +26,560 | 1.16% | 5,218,561 |
| 2008-07-24 | 2008-07-22 | 2.530 | 2,035,978 | -1,518 | 1.15% | 5,151,360 |
| 2008-07-23 | 2008-07-21 | 2.530 | 2,037,496 | -56,154 | 1.15% | 5,155,201 |
| 2008-07-22 | 2008-07-18 | 2.530 | 2,093,650 | -22,765 | 1.18% | 5,297,280 |
| 2008-07-17 | 2008-07-15 | 2.530 | 2,116,415 | +1,517 | 1.19% | 5,354,879 |
| 2008-07-11 | 2008-07-09 | 2.557 | 2,114,898 | -2,276 | 1.19% | 5,406,781 |
| 2008-07-07 | 2008-07-03 | 2.504 | 2,117,174 | -7,589 | 1.20% | 5,300,999 |
| 2008-07-03 | 2008-06-30 | 2.504 | 2,124,763 | -49,325 | 1.20% | 5,320,001 |
| 2008-07-02 | 2008-06-27 | 2.504 | 2,174,088 | +30,354 | 1.23% | 5,443,501 |
| 2008-06-30 | 2008-06-26 | 2.504 | 2,143,734 | -189,711 | 1.21% | 5,367,500 |
| 2008-06-27 | 2008-06-25 | 2.504 | 2,333,445 | -8,347 | 1.32% | 5,842,501 |
| 2008-06-26 | 2008-06-24 | 2.504 | 2,341,792 | -18,971 | 1.32% | 5,863,400 |
| 2008-06-25 | 2008-06-23 | 2.504 | 2,360,763 | -6,830 | 1.33% | 5,910,900 |
| 2008-06-23 | 2008-06-19 | 2.530 | 2,367,593 | -137,351 | 1.34% | 5,990,401 |
| 2008-06-20 | 2008-06-18 | 2.504 | 2,504,944 | +22,766 | 1.41% | 6,271,901 |
| 2008-06-18 | 2008-06-16 | 2.557 | 2,482,178 | -36,425 | 1.40% | 6,345,740 |
| 2008-06-17 | 2008-06-13 | 2.583 | 2,518,603 | -26,559 | 1.42% | 6,505,241 |
| 2008-06-16 | 2008-06-12 | 2.504 | 2,545,162 | -107,756 | 1.44% | 6,372,599 |
| 2008-06-13 | 2008-06-11 | 2.530 | 2,652,918 | -59,949 | 1.50% | 6,712,320 |
| 2008-06-12 | 2008-06-10 | 2.530 | 2,712,867 | -73,608 | 1.53% | 6,864,001 |
| 2008-06-11 | 2008-06-06 | 2.530 | 2,786,475 | -5,311 | 1.57% | 7,050,241 |
| 2008-06-10 | 2008-06-05 | 2.504 | 2,791,786 | -7,589 | 1.58% | 6,990,099 |
| 2008-06-06 | 2008-06-04 | 2.583 | 2,799,375 | -19,730 | 1.58% | 7,230,440 |
| 2008-06-05 | 2008-06-03 | 2.609 | 2,819,105 | -171,499 | 1.59% | 7,355,700 |
| 2008-06-04 | 2008-06-02 | 2.636 | 2,990,604 | -564,579 | 1.69% | 7,882,001 |
| 2008-05-05 | 2008-04-30 | 2.161 | 3,555,183 | +14,418 | 2.01% | 7,683,399 |
| 2008-05-02 | 2008-04-29 | 2.161 | 3,540,765 | -223,859 | 2.00% | 7,652,239 |
| 2008-04-30 | 2008-04-28 | 1.819 | 3,764,624 | -37,942 | 2.13% | 6,846,180 |
| 2008-04-28 | 2008-04-24 | 1.608 | 3,802,566 | -7,589 | 2.15% | 6,113,419 |
| 2008-04-25 | 2008-04-23 | 1.608 | 3,810,155 | +22,765 | 2.15% | 6,125,620 |
