History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 20,840,000 +0 0.27% 5,210,000
2025-10-13 2025-10-09 0.249 20,840,000 +0 0.27% 5,189,160
2025-10-10 2025-10-08 0.255 20,840,000 +0 0.27% 5,314,200
2025-10-09 2025-10-06 0.255 20,840,000 +0 0.27% 5,314,200
2025-10-08 2025-10-03 0.255 20,840,000 +0 0.27% 5,314,200
2025-10-06 2025-10-02 0.260 20,840,000 +0 0.27% 5,418,400
2025-10-03 2025-09-30 0.255 20,840,000 +0 0.27% 5,314,200
2025-10-02 2025-09-29 0.255 20,840,000 +0 0.27% 5,314,200
2025-09-30 2025-09-26 0.260 20,840,000 +0 0.27% 5,418,400
2025-09-29 2025-09-25 0.260 20,840,000 -104,000 0.27% 5,418,400
2025-09-26 2025-09-24 0.260 20,944,000 -656,000 0.28% 5,445,440
2025-09-25 2025-09-23 0.255 21,600,000 -1,186,000 0.28% 5,508,000
2025-09-19 2025-09-17 0.265 22,786,000 +42,000 0.30% 6,038,290
2025-09-03 2025-09-01 0.270 22,744,000 -1,500,000 0.30% 6,140,880
2025-08-14 2025-08-12 0.275 24,244,000 +710,000 0.32% 6,667,100
2025-08-04 2025-07-31 0.265 23,534,000 +40,000 0.31% 6,236,510
2025-07-08 2025-07-04 0.250 23,494,000 -30,000 0.31% 5,873,500
2025-07-04 2025-07-02 0.245 23,524,000 +136,000 0.31% 5,763,380
2025-06-23 2025-06-19 0.260 23,388,000 -220,000 0.31% 6,080,880
2025-05-14 2025-05-12 0.182 23,608,000 -1,200,000 0.35% 4,296,656
2025-04-16 2025-04-14 0.132 24,808,000 -10,000 0.36% 3,274,656
2025-03-21 2025-03-19 0.131 24,818,000 +10,000 0.36% 3,251,158
2025-02-21 2025-02-19 0.153 24,808,000 +150,000 0.36% 3,795,624
2025-02-20 2025-02-18 0.157 24,658,000 +200,000 0.36% 3,871,306
2025-02-03 2025-01-24 0.165 24,458,000 +154,000 0.36% 4,035,570
2025-01-24 2025-01-22 0.167 24,304,000 +142,000 0.36% 4,058,768
2025-01-20 2025-01-16 0.171 24,162,000 +370,000 0.36% 4,131,702
2024-12-30 2024-12-24 0.177 23,792,000 -84,000 0.35% 4,211,184
2024-12-19 2024-12-17 0.173 23,876,000 +42,000 0.35% 4,130,548
2024-12-16 2024-12-12 0.179 23,834,000 +26,000 0.35% 4,266,286
2024-12-12 2024-12-10 0.175 23,808,000 +100,000 0.35% 4,166,400
2024-12-10 2024-12-06 0.178 23,708,000 +300,000 0.35% 4,220,024
2024-12-09 2024-12-05 0.180 23,408,000 +320,000 0.34% 4,213,440
2024-12-05 2024-12-03 0.172 23,088,000 +300,000 0.34% 3,971,136
2024-12-04 2024-12-02 0.180 22,788,000 +100,000 0.34% 4,101,840
2024-12-03 2024-11-29 0.173 22,688,000 +520,000 0.33% 3,925,024
2024-12-02 2024-11-28 0.167 22,168,000 +60,000 0.33% 3,702,056
2024-11-28 2024-11-26 0.166 22,108,000 +278,000 0.33% 3,669,928
2024-11-20 2024-11-18 0.173 21,830,000 +100,000 0.32% 3,776,590
2024-11-19 2024-11-15 0.168 21,730,000 +62,000 0.32% 3,650,640
2024-11-13 2024-11-11 0.202 21,668,000 +22,000 0.32% 4,376,936
2024-11-08 2024-11-06 0.193 21,646,000 -20,000 0.32% 4,177,678
2024-11-05 2024-11-01 0.160 21,666,000 -500,000 0.32% 3,466,560
2024-10-30 2024-10-28 0.122 22,166,000 -1,400,000 0.33% 2,704,252
2024-10-08 2024-10-04 0.079 23,566,000 +100,000 0.35% 1,861,714
2024-10-04 2024-10-02 0.078 23,466,000 +600,000 0.35% 1,830,348
2024-08-13 2024-08-09 0.105 22,866,000 -100,000 0.34% 2,400,930
2024-06-28 2024-06-26 0.135 22,966,000 +20,000 0.34% 3,100,410
2024-06-24 2024-06-20 0.140 22,946,000 +240,000 0.34% 3,212,440
2024-06-21 2024-06-19 0.129 22,706,000 +8,000 0.33% 2,929,074
2024-06-20 2024-06-18 0.136 22,698,000 +22,000 0.33% 3,086,928
2024-06-18 2024-06-14 0.128 22,676,000 -20,000 0.33% 2,902,528
2024-06-17 2024-06-13 0.128 22,696,000 -36,000 0.33% 2,905,088
2024-06-14 2024-06-12 0.127 22,732,000 -214,000 0.33% 2,886,964
2024-06-11 2024-06-06 0.117 22,946,000 +100,000 0.34% 2,684,682
2024-05-30 2024-05-28 0.115 22,846,000 +50,000 0.34% 2,627,290
2024-05-29 2024-05-27 0.112 22,796,000 +100,000 0.34% 2,553,152
2024-05-23 2024-05-21 0.116 22,696,000 +200,000 0.33% 2,632,736
2024-05-13 2024-05-09 0.136 22,496,000 -100,000 0.33% 3,059,456
2024-05-07 2024-05-03 0.140 22,596,000 +890,000 0.33% 3,163,440
2024-05-06 2024-05-02 0.144 21,706,000 +200,000 0.32% 3,125,664
2024-04-30 2024-04-26 0.135 21,506,000 +40,000 0.32% 2,903,310
2024-03-04 2024-02-29 0.206 21,466,000 -40,000 0.32% 4,421,996
2024-02-28 2024-02-26 0.209 21,506,000 -100,000 0.32% 4,494,754
2024-02-26 2024-02-22 0.184 21,606,000 -30,000 0.32% 3,975,504
2024-02-15 2024-02-09 0.129 21,636,000 +52,000 0.32% 2,791,044
2022-05-30 2022-05-26 0.244 21,584,000 -80,000 0.33% 5,266,496
2022-04-20 2022-04-14 0.244 21,664,000 +14,000 0.34% 5,286,016
2022-04-11 2022-04-07 0.255 21,650,000 +12,000 0.34% 5,520,750
2022-04-08 2022-04-06 0.255 21,638,000 +10,000 0.34% 5,517,690
2022-04-04 2022-03-31 0.255 21,628,000 +200,000 0.34% 5,515,140
2022-03-18 2022-03-16 0.240 21,428,000 +500,000 0.33% 5,142,720
2022-03-16 2022-03-14 0.240 20,928,000 +100,000 0.32% 5,022,720
2022-02-09 2022-02-07 0.290 20,828,000 +500,000 0.32% 6,040,120
2022-01-26 2022-01-24 0.295 20,328,000 -20,000 0.32% 5,996,760
2022-01-24 2022-01-20 0.315 20,348,000 -80,000 0.32% 6,409,620
2022-01-20 2022-01-18 0.265 20,428,000 -2,000 0.32% 5,413,420
2022-01-17 2022-01-13 0.285 20,430,000 -4,000 0.32% 5,822,550
2022-01-11 2022-01-07 0.280 20,434,000 -15,000 0.32% 5,721,520
2022-01-04 2021-12-31 0.275 20,449,000 -2,100,000 0.32% 5,623,475
2021-12-29 2021-12-24 0.275 22,549,000 -144,000 0.35% 6,200,975
2021-12-16 2021-12-14 0.265 22,693,000 -100,000 0.35% 6,013,645
2021-12-13 2021-12-09 0.255 22,793,000 +34,000 0.35% 5,812,215
2021-12-06 2021-12-02 0.255 22,759,000 +46,000 0.35% 5,803,545
2021-12-02 2021-11-30 0.260 22,713,000 -200,000 0.35% 5,905,380
2021-12-01 2021-11-29 0.255 22,913,000 +100,000 0.36% 5,842,815
2021-11-25 2021-11-23 0.255 22,813,000 -100,000 0.35% 5,817,315
2021-11-15 2021-11-11 0.265 22,913,000 -1,000,000 0.36% 6,071,945
2021-11-09 2021-11-05 0.280 23,913,000 +100,000 0.37% 6,695,640
2021-10-27 2021-10-25 0.238 23,813,000 +100,000 0.37% 5,667,494
2021-10-25 2021-10-21 0.242 23,713,000 +200,000 0.37% 5,738,546
2021-10-18 2021-10-12 0.255 23,513,000 +500,000 0.36% 5,995,815
2021-10-15 2021-10-11 0.265 23,013,000 +50,000 0.36% 6,098,445
2021-10-12 2021-10-08 0.275 22,963,000 -220,000 0.36% 6,314,825
2021-10-11 2021-10-07 0.260 23,183,000 +200,000 0.36% 6,027,580
2021-10-08 2021-10-06 0.270 22,983,000 +100,000 0.36% 6,205,410
2021-10-06 2021-10-04 0.280 22,883,000 -330,000 0.35% 6,407,240
2021-10-04 2021-09-29 0.270 23,213,000 +150,000 0.36% 6,267,510
2021-09-30 2021-09-28 0.270 23,063,000 +50,000 0.36% 6,227,010
2021-09-28 2021-09-24 0.280 23,013,000 -220,000 0.36% 6,443,640
2021-09-27 2021-09-23 0.285 23,233,000 +200,000 0.36% 6,621,405
2021-09-24 2021-09-21 0.280 23,033,000 +100,000 0.36% 6,449,240
2021-09-20 2021-09-16 0.290 22,933,000 +100,000 0.36% 6,650,570
2021-09-16 2021-09-14 0.335 22,833,000 -50,000 0.35% 7,649,055
2021-09-15 2021-09-13 0.340 22,883,000 -100,000 0.35% 7,780,220
2021-09-14 2021-09-10 0.340 22,983,000 -212,000 0.36% 7,814,220
2021-09-13 2021-09-09 0.290 23,195,000 +100,000 0.36% 6,726,550
2021-09-09 2021-09-07 0.285 23,095,000 +250,000 0.36% 6,582,075
2021-09-08 2021-09-06 0.295 22,845,000 +70,000 0.35% 6,739,275
2021-09-06 2021-09-02 0.355 22,775,000 +150,000 0.35% 8,085,125
2021-08-19 2021-08-17 0.340 22,625,000 +30,000 0.35% 7,692,500
2021-08-16 2021-08-12 0.350 22,595,000 +400,000 0.35% 7,908,250
2021-08-13 2021-08-11 0.315 22,195,000 -100,000 0.34% 6,991,425
2021-08-12 2021-08-10 0.295 22,295,000 -300,000 0.35% 6,577,025
2021-08-10 2021-08-06 0.275 22,595,000 -500,000 0.35% 6,213,625
2021-08-09 2021-08-05 0.290 23,095,000 +200,000 0.36% 6,697,550
2021-08-03 2021-07-30 0.300 22,895,000 +180,000 0.36% 6,868,500
2021-08-02 2021-07-29 0.325 22,715,000 +100,000 0.35% 7,382,375
2021-07-09 2021-07-07 0.360 22,615,000 +20,000 0.35% 8,141,400
2021-07-05 2021-06-30 0.380 22,595,000 +250,000 0.35% 8,586,100
2021-06-30 2021-06-28 0.375 22,345,000 -30,000 0.35% 8,379,375
2021-06-29 2021-06-25 0.370 22,375,000 -80,000 0.35% 8,278,750
2021-06-28 2021-06-24 0.395 22,455,000 +50,000 0.35% 8,869,725
2021-06-24 2021-06-22 0.395 22,405,000 -20,000 0.35% 8,849,975
2021-06-23 2021-06-21 0.400 22,425,000 +80,000 0.35% 8,970,000
2021-06-18 2021-06-16 0.410 22,345,000 +100,000 0.35% 9,161,450
2021-06-15 2021-06-10 0.440 22,245,000 +100,000 0.34% 9,787,800
2021-06-11 2021-06-09 0.445 22,145,000 +80,000 0.34% 9,854,525
2021-06-01 2021-05-28 0.465 22,065,000 +100,000 0.34% 10,260,225
2021-05-25 2021-05-21 0.450 21,965,000 -52,000 0.34% 9,884,250
2021-05-24 2021-05-20 0.445 22,017,000 -100,000 0.34% 9,797,565
2021-05-21 2021-05-18 0.445 22,117,000 +28,000 0.34% 9,842,065
2021-05-20 2021-05-17 0.450 22,089,000 +50,000 0.34% 9,940,050
2021-05-17 2021-05-13 0.455 22,039,000 +50,000 0.34% 10,027,745
2021-05-13 2021-05-11 0.465 21,989,000 +50,000 0.34% 10,224,885
2021-05-11 2021-05-07 0.455 21,939,000 +32,000 0.34% 9,982,245
2021-05-10 2021-05-06 0.455 21,907,000 +30,000 0.34% 9,967,685
2021-05-07 2021-05-05 0.460 21,877,000 +50,000 0.34% 10,063,420
2021-05-05 2021-05-03 0.460 21,827,000 -562,000 0.34% 10,040,420
2021-05-04 2021-04-30 0.465 22,389,000 -470,000 0.35% 10,410,885
2021-04-30 2021-04-28 0.475 22,859,000 -256,000 0.35% 10,858,025
2021-04-28 2021-04-26 0.500 23,115,000 -306,000 0.36% 11,557,500