| 2008-04-24 | 2008-04-22 | 1.581 | 3,787,390 | +34,148 | 2.14% | 5,989,201 |
| 2008-04-23 | 2008-04-21 | 1.529 | 3,753,242 | -30,353 | 2.12% | 5,737,361 |
| 2008-04-21 | 2008-04-17 | 1.450 | 3,783,595 | +22,765 | 2.14% | 5,484,599 |
| 2008-04-15 | 2008-04-11 | 1.529 | 3,760,830 | -13,659 | 2.12% | 5,748,960 |
| 2008-04-14 | 2008-04-10 | 1.555 | 3,774,489 | -7,589 | 2.13% | 5,869,320 |
| 2008-04-11 | 2008-04-09 | 1.529 | 3,782,078 | +18,971 | 2.13% | 5,781,440 |
| 2008-04-07 | 2008-04-02 | 1.450 | 3,763,107 | -18,971 | 2.12% | 5,454,901 |
| 2008-04-02 | 2008-03-31 | 1.529 | 3,782,078 | -105,479 | 2.13% | 5,781,440 |
| 2008-03-31 | 2008-03-27 | 1.318 | 3,887,557 | -34,907 | 2.19% | 5,123,000 |
| 2008-03-19 | 2008-03-17 | 1.371 | 3,922,464 | -13,659 | 2.21% | 5,375,760 |
| 2008-03-18 | 2008-03-14 | 1.423 | 3,936,123 | -75,884 | 2.22% | 5,601,960 |
| 2008-03-10 | 2008-03-06 | 1.529 | 4,012,007 | -11,383 | 2.26% | 6,132,919 |
| 2008-03-07 | 2008-03-05 | 1.529 | 4,023,390 | +32,630 | 2.27% | 6,150,320 |
| 2008-03-03 | 2008-02-28 | 1.581 | 3,990,760 | -48,566 | 2.25% | 6,310,800 |
| 2008-02-27 | 2008-02-25 | 1.555 | 4,039,326 | -2,276 | 2.28% | 6,281,140 |
| 2008-02-25 | 2008-02-21 | 1.634 | 4,041,602 | -7,589 | 2.28% | 6,604,240 |
| 2008-02-15 | 2008-02-13 | 1.318 | 4,049,191 | +3,795 | 2.29% | 5,336,000 |
| 2008-02-14 | 2008-02-12 | 1.344 | 4,045,396 | -303,538 | 2.28% | 5,437,619 |
| 2008-02-12 | 2008-02-06 | 1.397 | 4,348,934 | -11,383 | 2.45% | 6,074,860 |
| 2008-02-11 | 2008-02-04 | 1.318 | 4,360,317 | -18,971 | 2.46% | 5,746,000 |
| 2008-01-25 | 2008-01-23 | 1.318 | 4,379,288 | -18,971 | 2.47% | 5,771,000 |
| 2008-01-23 | 2008-01-21 | 1.371 | 4,398,259 | -11,383 | 2.48% | 6,027,840 |
| 2008-01-18 | 2008-01-16 | 1.344 | 4,409,642 | -47,048 | 2.49% | 5,927,221 |
| 2008-01-16 | 2008-01-14 | 1.397 | 4,456,690 | -8,347 | 2.52% | 6,225,380 |
| 2008-01-14 | 2008-01-10 | 1.423 | 4,465,037 | -7,589 | 2.52% | 6,354,720 |
| 2008-01-10 | 2008-01-08 | 1.529 | 4,472,626 | +75,885 | 2.52% | 6,837,041 |
| 2008-01-09 | 2008-01-07 | 1.397 | 4,396,741 | -18,971 | 2.48% | 6,141,640 |
| 2008-01-08 | 2008-01-04 | 1.476 | 4,415,712 | +30,353 | 2.49% | 6,517,280 |
| 2008-01-07 | 2008-01-03 | 1.450 | 4,385,359 | -37,942 | 2.48% | 6,356,901 |
| 2008-01-04 | 2008-01-02 | 1.531 | 4,423,301 | -96,373 | 2.50% | 6,770,276 |