2021-04-27 2021-04-23 0.495 23,421,000 +50,000 0.36% 11,593,395
2021-04-22 2021-04-20 0.445 23,371,000 +40,000 0.36% 10,400,095
2021-04-21 2021-04-19 0.440 23,331,000 +1,000,000 0.36% 10,265,640
2021-04-20 2021-04-16 0.435 22,331,000 +350,000 0.35% 9,713,985
2021-04-19 2021-04-15 0.430 21,981,000 -10,000 0.34% 9,451,830
2021-04-15 2021-04-13 0.440 21,991,000 +110,000 0.34% 9,676,040
2021-04-14 2021-04-12 0.440 21,881,000 +30,000 0.34% 9,627,640
2021-04-13 2021-04-09 0.445 21,851,000 +60,000 0.34% 9,723,695
2021-04-12 2021-04-08 0.450 21,791,000 +52,000 0.34% 9,805,950
2021-04-09 2021-04-07 0.455 21,739,000 +330,000 0.34% 9,891,245
2021-04-07 2021-03-31 0.455 21,409,000 +706,000 0.33% 9,741,095
2021-04-01 2021-03-30 0.445 20,703,000 +500,000 0.32% 9,212,835
2021-03-31 2021-03-29 0.495 20,203,000 +38,000 0.31% 10,000,485
2021-03-30 2021-03-26 0.510 20,165,000 +50,000 0.31% 10,284,150
2021-03-29 2021-03-25 0.500 20,115,000 +40,000 0.31% 10,057,500
2021-03-26 2021-03-24 0.500 20,075,000 +54,000 0.31% 10,037,500
2021-03-25 2021-03-23 0.530 20,021,000 +8,000 0.31% 10,611,130
2021-03-23 2021-03-19 0.510 20,013,000 +200,000 0.31% 10,206,630
2021-03-22 2021-03-18 0.550 19,813,000 +100,000 0.31% 10,897,150
2021-03-19 2021-03-17 0.560 19,713,000 -660,000 0.31% 11,039,280
2021-03-18 2021-03-16 0.550 20,373,000 +18,000 0.32% 11,205,150
2021-03-17 2021-03-15 0.550 20,355,000 -50,000 0.32% 11,195,250
2021-03-16 2021-03-12 0.520 20,405,000 +280,000 0.32% 10,610,600
2021-03-15 2021-03-11 0.510 20,125,000 +1,080,000 0.31% 10,263,750
2021-03-12 2021-03-10 0.500 19,045,000 +312,000 0.30% 9,522,500
2021-03-11 2021-03-09 0.490 18,733,000 +100,000 0.29% 9,179,170
2021-03-10 2021-03-08 0.485 18,633,000 +740,000 0.29% 9,037,005
2021-03-09 2021-03-05 0.455 17,893,000 +32,000 0.28% 8,141,315
2021-03-04 2021-03-02 0.460 17,861,000 +100,000 0.28% 8,216,060
2021-03-03 2021-03-01 0.465 17,761,000 +50,000 0.28% 8,258,865
2021-03-02 2021-02-26 0.450 17,711,000 -10,000 0.27% 7,969,950
2021-02-25 2021-02-23 0.445 17,721,000 -50,000 0.27% 7,885,845
2021-02-22 2021-02-18 0.460 17,771,000 +54,000 0.28% 8,174,660
2021-02-19 2021-02-17 0.470 17,717,000 +484,000 0.27% 8,326,990
2021-02-17 2021-02-11 0.495 17,233,000 +400,000 0.27% 8,530,335
2021-02-16 2021-02-09 0.475 16,833,000 -100,000 0.26% 7,995,675
2021-02-10 2021-02-08 0.485 16,933,000 -150,000 0.26% 8,212,505
2021-02-09 2021-02-05 0.435 17,083,000 +50,000 0.26% 7,431,105
2021-02-05 2021-02-03 0.435 17,033,000 -500,000 0.26% 7,409,355
2021-02-03 2021-02-01 0.425 17,533,000 -10,000 0.27% 7,451,525
2021-02-02 2021-01-29 0.415 17,543,000 -20,000 0.27% 7,280,345
2021-02-01 2021-01-28 0.400 17,563,000 +600,000 0.27% 7,025,200
2021-01-29 2021-01-27 0.420 16,963,000 -300,000 0.26% 7,124,460
2021-01-28 2021-01-26 0.370 17,263,000 +510,000 0.27% 6,387,310
2021-01-27 2021-01-25 0.455 16,753,000 +520,000 0.26% 7,622,615
2021-01-22 2021-01-20 0.520 16,233,000 +50,000 0.25% 8,441,160
2021-01-21 2021-01-19 0.520 16,183,000 +174,000 0.25% 8,415,160
2021-01-20 2021-01-18 0.520 16,009,000 +50,000 0.25% 8,324,680
2021-01-19 2021-01-15 0.510 15,959,000 -1,804,000 0.25% 8,139,090
2021-01-18 2021-01-14 0.480 17,763,000 -720,000 0.28% 8,526,240
2021-01-14 2021-01-12 0.465 18,483,000 +444,000 0.29% 8,594,595
2021-01-13 2021-01-11 0.460 18,039,000 -30,000 0.28% 8,297,940
2021-01-12 2021-01-08 0.405 18,069,000 -240,000 0.28% 7,317,945
2021-01-08 2021-01-06 0.390 18,309,000 +10,000 0.28% 7,140,510
2021-01-07 2021-01-05 0.385 18,299,000 +64,000 0.28% 7,045,115
2021-01-04 2020-12-29 0.360 18,235,000 +5,000,000 0.28% 6,564,600
2020-12-30 2020-12-28 0.355 13,235,000 +6,000 0.21% 4,698,425
2020-12-29 2020-12-24 0.355 13,229,000 -400,000 0.21% 4,696,295
2020-12-23 2020-12-21 0.350 13,629,000 +40,000 0.21% 4,770,150
2020-12-21 2020-12-17 0.350 13,589,000 +40,000 0.21% 4,756,150
2020-12-17 2020-12-15 0.345 13,549,000 +66,000 0.21% 4,674,405
2020-12-16 2020-12-14 0.345 13,483,000 -550,000 0.21% 4,651,635
2020-12-11 2020-12-09 0.335 14,033,000 -250,000 0.22% 4,701,055
2020-12-10 2020-12-08 0.325 14,283,000 +250,000 0.22% 4,641,975
2020-11-26 2020-11-24 0.305 14,033,000 +40,000 0.22% 4,280,065
2020-11-23 2020-11-19 0.295 13,993,000 -300,000 0.22% 4,127,935
2020-11-11 2020-11-09 0.295 14,293,000 -1,840,000 0.22% 4,216,435
2020-11-09 2020-11-05 0.295 16,133,000 +1,000,000 0.25% 4,759,235
2020-10-28 2020-10-23 0.305 15,133,000 +158,000 0.23% 4,615,565
2020-10-21 2020-10-19 0.305 14,975,000 -60,000 0.23% 4,567,375
2020-10-14 2020-10-09 0.305 15,035,000 +66,000 0.23% 4,585,675
2020-09-25 2020-09-23 0.295 14,969,000 +204,000 0.23% 4,415,855
2020-09-23 2020-09-21 0.315 14,765,000 +100,000 0.23% 4,650,975
2020-09-22 2020-09-18 0.330 14,665,000 +400,000 0.23% 4,839,450
2020-09-15 2020-09-11 0.260 14,265,000 +196,000 0.22% 3,708,900
2020-09-03 2020-09-01 0.265 14,069,000 -110,000 0.22% 3,728,285
2020-08-24 2020-08-20 0.248 14,179,000 +100,000 0.22% 3,516,392
2020-08-18 2020-08-14 0.236 14,079,000 +260,000 0.22% 3,322,644
2020-08-17 2020-08-13 0.241 13,819,000 +100,000 0.21% 3,330,379
2020-08-04 2020-07-31 0.248 13,719,000 +80,000 0.21% 3,402,312
2020-06-29 2020-06-24 0.246 13,639,000 +100,000 0.21% 3,355,194
2020-06-26 2020-06-23 0.247 13,539,000 +100,000 0.21% 3,344,133
2020-06-24 2020-06-22 0.246 13,439,000 +100,000 0.21% 3,305,994
2020-06-12 2020-06-10 0.270 13,339,000 +10,000 0.21% 3,601,530
2020-06-11 2020-06-09 0.255 13,329,000 +200,000 0.21% 3,398,895
2020-06-05 2020-06-03 0.250 13,129,000 +200,000 0.20% 3,282,250
2020-06-03 2020-06-01 0.255 12,929,000 +800,000 0.20% 3,296,895
2020-05-28 2020-05-26 0.245 12,129,000 +200,000 0.19% 2,971,605
2020-05-27 2020-05-25 0.235 11,929,000 +300,000 0.18% 2,803,315
2020-04-15 2020-04-09 0.255 11,629,000 +2,000,000 0.18% 2,965,395
2020-03-26 2020-03-24 0.250 9,629,000 +100,000 0.15% 2,407,250
2020-03-13 2020-03-11 0.295 9,529,000 +100,000 0.15% 2,811,055
2020-03-04 2020-03-02 0.305 9,429,000 +450,000 0.15% 2,875,845
2020-03-02 2020-02-27 0.310 8,979,000 +200,000 0.14% 2,783,490
2020-02-20 2020-02-18 0.310 8,779,000 +100,000 0.14% 2,721,490
2020-02-19 2020-02-17 0.315 8,679,000 +240,000 0.13% 2,733,885
2020-01-31 2020-01-29 0.310 8,439,000 +50,000 0.13% 2,616,090
2020-01-21 2020-01-17 0.350 8,389,000 -30,000 0.13% 2,936,150
2020-01-14 2020-01-10 0.355 8,419,000 -120,000 0.13% 2,988,745
2020-01-13 2020-01-09 0.360 8,539,000 -100,000 0.13% 3,074,040
2020-01-06 2020-01-02 0.340 8,639,000 -100,000 0.13% 2,937,260
2019-12-23 2019-12-19 0.350 8,739,000 -122,000 0.14% 3,058,650
2019-12-16 2019-12-12 0.345 8,861,000 -400,000 0.14% 3,057,045
2019-12-13 2019-12-11 0.330 9,261,000 +100,000 0.14% 3,056,130
2019-12-10 2019-12-06 0.325 9,161,000 -100,000 0.14% 2,977,325
2019-12-06 2019-12-04 0.325 9,261,000 -32,000 0.14% 3,009,825
2019-11-21 2019-11-19 0.345 9,293,000 -64,000 0.14% 3,206,085
2019-11-18 2019-11-14 0.350 9,357,000 -80,000 0.15% 3,274,950
2019-11-15 2019-11-13 0.355 9,437,000 +100,000 0.15% 3,350,135
2019-11-12 2019-11-08 0.380 9,337,000 -288,000 0.14% 3,548,060
2019-11-06 2019-11-04 0.385 9,625,000 -400,000 0.15% 3,705,625
2019-11-05 2019-11-01 0.360 10,025,000 +100,000 0.16% 3,609,000
2019-10-30 2019-10-28 0.360 9,925,000 -346,000 0.15% 3,573,000
2019-10-29 2019-10-25 0.340 10,271,000 -180,000 0.16% 3,492,140
2019-10-24 2019-10-22 0.320 10,451,000 -100,000 0.16% 3,344,320
2019-10-23 2019-10-21 0.325 10,551,000 -20,000 0.16% 3,429,075
2019-10-22 2019-10-18 0.315 10,571,000 -200,000 0.16% 3,329,865
2019-10-21 2019-10-17 0.310 10,771,000 +600,000 0.17% 3,339,010
2019-10-17 2019-10-15 0.300 10,171,000 -80,000 0.16% 3,051,300
2019-10-15 2019-10-11 0.250 10,251,000 +120,000 0.16% 2,562,750
2019-09-27 2019-09-25 0.265 10,131,000 +50,000 0.16% 2,684,715
2019-09-25 2019-09-23 0.270 10,081,000 +50,000 0.16% 2,721,870
2019-09-23 2019-09-19 0.270 10,031,000 -1,350,000 0.16% 2,708,370
2019-09-20 2019-09-18 0.265 11,381,000 -1,204,000 0.18% 3,015,965
2019-08-23 2019-08-21 0.239 12,585,000 -100,000 0.20% 3,007,815
2019-06-24 2019-06-20 0.255 12,685,000 +100,000 0.20% 3,234,675
2019-06-12 2019-06-10 0.265 12,585,000 +100,000 0.20% 3,335,025
2019-06-05 2019-06-03 0.270 12,485,000 -132,000 0.19% 3,370,950
2019-06-04 2019-05-31 0.280 12,617,000 -668,000 0.20% 3,532,760
2019-06-03 2019-05-30 0.270 13,285,000 -1,000,000 0.21% 3,586,950
2019-05-23 2019-05-21 0.275 14,285,000 +40,000 0.22% 3,928,375
2019-05-16 2019-05-14 0.290 14,245,000 +114,000 0.22% 4,131,050
2019-04-29 2019-04-25 0.290 14,131,000 -100,000 0.22% 4,097,990
2019-04-26 2019-04-24 0.290 14,231,000 -512,000 0.22% 4,126,990
2019-04-25 2019-04-23 0.280 14,743,000 +20,000 0.23% 4,128,040
2019-04-18 2019-04-16 0.290 14,723,000 +200,000 0.23% 4,269,670
2019-04-17 2019-04-15 0.285 14,523,000 +100,000 0.23% 4,139,055
2019-04-10 2019-04-08 0.285 14,423,000 +50,000 0.22% 4,110,555
2019-04-08 2019-04-03 0.295 14,373,000 +100,000 0.22% 4,240,035
2019-04-04 2019-04-02 0.305 14,273,000 -1,862,000 0.22% 4,353,265
2019-03-29 2019-03-27 0.305 16,135,000 -190,000 0.25% 4,921,175