| 2008-01-03 | 2007-12-31 | 1.531 | 4,519,674 | +161,417 | 2.55% | 6,917,784 |
| 2008-01-02 | 2007-12-27 | 1.476 | 4,358,257 | +73,174 | 2.55% | 6,432,480 |
| 2007-12-18 | 2007-12-14 | 1.531 | 4,285,083 | -10,976 | 2.51% | 6,558,720 |
| 2007-12-17 | 2007-12-13 | 1.503 | 4,296,059 | -14,635 | 2.51% | 6,458,100 |
| 2007-12-13 | 2007-12-11 | 1.613 | 4,310,694 | +38,783 | 2.52% | 6,951,380 |
| 2007-12-12 | 2007-12-10 | 1.640 | 4,271,911 | -53,418 | 2.50% | 7,005,599 |
| 2007-12-11 | 2007-12-07 | 1.613 | 4,325,329 | -14,634 | 2.53% | 6,974,981 |
| 2007-12-06 | 2007-12-04 | 1.476 | 4,339,963 | -70,248 | 2.54% | 6,405,479 |
| 2007-12-05 | 2007-12-03 | 1.476 | 4,410,211 | -81,955 | 2.58% | 6,509,160 |
| 2007-11-30 | 2007-11-28 | 1.613 | 4,492,166 | +1,464 | 2.63% | 7,244,020 |
| 2007-11-28 | 2007-11-26 | 1.531 | 4,490,702 | -732 | 2.63% | 6,873,440 |
| 2007-11-23 | 2007-11-21 | 1.531 | 4,491,434 | -60,735 | 2.63% | 6,874,560 |
| 2007-11-20 | 2007-11-16 | 1.640 | 4,552,169 | +5,123 | 2.66% | 7,465,201 |
| 2007-11-19 | 2007-11-15 | 1.722 | 4,547,046 | +20,488 | 2.66% | 7,829,639 |
| 2007-11-16 | 2007-11-14 | 1.640 | 4,526,558 | -54,880 | 2.65% | 7,423,201 |
| 2007-11-15 | 2007-11-13 | 1.558 | 4,581,438 | -30,002 | 2.68% | 7,137,539 |
| 2007-11-12 | 2007-11-08 | 1.613 | 4,611,440 | -11,708 | 2.70% | 7,436,360 |
| 2007-11-09 | 2007-11-07 | 1.585 | 4,623,148 | -7,317 | 2.71% | 7,328,881 |
| 2007-11-08 | 2007-11-06 | 1.585 | 4,630,465 | -3,659 | 2.71% | 7,340,480 |
| 2007-11-07 | 2007-11-05 | 1.585 | 4,634,124 | +7,318 | 2.71% | 7,346,280 |
| 2007-10-31 | 2007-10-29 | 1.695 | 4,626,806 | -98,786 | 2.71% | 7,840,519 |
| 2007-10-30 | 2007-10-26 | 1.585 | 4,725,592 | -731 | 2.77% | 7,491,281 |
| 2007-10-25 | 2007-10-23 | 1.531 | 4,726,323 | -35,124 | 2.77% | 7,234,080 |
| 2007-10-24 | 2007-10-22 | 1.558 | 4,761,447 | -14,635 | 2.79% | 7,417,980 |
| 2007-10-22 | 2007-10-17 | 1.613 | 4,776,082 | +18,294 | 2.80% | 7,701,860 |
| 2007-10-18 | 2007-10-16 | 1.558 | 4,757,788 | -19,757 | 2.79% | 7,412,280 |
| 2007-10-16 | 2007-10-12 | 1.695 | 4,777,545 | -19,026 | 2.80% | 8,095,960 |
| 2007-10-15 | 2007-10-11 | 1.667 | 4,796,571 | -30,001 | 2.81% | 7,997,101 |
| 2007-10-12 | 2007-10-10 | 1.503 | 4,826,572 | -5,122 | 2.83% | 7,255,600 |
| 2007-10-10 | 2007-10-08 | 1.449 | 4,831,694 | -3,659 | 2.83% | 6,999,180 |