2019-03-27 2019-03-25 0.305 16,325,000 +200,000 0.25% 4,979,125
2019-03-26 2019-03-22 0.310 16,125,000 -1,894,000 0.25% 4,998,750
2019-03-25 2019-03-21 0.315 18,019,000 -1,026,000 0.28% 5,675,985
2019-03-22 2019-03-20 0.295 19,045,000 -46,000 0.30% 5,618,275
2019-03-19 2019-03-15 0.255 19,091,000 +900,000 0.30% 4,868,205
2019-03-18 2019-03-14 0.265 18,191,000 -800,000 0.28% 4,820,615
2019-03-15 2019-03-13 0.270 18,991,000 +3,900,000 0.29% 5,127,570
2019-03-01 2019-02-27 0.202 15,091,000 -2,078,000 0.23% 3,048,382
2019-02-22 2019-02-20 0.230 17,169,000 +50,000 0.27% 3,948,870
2019-02-20 2019-02-18 0.221 17,119,000 -100,000 0.27% 3,783,299
2018-12-28 2018-12-24 0.182 17,219,000 -4,000 0.27% 3,133,858
2018-11-22 2018-11-20 0.180 17,223,000 -150,000 0.27% 3,100,140
2018-10-16 2018-10-12 0.182 17,373,000 +200,000 0.32% 3,161,886
2018-10-11 2018-10-09 0.180 17,173,000 -100,000 0.32% 3,091,140
2018-09-26 2018-09-21 0.181 17,273,000 -54,000 0.32% 3,126,413
2018-09-19 2018-09-17 0.190 17,327,000 -46,000 0.32% 3,292,130
2018-09-07 2018-09-05 0.192 17,373,000 -36,000 0.32% 3,335,616
2018-09-04 2018-08-31 0.195 17,409,000 -4,000 0.32% 3,394,755
2018-08-28 2018-08-24 0.195 17,413,000 -100,000 0.32% 3,395,535
2018-08-27 2018-08-23 0.200 17,513,000 -300,000 0.32% 3,502,600
2018-08-24 2018-08-22 0.208 17,813,000 -460,000 0.33% 3,705,104
2018-08-23 2018-08-21 0.204 18,273,000 +110,000 0.34% 3,727,692
2018-08-06 2018-08-02 0.178 18,163,000 +285,000 0.33% 3,233,014
2018-07-20 2018-07-18 0.179 17,878,000 +390,000 0.33% 3,200,162
2018-06-29 2018-06-27 0.190 17,488,000 +100,000 0.32% 3,322,720
2018-06-19 2018-06-14 0.195 17,388,000 +100,000 0.32% 3,390,660
2018-06-13 2018-06-11 0.202 17,288,000 +80,000 0.32% 3,492,176
2018-05-23 2018-05-18 0.205 17,208,000 +100,000 0.32% 3,527,640
2018-05-11 2018-05-09 0.223 17,108,000 -20,000 0.31% 3,815,084
2018-05-10 2018-05-08 0.218 17,128,000 +160,000 0.31% 3,733,904
2018-04-11 2018-04-09 0.213 16,968,000 +150,000 0.31% 3,614,184
2018-04-03 2018-03-28 0.230 16,818,000 -80,000 0.31% 3,868,140
2018-03-22 2018-03-20 0.234 16,898,000 +20,000 0.31% 3,954,132
2018-03-21 2018-03-19 0.240 16,878,000 +200,000 0.31% 4,050,720
2018-03-20 2018-03-16 0.244 16,678,000 +100,000 0.31% 4,069,432
2018-03-01 2018-02-27 0.245 16,578,000 +200,000 0.30% 4,061,610
2018-02-13 2018-02-09 0.239 16,378,000 -100,000 0.30% 3,914,342
2018-02-12 2018-02-08 0.248 16,478,000 +20,000 0.30% 4,086,544
2018-02-09 2018-02-07 0.249 16,458,000 -400,000 0.30% 4,098,042
2018-02-08 2018-02-06 0.247 16,858,000 +1,400,000 0.31% 4,163,926
2018-02-07 2018-02-05 0.250 15,458,000 +1,500,000 0.28% 3,864,500
2018-01-30 2018-01-26 0.265 13,958,000 -180,000 0.26% 3,698,870
2018-01-25 2018-01-23 0.270 14,138,000 +500,000 0.26% 3,817,260
2018-01-11 2018-01-09 0.275 13,638,000 +800,000 0.25% 3,750,450
2018-01-08 2018-01-04 0.280 12,838,000 -100,000 0.24% 3,594,640
2017-12-15 2017-12-13 0.285 12,938,000 -64,000 0.24% 3,687,330
2017-12-14 2017-12-12 0.280 13,002,000 -60,000 0.24% 3,640,560
2017-12-08 2017-12-06 0.295 13,062,000 +60,000 0.24% 3,853,290
2017-12-06 2017-12-04 0.295 13,002,000 +500,000 0.24% 3,835,590
2017-11-30 2017-11-28 0.295 12,502,000 -40,000 0.23% 3,688,090
2017-11-28 2017-11-24 0.305 12,542,000 -80,000 0.23% 3,825,310
2017-11-23 2017-11-21 0.295 12,622,000 +500,000 0.23% 3,723,490
2017-11-20 2017-11-16 0.300 12,122,000 -40,000 0.22% 3,636,600
2017-11-17 2017-11-15 0.305 12,162,000 -40,000 0.22% 3,709,410
2017-11-13 2017-11-09 0.310 12,202,000 -156,000 0.22% 3,782,620
2017-11-10 2017-11-08 0.315 12,358,000 +40,000 0.23% 3,892,770
2017-11-06 2017-11-02 0.315 12,318,000 -40,000 0.23% 3,880,170
2017-11-02 2017-10-31 0.310 12,358,000 +50,000 0.23% 3,830,980
2017-11-01 2017-10-30 0.320 12,308,000 +400,000 0.23% 3,938,560
2017-10-31 2017-10-27 0.315 11,908,000 +200,000 0.22% 3,751,020
2017-10-30 2017-10-26 0.315 11,708,000 -1,000,000 0.21% 3,688,020
2017-10-27 2017-10-25 0.315 12,708,000 +114,000 0.23% 4,003,020
2017-10-25 2017-10-23 0.320 12,594,000 -570,000 0.28% 4,030,080
2017-10-20 2017-10-18 0.320 13,164,000 -350,000 0.29% 4,212,480
2017-10-18 2017-10-16 0.320 13,514,000 +904,000 0.30% 4,324,480
2017-10-17 2017-10-13 0.320 12,610,000 -100,000 0.28% 4,035,200
2017-10-16 2017-10-12 0.315 12,710,000 +500,000 0.28% 4,003,650
2017-10-13 2017-10-11 0.295 12,210,000 -60,000 0.27% 3,601,950
2017-10-12 2017-10-10 0.300 12,270,000 -30,000 0.27% 3,681,000
2017-10-11 2017-10-09 0.300 12,300,000 -100,000 0.27% 3,690,000
2017-10-10 2017-10-06 0.295 12,400,000 +80,000 0.27% 3,658,000
2017-10-06 2017-10-03 0.290 12,320,000 +100,000 0.27% 3,572,800
2017-10-03 2017-09-28 0.290 12,220,000 -96,000 0.27% 3,543,800
2017-09-29 2017-09-27 0.290 12,316,000 +220,000 0.27% 3,571,640
2017-09-28 2017-09-26 0.335 12,096,000 -726,000 0.27% 4,052,160
2017-09-27 2017-09-25 0.355 12,822,000 +800,000 0.28% 4,551,810
2017-09-26 2017-09-22 0.375 12,022,000 -870,000 0.26% 4,508,250
2017-09-25 2017-09-21 0.370 12,892,000 -200,000 0.28% 4,770,040
2017-09-22 2017-09-20 0.345 13,092,000 -600,000 0.29% 4,516,740
2017-09-21 2017-09-19 0.335 13,692,000 +796,000 0.30% 4,586,820
2017-09-20 2017-09-18 0.330 12,896,000 -240,000 0.28% 4,255,680
2017-09-19 2017-09-15 0.330 13,136,000 +400,000 0.29% 4,334,880
2017-09-18 2017-09-14 0.330 12,736,000 +3,040,000 0.28% 4,202,880
2017-09-15 2017-09-13 0.350 9,696,000 -3,210,000 0.21% 3,393,600
2017-09-14 2017-09-12 0.350 12,906,000 +1,150,000 0.28% 4,517,100
2017-09-13 2017-09-11 0.340 11,756,000 -1,190,000 0.26% 3,997,040
2017-09-12 2017-09-08 0.315 12,946,000 -1,562,000 0.29% 4,077,990
2017-09-11 2017-09-07 0.265 14,508,000 -674,000 0.32% 3,844,620
2017-09-08 2017-09-06 0.265 15,182,000 -2,000,000 0.33% 4,023,230
2017-09-05 2017-09-01 0.270 17,182,000 -1,100,000 0.38% 4,639,140
2017-09-04 2017-08-31 0.270 18,282,000 -100,000 0.40% 4,936,140
2017-08-30 2017-08-28 0.265 18,382,000 -800,000 0.40% 4,871,230
2017-08-29 2017-08-25 0.260 19,182,000 +250,000 0.42% 4,987,320
2017-08-28 2017-08-24 0.260 18,932,000 +1,000,000 0.42% 4,922,320
2017-08-17 2017-08-15 0.260 17,932,000 +80,000 0.39% 4,662,320
2017-08-15 2017-08-11 0.255 17,852,000 -740,000 0.39% 4,552,260
2017-08-14 2017-08-10 0.260 18,592,000 -100,000 0.41% 4,833,920
2017-08-09 2017-08-07 0.265 18,692,000 +100,000 0.41% 4,953,380
2017-08-07 2017-08-03 0.270 18,592,000 +500,000 0.41% 5,019,840
2017-08-04 2017-08-02 0.275 18,092,000 -100,000 0.40% 4,975,300
2017-08-02 2017-07-31 0.265 18,192,000 -200,000 0.40% 4,820,880
2017-07-28 2017-07-26 0.250 18,392,000 +700,000 0.41% 4,598,000
2017-07-26 2017-07-24 0.255 17,692,000 -84,000 0.39% 4,511,460
2017-07-24 2017-07-20 0.255 17,776,000 +300,000 0.39% 4,532,880
2017-07-19 2017-07-17 0.265 17,476,000 -300,000 0.38% 4,631,140
2017-07-18 2017-07-14 0.260 17,776,000 +300,000 0.39% 4,621,760
2017-07-17 2017-07-13 0.265 17,476,000 +200,000 0.38% 4,631,140
2017-07-14 2017-07-12 0.265 17,276,000 +200,000 0.38% 4,578,140
2017-07-13 2017-07-11 0.275 17,076,000 +300,000 0.38% 4,695,900
2017-07-12 2017-07-10 0.275 16,776,000 +400,000 0.37% 4,613,400
2017-07-10 2017-07-06 0.243 16,376,000 +100,000 0.36% 3,979,368
2017-07-05 2017-07-03 0.255 16,276,000 +88,000 0.36% 4,150,380
2017-06-30 2017-06-28 0.260 16,188,000 +368,000 0.36% 4,208,880
2017-06-29 2017-06-27 0.265 15,820,000 -900,000 0.35% 4,192,300
2017-06-28 2017-06-26 0.280 16,720,000 -34,000 0.37% 4,681,600
2017-06-26 2017-06-22 0.275 16,754,000 -326,000 0.37% 4,607,350
2017-06-20 2017-06-16 0.280 17,080,000 -210,000 0.38% 4,782,400
2017-06-19 2017-06-15 0.280 17,290,000 +800,000 0.38% 4,841,200
2017-06-16 2017-06-14 0.280 16,490,000 +700,000 0.36% 4,617,200
2017-06-09 2017-06-07 0.290 15,790,000 -1,090,000 0.35% 4,579,100
2017-06-07 2017-06-05 0.300 16,880,000 -100,000 0.37% 5,064,000
2017-06-06 2017-06-02 0.280 16,980,000 +34,000 0.37% 4,754,400
2017-06-05 2017-06-01 0.310 16,946,000 +1,240,000 0.37% 5,253,260
2017-06-02 2017-05-31 0.310 15,706,000 +530,000 0.35% 4,868,860
2017-06-01 2017-05-29 0.320 15,176,000 +1,080,000 0.33% 4,856,320
2017-05-31 2017-05-26 0.300 14,096,000 -590,000 0.31% 4,228,800
2017-05-29 2017-05-25 0.270 14,686,000 -130,000 0.32% 3,965,220
2017-05-26 2017-05-24 0.275 14,816,000 +1,640,000 0.33% 4,074,400
2017-05-25 2017-05-23 0.270 13,176,000 +500,000 0.29% 3,557,520
2017-05-23 2017-05-19 0.285 12,676,000 +200,000 0.28% 3,612,660
2017-05-18 2017-05-16 0.295 12,476,000 -100,000 0.27% 3,680,420
2017-05-16 2017-05-12 0.290 12,576,000 +710,000 0.28% 3,647,040
2017-05-15 2017-05-11 0.285 11,866,000 +160,000 0.26% 3,381,810
2017-05-11 2017-05-09 0.290 11,706,000 +272,000 0.26% 3,394,740
2017-05-09 2017-05-05 0.290 11,434,000 +100,000 0.25% 3,315,860
2017-05-04 2017-04-28 0.305 11,334,000 -360,000 0.25% 3,456,870
2017-04-25 2017-04-21 0.290 11,694,000 +20,000 0.26% 3,391,260
2017-04-20 2017-04-18 0.305 11,674,000 -1,530,000 0.26% 3,560,570
2017-04-19 2017-04-13 0.300 13,204,000 +160,000 0.29% 3,961,200
2017-04-18 2017-04-12 0.295 13,044,000 -1,000,000 0.29% 3,847,980
2017-04-13 2017-04-11 0.275 14,044,000 -50,000 0.31% 3,862,100
2017-04-12 2017-04-10 0.290 14,094,000 -50,000 0.31% 4,087,260
2017-03-31 2017-03-29 0.275 14,144,000 +150,000 0.31% 3,889,600
2017-03-30 2017-03-28 0.270 13,994,000 +100,000 0.31% 3,778,380
2017-03-29 2017-03-27 0.275 13,894,000 -500,000 0.31% 3,820,850
2017-03-27 2017-03-23 0.260 14,394,000 +500,000 0.32% 3,742,440
2017-03-24 2017-03-22 0.250 13,894,000 +1,550,000 0.31% 3,473,500
2017-03-17 2017-03-15 0.260 12,344,000 -400,000 0.27% 3,209,440
2017-03-16 2017-03-14 0.260 12,744,000 +50,000 0.28% 3,313,440
2017-03-15 2017-03-13 0.265 12,694,000 +700,000 0.28% 3,363,910
2017-03-14 2017-03-10 0.275 11,994,000 -200,000 0.26% 3,298,350
2017-03-13 2017-03-09 0.265 12,194,000 +1,700,000 0.27% 3,231,410
2017-03-10 2017-03-08 0.285 10,494,000 +800,000 0.23% 2,990,790
2017-03-09 2017-03-07 0.305 9,694,000 +130,000 0.21% 2,956,670
2017-03-08 2017-03-06 0.330 9,564,000 +100,000 0.21% 3,156,120
2017-03-07 2017-03-03 0.330 9,464,000 +400,000 0.21% 3,123,120
2017-03-06 2017-03-02 0.315 9,064,000 +60,000 0.20% 2,855,160
2017-03-03 2017-03-01 0.325 9,004,000 -340,000 0.20% 2,926,300
2017-03-02 2017-02-28 0.280 9,344,000 -30,000 0.21% 2,616,320
2017-03-01 2017-02-27 0.255 9,374,000 +470,000 0.21% 2,390,370
2017-02-28 2017-02-24 0.325 8,904,000 -340,000 0.20% 2,893,800
2017-02-27 2017-02-23 0.380 9,244,000 -1,580,000 0.20% 3,512,720
2017-02-24 2017-02-22 0.390 10,824,000 -2,050,000 0.24% 4,221,360
2017-02-23 2017-02-21 0.400 12,874,000 +1,120,000 0.28% 5,149,600
2017-02-21 2017-02-17 0.370 11,754,000 -220,000 0.26% 4,348,980
2017-02-17 2017-02-15 0.355 11,974,000 +130,000 0.26% 4,250,770
2017-02-16 2017-02-14 0.375 11,844,000 +90,000 0.26% 4,441,500
2017-02-15 2017-02-13 0.355 11,754,000 -520,000 0.26% 4,172,670
2017-02-14 2017-02-10 0.350 12,274,000 -1,360,000 0.27% 4,295,900
2017-02-10 2017-02-08 0.275 13,634,000 +918,000 0.30% 3,749,350
2017-02-09 2017-02-07 0.280 12,716,000 -120,000 0.28% 3,560,480
2017-02-08 2017-02-06 0.280 12,836,000 +120,000 0.28% 3,594,080
2017-02-07 2017-02-03 0.260 12,716,000 -100,000 0.28% 3,306,160
2017-02-06 2017-02-02 0.280 12,816,000 +60,000 0.28% 3,588,480
2017-02-03 2017-02-01 0.280 12,756,000 +300,000 0.28% 3,571,680
2017-02-02 2017-01-27 0.270 12,456,000 +500,000 0.27% 3,363,120
2017-02-01 2017-01-25 0.246 11,956,000 +196,000 0.26% 2,941,176
2017-01-26 2017-01-24 0.194 11,760,000 -1,070,000 0.29% 2,281,440
2017-01-25 2017-01-23 0.178 12,830,000 -60,000 0.32% 2,283,740
2017-01-24 2017-01-20 0.154 12,890,000 +480,000 0.32% 1,985,060
2017-01-20 2017-01-18 0.137 12,410,000 -30,000 0.31% 1,700,170
2017-01-16 2017-01-12 0.125 12,440,000 +100,000 0.31% 1,555,000
2017-01-05 2017-01-03 0.126 12,340,000 +460,000 0.31% 1,554,840
2016-12-23 2016-12-21 0.123 11,880,000 -100,000 0.44% 1,461,240
2016-12-22 2016-12-20 0.123 11,980,000 +100,000 0.45% 1,473,540
2016-12-16 2016-12-14 0.131 11,880,000 -200,000 0.44% 1,556,280
2016-11-30 2016-11-28 0.136 12,080,000 +816,000 0.45% 1,642,880
2016-11-23 2016-11-21 0.137 11,264,000 +500,000 0.42% 1,543,168
2016-11-18 2016-11-16 0.156 10,764,000 +829,644 0.40% 1,677,095
2016-11-17 2016-11-15 0.150 9,934,356 -45,891 0.41% 1,493,712
2016-11-16 2016-11-14 0.161 9,980,247 -45,890 0.41% 1,609,352
2016-11-08 2016-11-04 0.161 10,026,137 +45,890 0.41% 1,616,752
2016-11-04 2016-11-02 0.163 9,980,247 -124,821 0.41% 1,631,100
2016-10-18 2016-10-14 0.158 10,105,068 -18,357 0.41% 1,596,450
2016-09-22 2016-09-20 0.158 10,123,425 +183,562 0.41% 1,599,350
2016-09-01 2016-08-30 0.146 9,939,863 -917,808 0.41% 1,451,220
2016-08-26 2016-08-24 0.146 10,857,671 -27,534 0.44% 1,585,220
2016-08-01 2016-07-28 0.127 10,885,205 -183,562 0.44% 1,387,620
2016-07-26 2016-07-22 0.147 11,068,767 -165,206 0.45% 1,628,100
2016-07-25 2016-07-21 0.148 11,233,973 +183,562 0.46% 1,664,640
2016-07-20 2016-07-18 0.149 11,050,411 +27,534 0.45% 1,649,480
2016-07-19 2016-07-15 0.133 11,022,877 -91,781 0.45% 1,465,220
2016-06-21 2016-06-17 0.102 11,114,658 +27,535 0.45% 1,138,340
2016-06-16 2016-06-14 0.110 11,087,123 -73,425 0.45% 1,220,080
2016-05-23 2016-05-19 0.124 11,160,548 +91,781 0.49% 1,386,240
2016-05-20 2016-05-18 0.126 11,068,767 +917,808 0.49% 1,398,960
2016-05-11 2016-05-09 0.146 10,150,959 -917,808 0.45% 1,482,040
2016-04-29 2016-04-27 0.147 11,068,767 +45,890 0.49% 1,628,100
2016-04-13 2016-04-11 0.154 11,022,877 +275,343 0.48% 1,693,410
2016-04-06 2016-04-01 0.163 10,747,534 +45,890 0.47% 1,756,500
2016-04-01 2016-03-30 0.163 10,701,644 -64,246 0.48% 1,749,000
2016-03-31 2016-03-29 0.156 10,765,890 -275,343 0.48% 1,677,390
2016-03-30 2016-03-24 0.153 11,041,233 +275,343 0.49% 1,684,200
2016-03-01 2016-02-26 0.156 10,765,890 +18,356 0.53% 1,677,390
2016-02-16 2016-02-12 0.145 10,747,534 +9,178 0.52% 1,557,430
2016-02-03 2016-02-01 0.158 10,738,356 +9,178 0.52% 1,696,500
2016-01-27 2016-01-25 0.153 10,729,178 +18,356 0.52% 1,636,600
2016-01-14 2016-01-12 0.168 10,710,822 +91,781 0.52% 1,797,180
2016-01-13 2016-01-11 0.162 10,619,041 +9,178 0.52% 1,723,930
2016-01-11 2016-01-07 0.173 10,609,863 +18,356 0.52% 1,838,040
2015-12-18 2015-12-16 0.174 10,591,507 -130,329 0.52% 1,846,400
2015-12-15 2015-12-11 0.182 10,721,836 +130,329 0.52% 1,950,894
2015-12-10 2015-12-08 0.191 10,591,507 -91,781 0.52% 2,019,500
2015-12-08 2015-12-04 0.196 10,683,288 -27,534 0.52% 2,095,200
2015-12-03 2015-12-01 0.206 10,710,822 -183,562 0.52% 2,205,630
2015-12-02 2015-11-30 0.206 10,894,384 -45,890 0.53% 2,243,430
2015-11-05 2015-11-03 0.223 10,940,274 +780,137 0.53% 2,443,600
2015-10-27 2015-10-23 0.229 10,160,137 +91,781 0.50% 2,324,700
2015-10-26 2015-10-22 0.232 10,068,356 -183,562 0.49% 2,336,610
2015-10-20 2015-10-16 0.240 10,251,918 -91,781 0.50% 2,457,400
2015-10-14 2015-10-12 0.244 10,343,699 +183,562 0.51% 2,524,480
2015-10-13 2015-10-09 0.241 10,160,137 -91,781 0.50% 2,446,470
2015-10-09 2015-10-07 0.241 10,251,918 +137,671 0.51% 2,468,570
2015-10-06 2015-10-02 0.236 10,114,247 +275,343 0.50% 2,391,340
2015-10-05 2015-09-30 0.229 9,838,904 +73,425 0.49% 2,251,200
2015-10-02 2015-09-29 0.233 9,765,479 +91,780 0.48% 2,276,960
2015-09-25 2015-09-23 0.272 9,673,699 -91,780 0.48% 2,635,000
2015-09-22 2015-09-18 0.271 9,765,479 +91,780 0.54% 2,649,360
2015-09-21 2015-09-17 0.272 9,673,699 -367,123 0.53% 2,635,000
2015-09-17 2015-09-15 0.240 10,040,822 +91,781 0.55% 2,406,800
2015-09-15 2015-09-11 0.251 9,949,041 +201,918 0.55% 2,493,200
2015-09-11 2015-09-09 0.255 9,747,123 -36,713 0.53% 2,485,080
2015-09-10 2015-09-08 0.300 9,783,836 -385,479 0.54% 2,931,500
2015-09-08 2015-09-04 0.250 10,169,315 +9,178 0.56% 2,537,320
2015-09-02 2015-08-31 0.245 10,160,137 +45,890 0.56% 2,490,750
2015-09-01 2015-08-28 0.238 10,114,247 +179,891 0.55% 2,402,360
2015-08-31 2015-08-27 0.231 9,934,356 -245,973 0.54% 2,294,688
2015-08-28 2015-08-26 0.220 10,180,329 +493,781 0.56% 2,240,584
2015-08-27 2015-08-25 0.219 9,686,548 +60,575 0.53% 2,121,354
2015-08-26 2015-08-24 0.230 9,625,973 +341,425 0.53% 2,212,968
2015-08-25 2015-08-21 0.267 9,284,548 -357,945 0.51% 2,478,420
2015-08-24 2015-08-20 0.294 9,642,493 -183,562 0.53% 2,836,620
2015-08-21 2015-08-19 0.305 9,826,055 +73,425 0.54% 2,997,680
2015-08-20 2015-08-18 0.311 9,752,630 +367,123 0.53% 3,028,410
2015-08-19 2015-08-17 0.316 9,385,507 +835,206 0.51% 2,965,540
2015-08-18 2015-08-14 0.321 8,550,301 -42,220 0.47% 2,748,220
2015-08-17 2015-08-13 0.321 8,592,521 -91,780 0.47% 2,761,790
2015-08-12 2015-08-10 0.311 8,684,301 +91,780 0.48% 2,696,670
2015-08-11 2015-08-07 0.311 8,592,521 +36,713 0.47% 2,668,170
2015-08-10 2015-08-06 0.316 8,555,808 +183,561 0.47% 2,703,380
2015-08-07 2015-08-05 0.321 8,372,247 +91,781 0.46% 2,690,990
2015-08-06 2015-08-04 0.321 8,280,466 +128,493 0.45% 2,661,490
2015-08-05 2015-08-03 0.321 8,151,973 -36,712 0.45% 2,620,190
2015-08-04 2015-07-31 0.316 8,188,685 -49,562 0.45% 2,587,380
2015-08-03 2015-07-30 0.321 8,238,247 -550,685 0.45% 2,647,920
2015-07-31 2015-07-29 0.332 8,788,932 -413,013 0.48% 2,920,680
2015-07-30 2015-07-28 0.300 9,201,945 +102,794 0.50% 2,757,150
2015-07-29 2015-07-27 0.294 9,099,151 -743,424 0.50% 2,676,780
2015-07-28 2015-07-24 0.311 9,842,575 +119,315 0.54% 3,056,340
2015-07-27 2015-07-23 0.316 9,723,260 -495,617 0.53% 3,072,260
2015-07-24 2015-07-22 0.305 10,218,877 +183,562 0.56% 3,117,520
2015-07-23 2015-07-21 0.316 10,035,315 +29,370 0.55% 3,170,860
2015-07-22 2015-07-20 0.321 10,005,945 -113,808 0.55% 3,216,090
2015-07-21 2015-07-17 0.316 10,119,753 +266,164 0.56% 3,197,540
2015-07-20 2015-07-16 0.311 9,853,589 -67,918 0.54% 3,059,760
2015-07-17 2015-07-15 0.278 9,921,507 +258,822 0.54% 2,756,550
2015-07-16 2015-07-14 0.289 9,662,685 +930,658 0.53% 2,789,920
2015-07-15 2015-07-13 0.289 8,732,027 -721,398 0.48% 2,521,210
2015-07-14 2015-07-10 0.268 9,453,425 +1,551,096 0.52% 2,533,800
2015-07-13 2015-07-09 0.238 7,902,329 +163,370 0.43% 1,876,980
2015-07-10 2015-07-08 0.141 7,738,959 +238,630 0.42% 1,087,728
2015-07-09 2015-07-07 0.235 7,500,329 -93,616 0.41% 1,765,152
2015-07-08 2015-07-06 0.261 7,593,945 +427,698 0.42% 1,985,760
2015-07-07 2015-07-03 0.321 7,166,247 -1,172,958 0.39% 2,303,360