| 2007-10-08 | 2007-10-04 | 1.503 | 4,835,353 | -18,293 | 2.83% | 7,268,800 |
| 2007-10-04 | 2007-10-02 | 1.503 | 4,853,646 | -8,781 | 2.84% | 7,296,299 |
| 2007-10-03 | 2007-09-28 | 1.503 | 4,862,427 | +16,098 | 2.85% | 7,309,499 |
| 2007-09-28 | 2007-09-25 | 1.394 | 4,846,329 | -9,513 | 2.84% | 6,755,460 |
| 2007-09-25 | 2007-09-21 | 1.421 | 4,855,842 | -50,490 | 2.84% | 6,901,440 |
| 2007-09-24 | 2007-09-20 | 1.449 | 4,906,332 | -87,809 | 2.87% | 7,107,300 |
| 2007-09-21 | 2007-09-19 | 1.531 | 4,994,141 | -13,903 | 2.92% | 7,644,000 |
| 2007-09-20 | 2007-09-18 | 1.449 | 5,008,044 | -65,857 | 2.93% | 7,254,640 |
| 2007-09-17 | 2007-09-13 | 1.531 | 5,073,901 | -73,174 | 2.97% | 7,766,080 |
| 2007-09-14 | 2007-09-12 | 1.558 | 5,147,075 | +10,976 | 3.01% | 8,018,760 |
| 2007-09-13 | 2007-09-11 | 1.476 | 5,136,099 | -2,927 | 3.01% | 7,580,520 |
| 2007-09-12 | 2007-09-10 | 1.449 | 5,139,026 | -34,392 | 3.01% | 7,444,380 |
| 2007-09-11 | 2007-09-07 | 1.449 | 5,173,418 | +3,659 | 3.03% | 7,494,200 |
| 2007-09-07 | 2007-09-05 | 1.449 | 5,169,759 | -43,173 | 3.03% | 7,488,900 |
| 2007-09-06 | 2007-09-04 | 1.503 | 5,212,932 | +55,612 | 3.05% | 7,836,400 |
| 2007-09-05 | 2007-09-03 | 1.503 | 5,157,320 | -17,561 | 3.02% | 7,752,801 |
| 2007-09-03 | 2007-08-30 | 1.476 | 5,174,881 | -10,976 | 3.03% | 7,637,760 |
| 2007-08-31 | 2007-08-29 | 1.531 | 5,185,857 | -16,099 | 3.04% | 7,937,439 |
| 2007-08-30 | 2007-08-28 | 1.476 | 5,201,956 | -46,100 | 3.05% | 7,677,720 |
| 2007-08-29 | 2007-08-27 | 1.585 | 5,248,056 | -74,637 | 3.07% | 8,319,521 |
| 2007-08-28 | 2007-08-24 | 1.640 | 5,322,693 | -46,832 | 3.12% | 8,728,800 |
| 2007-08-27 | 2007-08-23 | 1.613 | 5,369,525 | -13,903 | 3.14% | 8,658,840 |
| 2007-08-24 | 2007-08-22 | 1.503 | 5,383,428 | +84,150 | 3.15% | 8,092,700 |
| 2007-08-23 | 2007-08-21 | 1.503 | 5,299,278 | -3,658 | 3.10% | 7,966,201 |
| 2007-08-22 | 2007-08-20 | 1.613 | 5,302,936 | -16,099 | 3.10% | 8,551,460 |
| 2007-08-21 | 2007-08-17 | 1.476 | 5,319,035 | -21,952 | 3.11% | 7,850,521 |
| 2007-08-20 | 2007-08-16 | 1.503 | 5,340,987 | +3,659 | 3.13% | 8,028,900 |
| 2007-08-16 | 2007-08-14 | 1.640 | 5,337,328 | -3,659 | 3.12% | 8,752,800 |
| 2007-08-15 | 2007-08-13 | 1.722 | 5,340,987 | +3,659 | 3.13% | 9,196,740 |
| 2007-08-13 | 2007-08-09 | 1.640 | 5,337,328 | +7,317 | 3.12% | 8,752,800 |