2015-07-06 2015-07-02 0.360 8,339,205 -64,247 0.46% 2,998,380
2015-07-03 2015-06-30 0.360 8,403,452 +330,411 0.46% 3,021,480
2015-07-02 2015-06-29 0.381 8,073,041 +596,575 0.44% 3,078,600
2015-06-30 2015-06-26 0.414 7,476,466 +899,452 0.41% 3,095,480
2015-06-26 2015-06-24 0.419 6,577,014 -165,205 0.36% 2,758,910
2015-06-25 2015-06-23 0.403 6,742,219 +229,452 0.37% 2,718,020
2015-06-23 2015-06-19 0.403 6,512,767 -201,918 0.36% 2,625,520
2015-06-22 2015-06-18 0.409 6,714,685 +458,904 0.37% 2,743,500
2015-06-19 2015-06-17 0.425 6,255,781 +1,440,959 0.34% 2,658,240
2015-06-17 2015-06-15 0.392 4,814,822 -330,411 0.26% 1,888,560
2015-06-16 2015-06-12 0.419 5,145,233 -275,342 0.28% 2,158,310
2015-06-15 2015-06-11 0.441 5,420,575 +14,685 0.30% 2,391,930
2015-06-12 2015-06-10 0.518 5,405,890 +275,342 0.30% 2,797,750
2015-06-11 2015-06-09 0.556 5,130,548 -1,708,959 0.28% 2,850,900
2015-06-10 2015-06-08 0.409 6,839,507 -280,849 0.38% 2,794,500
2015-06-09 2015-06-05 0.441 7,120,356 -1,637,370 0.39% 3,141,990
2015-06-08 2015-06-04 0.365 8,757,726 +45,890 0.48% 3,196,570
2015-06-05 2015-06-03 0.370 8,711,836 +363,452 0.48% 3,227,280
2015-06-04 2015-06-02 0.381 8,348,384 -390,986 0.46% 3,183,600
2015-06-03 2015-06-01 0.392 8,739,370 -302,877 0.48% 3,427,920
2015-06-02 2015-05-29 0.381 9,042,247 +550,685 0.50% 3,448,200
2015-06-01 2015-05-28 0.398 8,491,562 +91,781 0.47% 3,376,980
2015-05-29 2015-05-27 0.414 8,399,781 -134,000 0.46% 3,477,760
2015-05-28 2015-05-26 0.414 8,533,781 -1,341,835 0.47% 3,533,240
2015-05-27 2015-05-22 0.392 9,875,616 -91,781 0.54% 3,873,600
2015-05-26 2015-05-21 0.354 9,967,397 -506,630 0.55% 3,529,500
2015-05-22 2015-05-20 0.381 10,474,027 +424,027 0.57% 3,994,200
2015-05-21 2015-05-19 0.403 10,050,000 +275,342 0.55% 4,051,500
2015-05-20 2015-05-18 0.414 9,774,658 +14,685 0.54% 4,047,000
2015-05-19 2015-05-15 0.425 9,759,973 -27,534 0.54% 4,147,260
2015-05-18 2015-05-14 0.414 9,787,507 -220,274 0.54% 4,052,320
2015-05-15 2015-05-13 0.414 10,007,781 -238,630 0.55% 4,143,520
2015-05-14 2015-05-12 0.419 10,246,411 -3,320,630 0.56% 4,298,140
2015-05-13 2015-05-11 0.392 13,567,041 -633,288 0.74% 5,321,520
2015-05-12 2015-05-08 0.392 14,200,329 +183,562 0.78% 5,569,920
2015-05-11 2015-05-07 0.419 14,016,767 -220,274 0.77% 5,879,720
2015-05-08 2015-05-06 0.436 14,237,041 -422,192 0.78% 6,204,800
2015-05-07 2015-05-05 0.414 14,659,233 -464,411 0.80% 6,069,360
2015-05-06 2015-05-04 0.447 15,123,644 +1,462,986 0.83% 6,755,980
2015-05-05 2015-04-30 0.419 13,660,658 -134,000 0.75% 5,730,340
2015-05-04 2015-04-29 0.398 13,794,658 -264,328 0.76% 5,485,950
2015-04-30 2015-04-28 0.224 14,058,986 +337,753 0.77% 3,155,508
2015-04-24 2015-04-22 0.272 13,721,233 -82,603 0.75% 3,737,500
2015-04-23 2015-04-21 0.190 13,803,836 +275,343 0.76% 2,616,960
2015-04-21 2015-04-17 0.188 13,528,493 +183,561 0.74% 2,550,020
2015-04-17 2015-04-15 0.197 13,344,932 -220,273 0.73% 2,631,740
2015-04-16 2015-04-14 0.162 13,565,205 +266,164 0.74% 2,202,220
2015-04-14 2015-04-10 0.160 13,299,041 -49,562 0.73% 2,130,030
2015-04-10 2015-04-08 0.163 13,348,603 -3,120,548 0.73% 2,181,600
2015-04-09 2015-04-02 0.157 16,469,151 +275,343 0.90% 2,583,936
2015-04-02 2015-03-31 0.190 16,193,808 -34,877 0.89% 3,070,056
2015-03-31 2015-03-27 0.192 16,228,685 -174,383 0.89% 3,112,032
2015-03-30 2015-03-26 0.190 16,403,068 +49,561 0.90% 3,109,728
2015-03-27 2015-03-25 0.192 16,353,507 +64,247 0.90% 3,135,968
2015-03-26 2015-03-24 0.190 16,289,260 -18,356 0.89% 3,088,152
2015-03-25 2015-03-23 0.177 16,307,616 -91,781 0.89% 2,878,416
2015-03-20 2015-03-18 0.174 16,399,397 -183,562 0.90% 2,858,880
2015-03-19 2015-03-17 0.182 16,582,959 -982,055 0.91% 3,017,356
2015-03-18 2015-03-16 0.162 17,565,014 +3,028,767 0.96% 2,851,562
2015-03-16 2015-03-12 0.145 14,536,247 -73,424 0.80% 2,106,454
2015-03-13 2015-03-11 0.149 14,609,671 -128,493 0.80% 2,180,766
2015-03-12 2015-03-10 0.135 14,738,164 +183,561 0.81% 1,991,192
2015-03-11 2015-03-09 0.153 14,554,603 -268,000 0.80% 2,220,120
2015-02-17 2015-02-13 0.119 14,822,603 +304,713 0.81% 1,760,350
2015-02-09 2015-02-05 0.124 14,517,890 -91,781 0.80% 1,803,252
2015-01-21 2015-01-19 0.130 14,609,671 -279,014 0.80% 1,894,242
2014-12-22 2014-12-18 0.125 14,888,685 -91,781 0.82% 1,865,530
2014-12-19 2014-12-17 0.133 14,980,466 -18,356 0.82% 1,991,284
2014-12-11 2014-12-09 0.134 14,998,822 -458,904 0.82% 2,010,066
2014-12-10 2014-12-08 0.144 15,457,726 +45,890 0.85% 2,223,144
2014-12-08 2014-12-04 0.147 15,411,836 -128,493 0.85% 2,266,920
2014-12-03 2014-12-01 0.149 15,540,329 -9,178 0.85% 2,319,684
2014-12-02 2014-11-28 0.162 15,549,507 +187,233 0.85% 2,524,358
2014-11-28 2014-11-26 0.163 15,362,274 -45,890 0.84% 2,510,700
2014-11-26 2014-11-24 0.168 15,408,164 -275,343 0.85% 2,585,352
2014-11-25 2014-11-21 0.161 15,683,507 +917,808 0.86% 2,529,024
2014-11-24 2014-11-20 0.151 14,765,699 +409,343 0.81% 2,236,232
2014-11-21 2014-11-19 0.144 14,356,356 +12,849 0.79% 2,064,744
2014-11-12 2014-11-10 0.157 14,343,507 -119,315 0.94% 2,250,432
2014-11-07 2014-11-05 0.135 14,462,822 +91,781 0.95% 1,953,992
2014-11-04 2014-10-31 0.153 14,371,041 -9,178 0.95% 2,192,120
2014-10-28 2014-10-24 0.159 14,380,219 +211,096 0.95% 2,287,528
2014-10-22 2014-10-20 0.168 14,169,123 +73,424 0.93% 2,377,452
2014-10-08 2014-10-06 0.169 14,095,699 -174,383 0.93% 2,380,490
2014-10-07 2014-10-03 0.163 14,270,082 +91,781 0.94% 2,332,200
2014-10-03 2014-09-29 0.178 14,178,301 -354,274 0.93% 2,518,024
2014-09-30 2014-09-26 0.179 14,532,575 -211,096 0.96% 2,596,776
2014-09-29 2014-09-25 0.181 14,743,671 +119,315 0.97% 2,666,624
2014-09-26 2014-09-24 0.192 14,624,356 +357,945 0.96% 2,804,384
2014-09-25 2014-09-23 0.193 14,266,411 -113,808 0.94% 2,751,288
2014-09-24 2014-09-22 0.204 14,380,219 -73,425 0.95% 2,929,916
2014-09-23 2014-09-19 0.172 14,453,644 +183,562 0.95% 2,488,184
2014-09-16 2014-09-12 0.163 14,270,082 -137,671 0.94% 2,332,200
2014-09-15 2014-09-11 0.159 14,407,753 -293,699 0.95% 2,291,908
2014-09-08 2014-09-04 0.179 14,701,452 -220,274 0.97% 2,626,952
2014-09-05 2014-09-03 0.150 14,921,726 -174,384 0.98% 2,243,604
2014-09-03 2014-09-01 0.139 15,096,110 -2,533,150 0.99% 2,105,344
2014-07-14 2014-07-10 0.178 17,629,260 +2,799,315 1.16% 3,130,904
2014-07-11 2014-07-09 0.166 14,829,945 +45,890 0.98% 2,456,016
2014-07-10 2014-07-08 0.175 14,784,055 +45,891 0.97% 2,593,388
2014-06-16 2014-06-12 0.137 14,738,164 -31,206 0.97% 2,023,308
2014-06-03 2014-05-29 0.142 14,769,370 -198,246 0.97% 2,091,960
2014-05-29 2014-05-27 0.133 14,967,616 -36,713 0.99% 1,989,576
2014-05-28 2014-05-26 0.131 15,004,329 +128,493 0.99% 1,961,760
2014-05-27 2014-05-23 0.126 14,875,836 -55,068 0.98% 1,880,128
2014-05-26 2014-05-22 0.129 14,930,904 -124,822 0.98% 1,919,624
2014-05-23 2014-05-21 0.133 15,055,726 +45,890 0.99% 2,001,288
2014-05-12 2014-05-08 0.118 15,009,836 +268,000 0.99% 1,766,232
2014-05-09 2014-05-07 0.117 14,741,836 +181,726 0.97% 1,718,634
2014-05-08 2014-05-05 0.137 14,560,110 -91,780 0.96% 1,998,864
2014-05-02 2014-04-29 0.150 14,651,890 -275,343 0.96% 2,203,032
2014-04-22 2014-04-16 0.157 14,927,233 +917,808 0.98% 2,342,016
2014-04-10 2014-04-08 0.160 14,009,425 -5,507 0.92% 2,243,808
2014-04-04 2014-04-02 0.162 14,014,932 +5,507 0.92% 2,275,230
2014-04-02 2014-03-31 0.161 14,009,425 -394,657 0.92% 2,259,072
2014-03-31 2014-03-27 0.159 14,404,082 -45,891 0.95% 2,291,324
2014-03-06 2014-03-04 0.183 14,449,973 -91,780 0.95% 2,644,992
2014-03-03 2014-02-27 0.171 14,541,753 -36,713 0.96% 2,487,508
2014-02-25 2014-02-21 0.177 14,578,466 -91,781 0.96% 2,573,208
2014-02-20 2014-02-18 0.168 14,670,247 -137,671 0.97% 2,461,536
2014-02-19 2014-02-17 0.166 14,807,918 +73,425 0.97% 2,452,368
2014-02-18 2014-02-14 0.169 14,734,493 +18,356 0.97% 2,488,370
2014-02-17 2014-02-13 0.167 14,716,137 -91,781 0.97% 2,453,202
2014-02-13 2014-02-11 0.169 14,807,918 -91,781 0.97% 2,500,770
2014-02-11 2014-02-07 0.166 14,899,699 +91,781 0.98% 2,467,568
2014-02-07 2014-02-05 0.162 14,807,918 -36,712 0.97% 2,403,966
2014-01-29 2014-01-27 0.162 14,844,630 +110,137 0.98% 2,409,926
2014-01-28 2014-01-24 0.167 14,734,493 -321,233 0.97% 2,456,262
2014-01-22 2014-01-20 0.178 15,055,726 -91,781 0.99% 2,673,852
2014-01-21 2014-01-17 0.184 15,147,507 -596,575 1.00% 2,789,176
2014-01-17 2014-01-15 0.156 15,744,082 -91,781 1.04% 2,453,022
2014-01-14 2014-01-10 0.163 15,835,863 -280,849 1.04% 2,588,100
2014-01-13 2014-01-09 0.150 16,116,712 +220,274 1.06% 2,423,280
2014-01-07 2014-01-03 0.154 15,896,438 +152,356 1.05% 2,442,120
2014-01-03 2013-12-31 0.162 15,744,082 -223,945 1.04% 2,555,946
2013-12-30 2013-12-24 0.151 15,968,027 -451,562 1.05% 2,418,322
2013-12-27 2013-12-20 0.153 16,419,589 +804,000 1.08% 2,504,600
2013-12-16 2013-12-12 0.178 15,615,589 +642,466 1.03% 2,773,282
2013-12-11 2013-12-09 0.182 14,973,123 -201,918 0.99% 2,724,438
2013-12-10 2013-12-06 0.190 15,175,041 -137,671 1.00% 2,876,916
2013-12-09 2013-12-05 0.181 15,312,712 -275,343 1.01% 2,769,544
2013-11-29 2013-11-27 0.177 15,588,055 -367,123 1.03% 2,751,408
2013-11-28 2013-11-26 0.180 15,955,178 -36,712 1.05% 2,868,360
2013-11-27 2013-11-25 0.183 15,991,890 +752,602 1.05% 2,927,232
2013-11-22 2013-11-20 0.188 15,239,288 -45,890 1.00% 2,872,492
2013-11-20 2013-11-18 0.179 15,285,178 +91,781 1.01% 2,731,256
2013-11-19 2013-11-15 0.179 15,193,397 +183,561 1.00% 2,714,856
2013-11-15 2013-11-13 0.183 15,009,836 -9,178 0.99% 2,747,472
2013-11-14 2013-11-12 0.188 15,019,014 +596,576 0.99% 2,830,972
2013-11-13 2013-11-11 0.199 14,422,438 -367,124 0.95% 2,875,662
2013-11-12 2013-11-08 0.210 14,789,562 -165,205 0.97% 3,110,002
2013-11-11 2013-11-07 0.211 14,954,767 +12,849 0.98% 3,161,036
2013-11-08 2013-11-06 0.198 14,941,918 +91,781 0.98% 2,962,960
2013-11-07 2013-11-05 0.194 14,850,137 -91,781 0.98% 2,880,040
2013-11-06 2013-11-04 0.202 14,941,918 +558,028 0.98% 3,011,800
2013-11-05 2013-11-01 0.214 14,383,890 -429,535 0.95% 3,071,712
2013-11-04 2013-10-31 0.186 14,813,425 -91,780 0.98% 2,759,940
2013-10-31 2013-10-29 0.182 14,905,205 -220,274 0.98% 2,712,080
2013-10-30 2013-10-28 0.167 15,125,479 +9,178 1.00% 2,521,440
2013-10-29 2013-10-25 0.169 15,116,301 +45,890 0.99% 2,552,850
2013-10-25 2013-10-23 0.171 15,070,411 -337,753 0.99% 2,577,940
2013-10-21 2013-10-17 0.178 15,408,164 +201,917 1.22% 2,736,444
2013-10-16 2013-10-11 0.171 15,206,247 +275,343 1.20% 2,601,176
2013-10-15 2013-10-10 0.182 14,930,904 +55,068 1.18% 2,716,756
2013-10-11 2013-10-09 0.182 14,875,836 -295,534 1.17% 2,706,736
2013-10-09 2013-10-07 0.187 15,171,370 +14,685 1.20% 2,843,160
2013-10-04 2013-10-02 0.193 15,156,685 +686,521 1.20% 2,922,978
2013-10-03 2013-09-30 0.200 14,470,164 +183,561 1.14% 2,900,944
2013-09-30 2013-09-26 0.190 14,286,603 -45,890 1.13% 2,708,484
2013-09-13 2013-09-11 0.179 14,332,493 +91,781 1.13% 2,561,024
2013-09-05 2013-09-03 0.177 14,240,712 +826,027 1.12% 2,513,592
2013-09-02 2013-08-29 0.178 13,414,685 -91,781 1.06% 2,382,408
2013-08-27 2013-08-23 0.184 13,506,466 -183,561 1.07% 2,487,004
2013-08-19 2013-08-15 0.181 13,690,027 -367,124 1.08% 2,476,056
2013-08-16 2013-08-13 0.181 14,057,151 -137,671 1.11% 2,542,456
2013-08-12 2013-08-08 0.172 14,194,822 +183,562 1.12% 2,443,628
2013-08-08 2013-08-06 0.174 14,011,260 +367,123 1.11% 2,442,560
2013-08-06 2013-08-02 0.178 13,644,137 -1,046,301 1.08% 2,423,158
2013-08-02 2013-07-31 0.172 14,690,438 +1,835,616 1.16% 2,528,948
2013-07-30 2013-07-26 0.173 12,854,822 +183,562 1.02% 2,226,954
2013-07-26 2013-07-24 0.202 12,671,260 -102,795 1.00% 2,554,110
2013-07-18 2013-07-16 0.171 12,774,055 +91,781 1.01% 2,185,126
2013-07-04 2013-07-02 0.186 12,682,274 -91,781 1.18% 2,362,878
2013-06-27 2013-06-25 0.180 12,774,055 -275,342 1.19% 2,296,470
2013-06-25 2013-06-21 0.186 13,049,397 +91,781 1.22% 2,431,278
2013-06-21 2013-06-19 0.194 12,957,616 +36,712 1.21% 2,513,004
2013-06-18 2013-06-14 0.194 12,920,904 -36,712 1.21% 2,505,884
2013-06-17 2013-06-13 0.197 12,957,616 +194,575 1.21% 2,555,358
2013-06-11 2013-06-07 0.185 12,763,041 +881,096 1.19% 2,364,020
2013-06-06 2013-06-04 0.185 11,881,945 +36,712 1.11% 2,200,820
2013-06-05 2013-06-03 0.184 11,845,233 -110,137 1.11% 2,181,114
2013-06-04 2013-05-31 0.179 11,955,370 -55,068 1.12% 2,136,264
2013-06-03 2013-05-30 0.181 12,010,438 +330,411 1.12% 2,172,276
2013-05-31 2013-05-29 0.192 11,680,027 -55,069 1.09% 2,239,776
2013-05-30 2013-05-28 0.207 11,735,096 +1,628,192 1.09% 2,429,340
2013-05-28 2013-05-24 0.226 10,106,904 +45,890 0.94% 2,279,484
2013-05-27 2013-05-23 0.228 10,061,014 +504,795 0.94% 2,291,058
2013-05-24 2013-05-22 0.239 9,556,219 +550,685 0.89% 2,280,228
2013-05-22 2013-05-20 0.241 9,005,534 +1,541,918 0.84% 2,168,452
2013-05-20 2013-05-15 0.235 7,463,616 +55,068 0.70% 1,756,512
2013-05-08 2013-05-06 0.252 7,408,548 -18,356 0.69% 1,864,632
2013-05-07 2013-05-03 0.254 7,426,904 +91,781 0.69% 1,885,436
2013-05-06 2013-05-02 0.264 7,335,123 +146,849 0.68% 1,934,064
2013-05-03 2013-04-30 0.272 7,188,274 +2,689,178 0.67% 1,958,000
2013-05-02 2013-04-29 0.271 4,499,096 +73,425 0.42% 1,220,598
2013-04-26 2013-04-24 0.272 4,425,671 -36,713 0.41% 1,205,500
2013-04-25 2013-04-23 0.271 4,462,384 -23,863 0.42% 1,210,638
2013-04-02 2013-03-27 0.289 4,486,247 +91,781 0.42% 1,295,320
2013-03-28 2013-03-26 0.289 4,394,466 +55,069 0.41% 1,268,820
2013-03-27 2013-03-25 0.289 4,339,397 -137,671 0.40% 1,252,920
2013-03-22 2013-03-20 0.269 4,477,068 -183,562 0.42% 1,204,866
2013-03-21 2013-03-19 0.272 4,660,630 -91,781 0.43% 1,269,500
2013-03-20 2013-03-18 0.272 4,752,411 +91,781 0.44% 1,294,500
2013-03-18 2013-03-14 0.272 4,660,630 +271,671 0.43% 1,269,500
2013-03-12 2013-03-08 0.294 4,388,959 -146,849 0.41% 1,291,140
2013-03-11 2013-03-07 0.264 4,535,808 +91,781 0.42% 1,195,964
2013-03-07 2013-03-05 0.272 4,444,027 +27,534 0.41% 1,210,500
2013-03-05 2013-03-01 0.241 4,416,493 -146,849 0.41% 1,063,452
2013-02-26 2013-02-22 0.243 4,563,342 +115,643 0.43% 1,108,756
2013-02-25 2013-02-21 0.254 4,447,699 +55,069 0.41% 1,129,118
2013-02-22 2013-02-20 0.269 4,392,630 -381,808 0.41% 1,182,142
2013-02-20 2013-02-18 0.278 4,774,438 +418,520 0.45% 1,326,510
2013-02-19 2013-02-15 0.283 4,355,918 +122,986 0.41% 1,233,960
2013-02-18 2013-02-14 0.266 4,232,932 -251,479 0.39% 1,125,328
2013-02-08 2013-02-06 0.278 4,484,411 -734,247 0.42% 1,245,930
2013-02-07 2013-02-05 0.264 5,218,658 +357,946 0.49% 1,376,012
2013-02-06 2013-02-04 0.283 4,860,712 -100,959 0.45% 1,376,960
2013-02-05 2013-02-01 0.311 4,961,671 +348,767 0.46% 1,540,710
2012-07-04 2012-06-29 0.534 4,612,904 -89,945 0.43% 2,462,740
2012-06-28 2012-06-26 0.496 4,702,849 -27,535 0.71% 2,331,420
2012-06-27 2012-06-25 0.523 4,730,384 +62,411 0.71% 2,473,920
2012-06-26 2012-06-22 0.458 4,667,973 -183,561 0.70% 2,136,120
2012-06-25 2012-06-21 0.474 4,851,534 -183,562 0.73% 2,299,410
2012-06-15 2012-06-13 0.425 5,035,096 -7,342 0.75% 2,139,540
2012-06-13 2012-06-11 0.398 5,042,438 -45,891 0.76% 2,005,310
2012-06-11 2012-06-07 0.398 5,088,329 +45,891 0.76% 2,023,560
2012-06-07 2012-06-05 0.409 5,042,438 +45,890 0.76% 2,060,250
2012-06-05 2012-06-01 0.430 4,996,548 -91,781 0.75% 2,150,380
2012-06-04 2012-05-31 0.414 5,088,329 +45,891 0.76% 2,106,720
2012-06-01 2012-05-30 0.392 5,042,438 +45,890 0.76% 1,977,840
2012-05-31 2012-05-29 0.398 4,996,548 -111,973 0.75% 1,987,060
2012-05-28 2012-05-24 0.430 5,108,521 -45,890 0.77% 2,198,570
2012-05-25 2012-05-23 0.403 5,154,411 +45,890 0.77% 2,077,920
2012-05-24 2012-05-22 0.370 5,108,521 -29,369 0.77% 1,892,440
2012-05-22 2012-05-18 0.425 5,137,890 -156,028 0.77% 2,183,220
2012-05-21 2012-05-17 0.469 5,293,918 +25,699 0.79% 2,480,240
2012-05-18 2012-05-16 0.496 5,268,219 +165,205 0.79% 2,611,700
2012-05-17 2012-05-15 0.523 5,103,014 +192,740 0.77% 2,668,800
2012-05-16 2012-05-14 0.485 4,910,274 +100,959 0.74% 2,380,750
2012-05-14 2012-05-10 0.469 4,809,315 +211,096 0.82% 2,253,200
2012-05-11 2012-05-09 0.447 4,598,219 -91,781 0.78% 2,054,100
2012-05-10 2012-05-08 0.447 4,690,000 +36,712 0.80% 2,095,100
2012-05-09 2012-05-07 0.485 4,653,288 +111,973 0.79% 2,256,150
2012-05-07 2012-05-03 0.447 4,541,315 -82,603 0.77% 2,028,680
2012-05-03 2012-04-30 0.376 4,623,918 -36,712 0.79% 1,738,110
2012-05-02 2012-04-27 0.349 4,660,630 -27,534 0.79% 1,624,960
2012-04-24 2012-04-20 0.354 4,688,164 +312,054 0.80% 1,660,100
2012-04-23 2012-04-19 0.343 4,376,110 -31,205 0.74% 1,501,920
2012-04-17 2012-04-13 0.343 4,407,315 -91,781 0.75% 1,512,630
2012-03-26 2012-03-22 0.349 4,499,096 -14,685 0.77% 1,568,640
2012-03-15 2012-03-13 0.376 4,513,781 -22,027 0.77% 1,696,710
2012-03-09 2012-03-07 0.360 4,535,808 -25,699 0.77% 1,630,860
2012-03-08 2012-03-06 0.370 4,561,507 -69,753 0.78% 1,689,800
2012-02-28 2012-02-24 0.381 4,631,260 +91,781 0.79% 1,766,100
2012-02-22 2012-02-20 0.360 4,539,479 -183,562 0.77% 1,632,180
2012-02-16 2012-02-14 0.370 4,723,041 -1,836 0.80% 1,749,640
2012-02-14 2012-02-10 0.370 4,724,877 -91,781 0.80% 1,750,320
2012-02-08 2012-02-06 0.365 4,816,658 +229,453 0.82% 1,758,080
2012-02-06 2012-02-02 0.343 4,587,205 -91,781 0.78% 1,574,370
2012-01-26 2012-01-19 0.332 4,678,986 -367,124 0.80% 1,554,890
2012-01-20 2012-01-18 0.300 5,046,110 -9,178 0.86% 1,511,950
2012-01-18 2012-01-16 0.311 5,055,288 -91,780 0.86% 1,569,780
2012-01-10 2012-01-06 0.321 5,147,068 -44,055 0.88% 1,654,360
2011-12-20 2011-12-16 0.381 5,191,123 +45,890 0.88% 1,979,600
2011-12-13 2011-12-09 0.398 5,145,233 -18,356 0.88% 2,046,190
2011-12-12 2011-12-08 0.414 5,163,589 -55,069 0.88% 2,137,880
2011-12-09 2011-12-07 0.425 5,218,658 +18,357 0.89% 2,217,540
2011-12-07 2011-12-05 0.414 5,200,301 +55,068 0.88% 2,153,080
2011-12-06 2011-12-02 0.414 5,145,233 +55,069 0.88% 2,130,280
2011-12-05 2011-12-01 0.425 5,090,164 +64,246 0.87% 2,162,940
2011-11-25 2011-11-23 0.419 5,025,918 -275,342 0.85% 2,108,260
2011-11-22 2011-11-18 0.474 5,301,260 +64,246 0.90% 2,512,560
2011-11-18 2011-11-16 0.447 5,237,014 +513,973 0.89% 2,339,460
2011-11-16 2011-11-14 0.452 4,723,041 +174,383 0.80% 2,135,590
2011-11-15 2011-11-11 0.463 4,548,658 -132,164 0.77% 2,106,300
2011-11-11 2011-11-09 0.398 4,680,822 +196,411 0.80% 1,861,500
2011-11-09 2011-11-07 0.414 4,484,411 -137,671 0.76% 1,856,680
2011-11-08 2011-11-04 0.376 4,622,082 -390,986 0.79% 1,737,420
2011-11-07 2011-11-03 0.376 5,013,068 -165,206 0.85% 1,884,390
2011-11-04 2011-11-02 0.381 5,178,274 -77,096 0.88% 1,974,700
2011-11-03 2011-11-01 0.349 5,255,370 +458,904 0.89% 1,832,320
2011-11-02 2011-10-31 0.365 4,796,466 +64,247 0.82% 1,750,710
2011-11-01 2011-10-28 0.321 4,732,219 -91,781 0.80% 1,521,020
2011-10-31 2011-10-27 0.327 4,824,000 +91,781 0.82% 1,576,800
2011-10-28 2011-10-26 0.321 4,732,219 +82,603 0.80% 1,521,020
2011-10-11 2011-10-07 0.305 4,649,616 -134,000 0.79% 1,418,480
2011-10-10 2011-10-06 0.311 4,783,616 +88,109 0.81% 1,485,420
2011-10-04 2011-09-30 0.327 4,695,507 -33,041 0.80% 1,534,800
2011-10-03 2011-09-28 0.338 4,728,548 -165,205 0.80% 1,597,120
2011-09-28 2011-09-26 0.327 4,893,753 +55,068 0.83% 1,599,600
2011-09-27 2011-09-23 0.376 4,838,685 -60,575 0.82% 1,818,840
2011-09-26 2011-09-22 0.403 4,899,260 +102,794 0.83% 1,975,060
2011-09-23 2011-09-21 0.398 4,796,466 -27,534 0.82% 1,907,490
2011-09-22 2011-09-20 0.403 4,824,000 -227,616 0.82% 1,944,720
2011-09-21 2011-09-19 0.425 5,051,616 +84,438 0.86% 2,146,560
2011-09-20 2011-09-16 0.430 4,967,178 +146,849 0.84% 2,137,740
2011-09-19 2011-09-15 0.403 4,820,329 +9,178 0.82% 1,943,240
2011-09-15 2011-09-12 0.354 4,811,151 +29,370 0.82% 1,703,650
2011-09-12 2011-09-08 0.387 4,781,781 +67,918 0.81% 1,849,550
2011-09-08 2011-09-06 0.398 4,713,863 -225,781 0.80% 1,874,640
2011-09-07 2011-09-05 0.343 4,939,644 +128,493 0.84% 1,695,330
2011-09-06 2011-09-02 0.387 4,811,151 -128,493 0.82% 1,860,910
2011-09-01 2011-08-30 0.278 4,939,644 +9,178 0.84% 1,372,410
2011-08-17 2011-08-15 0.316 4,930,466 +161,534 0.84% 1,557,880
2011-08-10 2011-08-08 0.283 4,768,932 +36,713 0.81% 1,350,960
2011-08-08 2011-08-04 0.338 4,732,219 +18,356 0.80% 1,598,360
2011-07-21 2011-07-19 0.387 4,713,863 -91,781 0.80% 1,823,280
2011-07-15 2011-07-13 0.403 4,805,644 +36,712 0.82% 1,937,320
2011-06-28 2011-06-24 0.447 4,768,932 +18,357 0.81% 2,130,360
2011-06-24 2011-06-22 0.458 4,750,575 +91,780 0.81% 2,173,920
2011-06-23 2011-06-21 0.452 4,658,795 -137,671 0.79% 2,106,540
2011-06-16 2011-06-14 0.469 4,796,466 +73,425 0.82% 2,247,180
2011-06-15 2011-06-13 0.469 4,723,041 -36,712 0.80% 2,212,780
2011-06-14 2011-06-10 0.458 4,759,753 +36,712 0.81% 2,178,120
2011-06-10 2011-06-08 0.485 4,723,041 +27,534 0.80% 2,289,970
2011-06-09 2011-06-07 0.518 4,695,507 -55,068 0.80% 2,430,100
2011-06-07 2011-06-02 0.556 4,750,575 -73,425 0.81% 2,639,760
2011-06-03 2011-06-01 0.539 4,824,000 -146,849 0.82% 2,601,720
2011-06-02 2011-05-31 0.496 4,970,849 +156,027 0.85% 2,464,280
2011-06-01 2011-05-30 0.545 4,814,822 -1,836 0.82% 2,623,000
2011-05-31 2011-05-27 0.441 4,816,658 -73,424 0.82% 2,125,440
2011-05-26 2011-05-24 0.463 4,890,082 +45,890 0.83% 2,264,400
2011-05-24 2011-05-20 0.463 4,844,192 +51,397 0.82% 2,243,150
2011-05-23 2011-05-19 0.452 4,792,795 +293,699 0.82% 2,167,130
2011-05-20 2011-05-18 0.490 4,499,096 +154,192 0.77% 2,205,900
2011-05-17 2011-05-13 0.523 4,344,904 -18,356 0.74% 2,272,320
2011-05-13 2011-05-11 0.539 4,363,260 +256,986 0.74% 2,353,230
2011-05-11 2011-05-06 0.588 4,106,274 -1,836 0.70% 2,415,960
2011-05-09 2011-05-05 0.686 4,108,110 +55,069 0.70% 2,819,880
2011-04-27 2011-04-21 0.795 4,053,041 -45,891 0.78% 3,223,680
2011-04-21 2011-04-19 0.784 4,098,932 +9,179 0.79% 3,215,520
2011-04-20 2011-04-18 0.817 4,089,753 -64,247 0.79% 3,342,000
2011-04-19 2011-04-15 0.828 4,154,000 -9,178 0.80% 3,439,760
2011-04-18 2011-04-14 0.850 4,163,178 -284,521 0.80% 3,538,080
2011-04-15 2011-04-13 0.828 4,447,699 +55,069 0.85% 3,682,960
2011-04-14 2011-04-12 0.839 4,392,630 +156,027 0.84% 3,685,220
2011-04-12 2011-04-08 0.850 4,236,603 +36,713 0.81% 3,600,480
2011-04-11 2011-04-07 0.872 4,199,890 -12,850 0.81% 3,660,800
2011-04-08 2011-04-06 0.850 4,212,740 +91,781 0.81% 3,580,200
2011-04-07 2011-04-04 0.861 4,120,959 -12,849 0.79% 3,547,100
2011-04-06 2011-04-01 0.828 4,133,808 +137,671 0.79% 3,423,040
2011-04-04 2011-03-31 0.850 3,996,137 +145,014 0.77% 3,396,120
2011-04-01 2011-03-30 0.861 3,851,123 +55,068 0.74% 3,314,840
2011-03-31 2011-03-29 0.850 3,796,055 -128,493 0.73% 3,226,080
2011-03-29 2011-03-25 0.850 3,924,548 +110,137 0.75% 3,335,280
2011-03-28 2011-03-24 0.850 3,814,411 +3,671 0.73% 3,241,680
2011-03-25 2011-03-23 0.883 3,810,740 +31,206 0.73% 3,363,120
2011-03-24 2011-03-22 0.893 3,779,534 -132,165 0.73% 3,376,760
2011-03-22 2011-03-18 0.741 3,911,699 +77,096 0.75% 2,898,160
2011-03-21 2011-03-17 0.730 3,834,603 -9,178 0.74% 2,799,260
2011-03-17 2011-03-15 0.763 3,843,781 -27,534 0.74% 2,931,600
2011-03-11 2011-03-09 0.839 3,871,315 -91,781 0.74% 3,247,860
2011-03-09 2011-03-07 0.795 3,963,096 -11,014 0.76% 3,152,140
2011-03-08 2011-03-04 0.817 3,974,110 +561,699 0.76% 3,247,500
2011-03-07 2011-03-03 0.861 3,412,411 +27,534 0.66% 2,937,220
2011-03-04 2011-03-02 0.839 3,384,877 +20,192 0.65% 2,839,760
2011-03-03 2011-03-01 0.839 3,364,685 -9,178 0.65% 2,822,820
2011-03-01 2011-02-25 0.850 3,373,863 -9,178 0.65% 2,867,280
2011-02-24 2011-02-22 0.861 3,383,041 +201,918 0.65% 2,911,940
2011-02-23 2011-02-21 0.893 3,181,123 +110,137 0.61% 2,842,120
2011-02-21 2011-02-17 0.915 3,070,986 -9,178 0.59% 2,810,640
2011-02-18 2011-02-16 0.904 3,080,164 +249,643 0.59% 2,785,480
2011-02-17 2011-02-15 0.937 2,830,521 -9,178 0.54% 2,652,240
2011-02-16 2011-02-14 1.013 2,839,699 -23,863 0.55% 2,877,420
2011-02-15 2011-02-11 0.893 2,863,562 -45,890 0.55% 2,558,400
2011-02-14 2011-02-10 0.828 2,909,452 -9,178 0.56% 2,409,200
2011-02-11 2011-02-09 0.850 2,918,630 +192,740 0.58% 2,480,400
2011-02-10 2011-02-08 0.872 2,725,890 +45,890 0.54% 2,376,000
2011-02-07 2011-01-31 1.002 2,680,000 +128,493 0.53% 2,686,400
2011-02-01 2011-01-28 1.024 2,551,507 +91,781 0.50% 2,613,200
2011-01-31 2011-01-27 1.090 2,459,726 -16,521 0.49% 2,680,000
2011-01-28 2011-01-26 1.057 2,476,247 +33,042 0.50% 2,617,060
2011-01-26 2011-01-24 1.286 2,443,205 +9,178 0.49% 3,141,159
2011-01-25 2011-01-21 1.253 2,434,027 +58,739 0.49% 3,049,800
2011-01-24 2011-01-20 1.275 2,375,288 -27,534 0.49% 3,027,960
2011-01-21 2011-01-19 1.384 2,402,822 -104,630 0.51% 3,324,860
2011-01-20 2011-01-18 1.318 2,507,452 -45,890 0.53% 3,305,720
2011-01-19 2011-01-17 1.329 2,553,342 -44,055 0.54% 3,394,039
2011-01-18 2011-01-14 1.100 2,597,397 +100,959 0.55% 2,858,300
2011-01-17 2011-01-13 0.981 2,496,438 -14,685 0.53% 2,448,000
2011-01-13 2011-01-11 0.893 2,511,123 -18,356 0.54% 2,243,520
2011-01-10 2011-01-06 1.057 2,529,479 +91,780 0.55% 2,673,320
2010-12-30 2010-12-28 0.741 2,437,699 -183,561 0.53% 1,806,080
2010-12-17 2010-12-15 0.915 2,621,260 -5,507 0.57% 2,399,040
2010-12-15 2010-12-13 0.970 2,626,767 +12,849 0.57% 2,547,180
2010-12-13 2010-12-09 0.937 2,613,918 +18,356 0.56% 2,449,280
2010-12-09 2010-12-07 0.970 2,595,562 +102,795 0.56% 2,516,920
2010-12-08 2010-12-06 0.948 2,492,767 -159,699 0.54% 2,362,920
2010-12-07 2010-12-03 1.166 2,652,466 +91,781 0.57% 3,092,300
2010-12-06 2010-12-02 1.209 2,560,685 -18,356 0.55% 3,096,900
2010-12-03 2010-12-01 1.209 2,579,041 -183,562 0.56% 3,119,100
2010-11-24 2010-11-22 1.253 2,762,603 +18,356 0.60% 3,461,500
2010-11-22 2010-11-18 1.307 2,744,247 -55,068 0.59% 3,588,001
2010-11-19 2010-11-17 1.242 2,799,315 +9,178 0.60% 3,477,000
2010-11-17 2010-11-15 1.286 2,790,137 +55,069 0.60% 3,587,200
2010-11-15 2010-11-11 1.525 2,735,068 -174,384 0.59% 4,171,999
2010-11-04 2010-11-02 1.297 2,909,452 -3,671 0.63% 3,772,300
2010-10-29 2010-10-27 1.340 2,913,123 +91,781 0.63% 3,904,020
2010-10-28 2010-10-26 1.406 2,821,342 -18,357 0.61% 3,965,459
2010-10-25 2010-10-21 1.329 2,839,699 +55,069 0.61% 3,774,680
2010-10-18 2010-10-14 1.416 2,784,630 +18,356 0.60% 3,944,200
2010-10-14 2010-10-12 1.427 2,766,274 -38,548 0.60% 3,948,340
2010-09-30 2010-09-28 1.438 2,804,822 +18,356 0.61% 4,033,920
2010-09-22 2010-09-20 1.460 2,786,466 +18,356 0.60% 4,068,240
2010-09-21 2010-09-17 1.438 2,768,110 +55,069 0.60% 3,981,121
2010-09-16 2010-09-14 1.460 2,713,041 +45,890 0.59% 3,961,040
2010-09-15 2010-09-13 1.525 2,667,151 -18,356 0.58% 4,068,400
2010-09-09 2010-09-07 1.547 2,685,507 +644,302 0.60% 4,154,920
2010-09-08 2010-09-06 1.558 2,041,205 +273,506 0.46% 3,180,319
2010-09-06 2010-09-02 1.591 1,767,699 +56,904 0.39% 2,811,961
2010-09-02 2010-08-31 1.591 1,710,795 +55,069 0.38% 2,721,441
2010-08-27 2010-08-25 1.514 1,655,726 -22,027 0.37% 2,507,560
2010-08-26 2010-08-24 1.384 1,677,753 +22,027 0.37% 2,321,559
2010-08-13 2010-08-11 1.471 1,655,726 +18,356 0.37% 2,435,400
2010-07-02 2010-06-29 1.732 1,637,370 -18,356 0.37% 2,836,560
2010-06-15 2010-06-11 1.907 1,655,726 -7,342 0.37% 3,157,000
2010-06-03 2010-06-01 1.961 1,663,068 +45,890 0.37% 3,261,599
2010-06-02 2010-05-31 1.929 1,617,178 -45,890 0.36% 3,118,740
2010-06-01 2010-05-28 1.874 1,663,068 +18,356 0.37% 3,116,639
2010-05-26 2010-05-24 1.493 1,644,712 -91,781 0.37% 2,455,040
2010-05-25 2010-05-20 1.525 1,736,493 -16,521 0.39% 2,648,800
2010-05-24 2010-05-19 1.634 1,753,014 -45,890 0.39% 2,865,000
2010-05-14 2010-05-12 1.721 1,798,904 +18,356 0.40% 3,096,800
2010-05-13 2010-05-11 1.743 1,780,548 +18,356 0.40% 3,104,000
2010-05-07 2010-05-05 1.918 1,762,192 -45,890 0.39% 3,379,200
2010-05-06 2010-05-04 1.918 1,808,082 -64,247 0.40% 3,467,200
2010-05-04 2010-04-30 1.939 1,872,329 -77,096 0.42% 3,631,200
2010-05-03 2010-04-29 1.939 1,949,425 -14,685 0.44% 3,780,721
2010-04-30 2010-04-28 1.961 1,964,110 -9,178 0.44% 3,852,001
2010-04-28 2010-04-26 2.037 1,973,288 -18,356 0.44% 4,020,501
2010-04-23 2010-04-21 2.168 1,991,644 +9,178 0.45% 4,318,300
2010-04-22 2010-04-20 2.223 1,982,466 +18,356 0.44% 4,406,401
2010-04-20 2010-04-16 2.234 1,964,110 -183,561 0.44% 4,387,001
2010-04-08 2010-04-01 2.364 2,147,671 -9,178 0.49% 5,077,799
2010-03-31 2010-03-29 2.397 2,156,849 -9,178 0.49% 5,169,999
2010-03-29 2010-03-25 2.190 2,166,027 +9,178 0.49% 4,743,599
2010-03-23 2010-03-19 2.419 2,156,849 +62,411 0.49% 5,216,999
2010-03-22 2010-03-18 2.441 2,094,438 -9,178 0.48% 5,111,679
2010-03-17 2010-03-15 2.397 2,103,616 +130,328 0.48% 5,042,399
2010-03-16 2010-03-12 2.462 1,973,288 +27,535 0.45% 4,859,001
2010-03-12 2010-03-10 2.430 1,945,753 +18,356 0.45% 4,727,599
2010-03-11 2010-03-09 2.506 1,927,397 +34,876 0.45% 4,829,999
2010-03-10 2010-03-08 2.615 1,892,521 +99,124 0.44% 4,948,801
2010-03-09 2010-03-05 2.887 1,793,397 +82,602 0.42% 5,178,099
2010-03-08 2010-03-04 2.920 1,710,795 +266,165 0.40% 4,995,521
2010-03-05 2010-03-03 2.484 1,444,630 +36,712 0.34% 3,588,720
2010-03-03 2010-03-01 2.876 1,407,918 +36,713 0.33% 4,049,761
2010-03-02 2010-02-26 2.942 1,371,205 +36,712 0.32% 4,033,799
2010-03-01 2010-02-25 2.931 1,334,493 +9,178 0.31% 3,911,260
2010-02-26 2010-02-24 2.898 1,325,315 +9,178 0.31% 3,841,040
2010-02-19 2010-02-17 3.138 1,316,137 -11,014 0.31% 4,129,920
2010-02-18 2010-02-12 3.040 1,327,151 +14,685 0.31% 4,034,341
2010-02-17 2010-02-11 3.105 1,312,466 +245,973 0.31% 4,075,501
2009-10-13 2009-10-09 3.138 1,066,493 -9,178 0.25% 3,346,560
2009-10-12 2009-10-08 3.181 1,075,671 +29,370 0.25% 3,422,239
2009-10-09 2009-10-07 3.214 1,046,301 +9,178 0.24% 3,362,999
2009-10-08 2009-10-06 3.290 1,037,123 +47,726 0.24% 3,412,599
2009-10-07 2009-10-05 3.116 989,397 +1,835 0.23% 3,083,079
2009-10-05 2009-09-30 2.942 987,562 +152,357 0.23% 2,905,201
2009-10-02 2009-09-29 2.767 835,205 +78,931 0.19% 2,311,399
2009-09-30 2009-09-28 2.953 756,274 -9,178 0.18% 2,233,040
2009-09-28 2009-09-24 3.378 765,452 +45,890 0.18% 2,585,400
2009-09-25 2009-09-23 3.301 719,562 +390,987 0.17% 2,375,521
2009-09-24 2009-09-22 3.203 328,575 -56,904 0.08% 1,052,519
2009-09-23 2009-09-21 2.789 385,479 -47,726 0.09% 1,075,199
2009-09-22 2009-09-18 2.397 433,205 -9,179 0.10% 1,038,399
2009-09-14 2009-09-10 2.364 442,384 +27,535 0.10% 1,045,941
2009-09-11 2009-09-09 2.495 414,849 -9,178 0.10% 1,035,079
2009-09-09 2009-09-07 2.517 424,027 -40,384 0.10% 1,067,219
2009-09-07 2009-09-03 2.299 464,411 +18,356 0.11% 1,067,660
2009-09-04 2009-09-02 2.255 446,055 +9,178 0.10% 1,006,020
2009-09-03 2009-09-01 2.179 436,877 +45,891 0.10% 952,001
2009-09-02 2009-08-31 2.451 390,986 -55,069 0.09% 958,499
2009-09-01 2009-08-28 1.732 446,055 +29,370 0.10% 772,740
2009-08-31 2009-08-27 2.146 416,685 +53,233 0.10% 894,380
2009-08-28 2009-08-26 2.397 363,452 +1,836 0.08% 871,200
2009-08-27 2009-08-25 2.506 361,616 +27,534 0.08% 906,199
2009-08-26 2009-08-24 2.735 334,082 +18,356 0.08% 913,639
2009-08-25 2009-08-21 2.822 315,726 -5,507 0.07% 890,960
2009-08-19 2009-08-17 3.138 321,233 -12,849 0.07% 1,008,000
2009-08-14 2009-08-12 3.280 334,082 -9,178 0.08% 1,095,639
2009-08-13 2009-08-11 3.454 343,260 -9,178 0.08% 1,185,579
2009-08-12 2009-08-10 3.487 352,438 +3,671 0.08% 1,228,799
2009-08-10 2009-08-06 3.661 348,767 +9,178 0.08% 1,276,800
2009-08-06 2009-08-04 3.672 339,589 +34,877 0.08% 1,246,900
2009-08-05 2009-08-03 3.835 304,712 +34,876 0.07% 1,168,639
2009-08-04 2009-07-31 3.770 269,836 +14,685 0.06% 1,017,241
2009-07-09 2009-07-07 3.824 255,151 -9,178 0.06% 975,781
2009-07-08 2009-07-06 3.421 264,329 +27,534 0.06% 904,321
2009-07-06 2009-07-02 3.149 236,795 +9,179 0.06% 745,622
2009-07-03 2009-06-30 3.280 227,616 -5,507 0.05% 746,479
2009-07-02 2009-06-29 3.421 233,123 -84,439 0.05% 797,559
2009-06-30 2009-06-26 2.397 317,562 -23,863 0.07% 761,201
2009-06-29 2009-06-25 2.125 341,425 +18,357 0.08% 725,401
2009-06-26 2009-06-24 2.016 323,068 -91,781 0.08% 651,199
2009-06-25 2009-06-23 2.016 414,849 +29,370 0.10% 836,199
2009-06-24 2009-06-22 2.016 385,479 +45,890 0.09% 776,999
2009-06-23 2009-06-19 2.081 339,589 -91,781 0.08% 706,700
2009-06-18 2009-06-16 2.244 431,370 -9,178 0.10% 968,200
2009-06-17 2009-06-15 2.321 440,548 -18,356 0.10% 1,022,400
2009-06-16 2009-06-12 2.310 458,904 -9,178 0.11% 1,060,000
2009-06-15 2009-06-11 2.114 468,082 -33,041 0.11% 989,400
2009-06-12 2009-06-10 2.386 501,123 -295,535 0.12% 1,195,739
2009-06-11 2009-06-09 2.397 796,658 -40,383 0.19% 1,909,601
2009-06-10 2009-06-08 2.615 837,041 +440,548 0.20% 2,188,800
2009-06-09 2009-06-05 2.146 396,493 -66,082 0.09% 851,040
2009-06-08 2009-06-04 2.037 462,575 -27,535 0.11% 942,479
2009-06-05 2009-06-03 2.136 490,110 +9,178 0.11% 1,046,641
2009-06-04 2009-06-02 1.591 480,932 +18,357 0.11% 765,041
2009-06-03 2009-06-01 1.307 462,575 +45,890 0.11% 604,800
2009-06-02 2009-05-29 1.177 416,685 +91,781 0.10% 490,320
2009-05-29 2009-05-26 1.253 324,904 -36,712 0.08% 407,100
2009-05-26 2009-05-22 0.937 361,616 -9,179 0.08% 338,840
2009-05-21 2009-05-19 0.981 370,795 -36,712 0.09% 363,600
2009-05-20 2009-05-18 0.828 407,507 +45,891 0.10% 337,440
2009-05-19 2009-05-15 0.752 361,616 -7,343 0.08% 271,860
2009-05-15 2009-05-13 0.708 368,959 -183,562 0.09% 261,300
2009-05-13 2009-05-11 0.686 552,521 -25,698 0.13% 379,260
2009-05-11 2009-05-07 0.610 578,219 -11,014 0.13% 352,800
2009-05-08 2009-05-06 0.806 589,233 -1,835 0.14% 475,080
2009-05-07 2009-05-05 0.741 591,068 -115,644 0.14% 437,920
2009-05-06 2009-05-04 0.621 706,712 -770,959 0.16% 438,900
2009-05-05 2009-04-30 0.447 1,477,671 +29,370 0.34% 660,100
2009-05-04 2009-04-29 0.409 1,448,301 -27,535 0.34% 591,750
2009-04-28 2009-04-24 0.305 1,475,836 +9,178 0.34% 450,240
2009-04-27 2009-04-23 0.294 1,466,658 +9,179 0.34% 431,460
2009-03-11 2009-03-09 0.272 1,457,479 +18,356 0.34% 397,000
2008-12-11 2008-12-09 0.338 1,439,123 +27,534 0.34% 486,080
2008-12-10 2008-12-08 0.360 1,411,589 +91,781 0.33% 507,540
2008-09-26 2008-09-24 0.474 1,319,808 -18,356 0.31% 625,530
2008-09-25 2008-09-23 0.436 1,338,164 -45,891 0.31% 583,200
2008-09-18 2008-09-16 0.430 1,384,055 +7,343 0.32% 595,660
2008-08-15 2008-08-13 0.441 1,376,712 +27,534 0.32% 607,500
2008-08-11 2008-08-07 0.447 1,349,178 -18,356 0.31% 602,700
2008-08-07 2008-08-04 2.636 1,367,534 -183,562 0.32% 3,604,257
2008-08-05 2008-08-01 2.636 1,551,096 +928,085 0.36% 4,088,051
2008-08-04 2008-07-31 2.609 623,011 -18,971 0.35% 1,625,581
2008-07-31 2008-07-29 2.583 641,982 -12,141 0.36% 1,658,160
2008-07-30 2008-07-28 2.583 654,123 +246,624 0.37% 1,689,519
2008-07-16 2008-07-14 2.557 407,499 -37,942 0.23% 1,041,780
2008-07-14 2008-07-10 2.530 445,441 +37,942 0.25% 1,127,039
2008-06-30 2008-06-26 2.504 407,499 +37,942 0.23% 1,020,300
2008-06-27 2008-06-25 2.504 369,557 -18,971 0.21% 925,300
2008-06-20 2008-06-18 2.504 388,528 +45,531 0.22% 972,800
2008-06-19 2008-06-17 2.557 342,997 -40,219 0.19% 876,879
2008-06-18 2008-06-16 2.557 383,216 -759 0.22% 979,700
2008-06-17 2008-06-13 2.583 383,975 +21,248 0.22% 991,760
2008-06-13 2008-06-11 2.530 362,727 +75,884 0.20% 917,759
2008-06-06 2008-06-04 2.583 286,843 -45,531 0.16% 740,880
2008-06-05 2008-06-03 2.609 332,374 +34,907 0.19% 867,241
2008-06-04 2008-06-02 2.636 297,467 -185,917 0.17% 784,001
2008-05-02 2008-04-29 2.161 483,384 -280,772 0.27% 1,044,681
2008-04-30 2008-04-28 1.819 764,156 +18,971 0.43% 1,389,660
2008-04-29 2008-04-25 1.634 745,185 +113,827 0.42% 1,217,681
2008-02-25 2008-02-21 1.634 631,358 -1,518 0.36% 1,031,680
2008-02-22 2008-02-20 1.476 632,876 -3,794 0.36% 934,080
2008-02-18 2008-02-14 1.371 636,670 -15,177 0.36% 872,560
2008-01-03 2007-12-31 1.531 651,847 +23,280 0.37% 997,713
2007-11-26 2007-11-22 1.531 628,567 -3,658 0.37% 962,081
2007-10-15 2007-10-11 1.667 632,225 -65,857 0.37% 1,054,079
2007-08-09 2007-08-07 1.531 698,082 +36,587 0.41% 1,068,480
2007-08-02 2007-07-31 1.804 661,495 +8,049 0.39% 1,193,280
2007-08-01 2007-07-30 1.831 653,446 +21,221 0.38% 1,196,620
2007-07-27 2007-07-25 1.886 632,225 +73,174 0.37% 1,192,319
2007-07-20 2007-07-18 1.913 559,051 -18,294 0.33% 1,069,600
2007-07-19 2007-07-17 1.941 577,345 +36,587 0.34% 1,120,381
2007-07-13 2007-07-11 2.214 540,758 +10,977 0.32% 1,197,181
2007-07-06 2007-07-04 1.968 529,781 -36,588 0.31% 1,042,559
2007-07-03 2007-06-28 2.050 566,369 -3,658 0.33% 1,161,001
2007-06-29 2007-06-27 1.995 570,027 +54,880 0.33% 1,137,340
2007-06-26 2007-06-22 1.995 515,147 0.30% 1,027,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top