| 2007-08-10 | 2007-08-08 | 1.585 | 5,330,011 | +19,757 | 3.12% | 8,449,440 |
| 2007-08-09 | 2007-08-07 | 1.531 | 5,310,254 | +71,711 | 3.11% | 8,127,841 |
| 2007-08-06 | 2007-08-02 | 1.777 | 5,238,543 | +10,976 | 3.07% | 9,306,700 |
| 2007-08-03 | 2007-08-01 | 1.804 | 5,227,567 | -100,980 | 3.06% | 9,430,080 |
| 2007-08-02 | 2007-07-31 | 1.804 | 5,328,547 | -92,931 | 3.12% | 9,612,240 |
| 2007-08-01 | 2007-07-30 | 1.831 | 5,421,478 | -10,977 | 3.17% | 9,928,059 |
| 2007-07-31 | 2007-07-27 | 1.859 | 5,432,455 | -19,757 | 3.18% | 10,096,641 |
| 2007-07-30 | 2007-07-26 | 1.859 | 5,452,212 | +2,196 | 3.19% | 10,133,361 |
| 2007-07-26 | 2007-07-24 | 1.886 | 5,450,016 | +22,684 | 3.19% | 10,278,239 |
| 2007-07-25 | 2007-07-23 | 1.941 | 5,427,332 | -16,830 | 3.18% | 10,532,139 |
| 2007-07-24 | 2007-07-20 | 1.886 | 5,444,162 | +18,293 | 3.19% | 10,267,199 |
| 2007-07-23 | 2007-07-19 | 1.941 | 5,425,869 | +10,976 | 3.18% | 10,529,300 |
| 2007-07-20 | 2007-07-18 | 1.913 | 5,414,893 | -8,049 | 3.17% | 10,360,000 |
| 2007-07-18 | 2007-07-16 | 1.968 | 5,422,942 | +9,513 | 3.17% | 10,671,840 |
| 2007-07-17 | 2007-07-13 | 1.913 | 5,413,429 | +68,783 | 3.17% | 10,357,199 |
| 2007-07-16 | 2007-07-12 | 1.995 | 5,344,646 | +125,860 | 3.13% | 10,663,841 |
| 2007-07-13 | 2007-07-11 | 2.214 | 5,218,786 | -259,037 | 3.06% | 11,553,840 |
| 2007-07-12 | 2007-07-10 | 1.831 | 5,477,823 | -10,976 | 3.21% | 10,031,241 |
| 2007-07-11 | 2007-07-09 | 1.831 | 5,488,799 | -109,029 | 3.21% | 10,051,340 |
| 2007-07-10 | 2007-07-06 | 1.886 | 5,597,828 | +40,245 | 3.28% | 10,556,999 |
| 2007-07-09 | 2007-07-05 | 1.913 | 5,557,583 | -98,016 | 3.25% | 10,633,001 |
| 2007-07-06 | 2007-07-04 | 1.968 | 5,655,599 | -34,392 | 3.31% | 11,129,687 |
| 2007-07-05 | 2007-07-03 | 2.077 | 5,689,991 | +11,708 | 3.33% | 11,819,443 |
| 2007-07-04 | 2007-06-29 | 2.050 | 5,678,283 | -70,248 | 3.32% | 11,639,924 |
| 2007-07-03 | 2007-06-28 | 2.050 | 5,748,531 | -57,807 | 3.37% | 11,783,926 |
| 2007-06-29 | 2007-06-27 | 1.995 | 5,806,338 | -121,470 | 3.40% | 11,585,026 |
| 2007-06-28 | 2007-06-26 | 2.023 | 5,927,808 | -34,391 | 3.47% | 11,989,407 |
| 2007-06-27 | 2007-06-25 | 1.913 | 5,962,199 | -111,957 | 3.49% | 11,407,129 |
| 2007-06-26 | 2007-06-22 | 1.995 | 6,074,156 | 3.56% | 12,119,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy