History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 180,518,420 +0 2.38% 45,129,605
2025-10-13 2025-10-09 0.249 180,518,420 +0 2.38% 44,949,087
2025-10-10 2025-10-08 0.255 180,518,420 -130,000 2.38% 46,032,197
2025-10-09 2025-10-06 0.255 180,648,420 +10,000 2.38% 46,065,347
2025-10-06 2025-10-02 0.260 180,638,420 -90,000 2.38% 46,965,989
2025-10-03 2025-09-30 0.255 180,728,420 +1,538,000 2.38% 46,085,747
2025-10-02 2025-09-29 0.255 179,190,420 -109,000 2.36% 45,693,557
2025-09-24 2025-09-22 0.265 179,299,420 -280,000 2.36% 47,514,346
2025-09-22 2025-09-18 0.265 179,579,420 -200,000 2.36% 47,588,546
2025-09-18 2025-09-16 0.265 179,779,420 -402,000 2.37% 47,641,546
2025-09-17 2025-09-15 0.265 180,181,420 -20,000 2.37% 47,748,076
2025-09-16 2025-09-12 0.265 180,201,420 -146,000 2.37% 47,753,376
2025-09-15 2025-09-11 0.270 180,347,420 -118,000 2.37% 48,693,803
2025-09-12 2025-09-10 0.270 180,465,420 +60,000 2.37% 48,725,663
2025-09-11 2025-09-09 0.265 180,405,420 -90,000 2.37% 47,807,436
2025-09-10 2025-09-08 0.270 180,495,420 +2,000 2.37% 48,733,763
2025-09-09 2025-09-05 0.270 180,493,420 -1,604,000 2.37% 48,733,223
2025-09-08 2025-09-04 0.265 182,097,420 +78,000 2.40% 48,255,816
2025-09-04 2025-09-02 0.265 182,019,420 +200,000 2.40% 48,235,146
2025-09-03 2025-09-01 0.270 181,819,420 -242,000 2.39% 49,091,243
2025-09-02 2025-08-29 0.275 182,061,420 -44,000 2.40% 50,066,891
2025-09-01 2025-08-28 0.265 182,105,420 -24,000 2.40% 48,257,936
2025-08-29 2025-08-27 0.265 182,129,420 +38,000 2.40% 48,264,296
2025-08-28 2025-08-26 0.270 182,091,420 +100,000 2.40% 49,164,683
2025-08-27 2025-08-25 0.270 181,991,420 +14,000 2.39% 49,137,683
2025-08-26 2025-08-22 0.275 181,977,420 -1,600,000 2.39% 50,043,791
2025-08-25 2025-08-21 0.275 183,577,420 +56,000 2.42% 50,483,791
2025-08-22 2025-08-20 0.280 183,521,420 +78,000 2.41% 51,385,998
2025-08-21 2025-08-19 0.290 183,443,420 +30,000 2.41% 53,198,592
2025-08-20 2025-08-18 0.290 183,413,420 -1,814,000 2.41% 53,189,892
2025-08-19 2025-08-15 0.280 185,227,420 +304,000 2.44% 51,863,678
2025-08-18 2025-08-14 0.285 184,923,420 +616,000 2.43% 52,703,175
2025-08-15 2025-08-13 0.285 184,307,420 +48,000 2.43% 52,527,615
2025-08-14 2025-08-12 0.275 184,259,420 +8,000 2.42% 50,671,341
2025-08-13 2025-08-11 0.290 184,251,420 -504,000 2.42% 53,432,912
2025-08-12 2025-08-08 0.260 184,755,420 +16,000 2.43% 48,036,409
2025-08-07 2025-08-05 0.265 184,739,420 -484,000 2.43% 48,955,946
2025-08-06 2025-08-04 0.255 185,223,420 -1,316,000 2.44% 47,231,972
2025-08-05 2025-08-01 0.260 186,539,420 -924,000 2.45% 48,500,249
2025-08-04 2025-07-31 0.265 187,463,420 -96,000 2.47% 49,677,806
2025-07-31 2025-07-29 0.270 187,559,420 +2,000 2.47% 50,641,043
2025-07-30 2025-07-28 0.275 187,557,420 +40,000 2.47% 51,578,291
2025-07-29 2025-07-25 0.270 187,517,420 +120,000 2.47% 50,629,703
2025-07-28 2025-07-24 0.275 187,397,420 +484,000 2.47% 51,534,291
2025-07-23 2025-07-21 0.265 186,913,420 -396,000 2.46% 49,532,056
2025-07-22 2025-07-18 0.270 187,309,420 -122,000 2.46% 50,573,543
2025-07-21 2025-07-17 0.260 187,431,420 +100,000 2.47% 48,732,169
2025-07-18 2025-07-16 0.260 187,331,420 +1,380,000 2.46% 48,706,169
2025-07-17 2025-07-15 0.265 185,951,420 -66,000 2.45% 49,277,126
2025-07-16 2025-07-14 0.260 186,017,420 +176,000 2.45% 48,364,529
2025-07-15 2025-07-11 0.270 185,841,420 -44,000 2.45% 50,177,183
2025-07-14 2025-07-10 0.260 185,885,420 +4,000 2.45% 48,330,209
2025-07-11 2025-07-09 0.265 185,881,420 -312,000 2.45% 49,258,576
2025-07-10 2025-07-08 0.265 186,193,420 -340,000 2.45% 49,341,256
2025-07-09 2025-07-07 0.255 186,533,420 -140,000 2.45% 47,566,022
2025-07-08 2025-07-04 0.250 186,673,420 -20,000 2.46% 46,668,355
2025-07-07 2025-07-03 0.260 186,693,420 -50,000 2.46% 48,540,289
2025-07-04 2025-07-02 0.245 186,743,420 +120,000 2.46% 45,752,138
2025-07-03 2025-06-30 0.255 186,623,420 -816,000 2.46% 47,588,972
2025-07-02 2025-06-27 0.239 187,439,420 +176,000 2.47% 44,798,021
2025-06-30 2025-06-26 0.240 187,263,420 -12,000 2.46% 44,943,221
2025-06-27 2025-06-25 0.232 187,275,420 -192,000 2.46% 43,447,897
2025-06-26 2025-06-24 0.240 187,467,420 -668,000 2.47% 44,992,181
2025-06-25 2025-06-23 0.248 188,135,420 +110,000 2.48% 46,657,584
2025-06-24 2025-06-20 0.255 188,025,420 -104,000 2.47% 47,946,482
2025-06-23 2025-06-19 0.260 188,129,420 +2,168,000 2.48% 48,913,649
2025-06-20 2025-06-18 0.203 185,961,420 +800,000 2.45% 37,750,168
2025-06-19 2025-06-17 0.207 185,161,420 -28,000 2.44% 38,328,414
2025-06-18 2025-06-16 0.195 185,189,420 +10,000 2.44% 36,111,937
2025-06-17 2025-06-13 0.189 185,179,420 +40,000 2.44% 34,998,910
2025-06-16 2025-06-12 0.196 185,139,420 -294,000 2.44% 36,287,326
2025-06-13 2025-06-11 0.182 185,433,420 +400,000 2.44% 33,748,882
2025-06-06 2025-06-04 0.189 185,033,420 -200,000 2.43% 34,971,316
2025-06-05 2025-06-03 0.190 185,233,420 -230,000 2.44% 35,194,350
2025-06-03 2025-05-30 0.190 185,463,420 -100,000 2.44% 35,238,050
2025-06-02 2025-05-29 0.195 185,563,420 -100,000 2.44% 36,184,867
2025-05-29 2025-05-27 0.197 185,663,420 -112,000 2.44% 36,575,694
2025-05-27 2025-05-23 0.198 185,775,420 +528,000 2.44% 36,783,533
2025-05-26 2025-05-22 0.209 185,247,420 +454,000 2.44% 38,716,711
2025-05-23 2025-05-21 0.214 184,793,420 -400,000 2.43% 39,545,792
2025-05-22 2025-05-20 0.207 185,193,420 -302,000 2.44% 38,335,038
2025-05-20 2025-05-16 0.192 185,495,420 -70,000 2.73% 35,615,121
2025-05-16 2025-05-14 0.184 185,565,420 +100,000 2.73% 34,144,037
2025-05-15 2025-05-13 0.188 185,465,420 +1,410,000 2.73% 34,867,499
2025-05-14 2025-05-12 0.182 184,055,420 +50,000 2.71% 33,498,086
2025-05-13 2025-05-09 0.170 184,005,420 +150,000 2.71% 31,280,921
2025-05-12 2025-05-08 0.180 183,855,420 -92,000 2.70% 33,093,976
2025-05-09 2025-05-07 0.180 183,947,420 +182,000 2.71% 33,110,536
2025-05-08 2025-05-06 0.163 183,765,420 -540,000 2.70% 29,953,763
2025-05-07 2025-05-02 0.145 184,305,420 -24,000 2.71% 26,724,286
2025-05-02 2025-04-29 0.126 184,329,420 -2,000 2.71% 23,225,507
2025-04-29 2025-04-25 0.128 184,331,420 -100,000 2.71% 23,594,422
2025-04-28 2025-04-24 0.126 184,431,420 +76,000 2.71% 23,238,359
2025-04-25 2025-04-23 0.147 184,355,420 -82,000 2.71% 27,100,247
2025-04-24 2025-04-22 0.142 184,437,420 -66,000 2.71% 26,190,114
2025-04-16 2025-04-14 0.132 184,503,420 +130,000 2.71% 24,354,451
2025-04-15 2025-04-11 0.127 184,373,420 -22,000 2.71% 23,415,424
2025-04-14 2025-04-10 0.131 184,395,420 -12,000 2.71% 24,155,800
2025-04-08 2025-04-03 0.122 184,407,420 -6,000 2.71% 22,497,705
2025-04-07 2025-04-02 0.118 184,413,420 -40,000 2.71% 21,760,784
2025-03-27 2025-03-25 0.122 184,453,420 +24,000 2.71% 22,503,317
2025-03-26 2025-03-24 0.132 184,429,420 -640,000 2.71% 24,344,683
2025-03-25 2025-03-21 0.119 185,069,420 +442,000 2.72% 22,023,261
2025-03-24 2025-03-20 0.130 184,627,420 +34,000 2.72% 24,001,565
2025-03-19 2025-03-17 0.136 184,593,420 +280,000 2.71% 25,104,705
2025-03-18 2025-03-14 0.131 184,313,420 -204,000 2.71% 24,145,058
2025-03-14 2025-03-12 0.130 184,517,420 -204,000 2.71% 23,987,265
2025-03-11 2025-03-07 0.130 184,721,420 +30,000 2.72% 24,013,785
2025-03-06 2025-03-04 0.146 184,691,420 -34,000 2.72% 26,964,947
2025-03-03 2025-02-27 0.140 184,725,420 +498,000 2.72% 25,861,559
2025-02-28 2025-02-26 0.133 184,227,420 +12,000 2.71% 24,502,247
2025-02-19 2025-02-17 0.165 184,215,420 -84,000 2.71% 30,395,544
2025-02-18 2025-02-14 0.158 184,299,420 -390,000 2.71% 29,119,308
2025-02-17 2025-02-13 0.165 184,689,420 +100,000 2.72% 30,473,754
2025-02-14 2025-02-12 0.170 184,589,420 -24,000 2.71% 31,380,201
2025-02-13 2025-02-11 0.170 184,613,420 -36,000 2.71% 31,384,281
2025-02-12 2025-02-10 0.170 184,649,420 -300,000 2.72% 31,390,401
2025-02-07 2025-02-05 0.169 184,949,420 -2,000 2.72% 31,256,452
2025-02-04 2025-01-28 0.168 184,951,420 -34,000 2.72% 31,071,839
2025-01-23 2025-01-21 0.166 184,985,420 -690,000 2.72% 30,707,580
2025-01-22 2025-01-20 0.169 185,675,420 -308,000 2.73% 31,379,146
2025-01-20 2025-01-16 0.171 185,983,420 +18,000 2.74% 31,803,165
2025-01-17 2025-01-15 0.170 185,965,420 -50,000 2.73% 31,614,121
2025-01-16 2025-01-14 0.168 186,015,420 -2,000 2.74% 31,250,591
2025-01-15 2025-01-13 0.174 186,017,420 +132,000 2.74% 32,367,031
2025-01-14 2025-01-10 0.167 185,885,420 -26,000 2.73% 31,042,865
2025-01-10 2025-01-08 0.170 185,911,420 -14,000 2.73% 31,604,941
2025-01-07 2025-01-03 0.175 185,925,420 +676,000 2.73% 32,536,948
2025-01-02 2024-12-27 0.176 185,249,420 -70,000 2.72% 32,603,898
2024-12-30 2024-12-24 0.177 185,319,420 -194,000 2.73% 32,801,537
2024-12-27 2024-12-20 0.177 185,513,420 -2,000 2.73% 32,835,875
2024-12-18 2024-12-16 0.174 185,515,420 -220,000 2.73% 32,279,683
2024-12-16 2024-12-12 0.179 185,735,420 -22,000 2.73% 33,246,640
2024-12-13 2024-12-11 0.179 185,757,420 +42,000 2.73% 33,250,578
2024-12-12 2024-12-10 0.175 185,715,420 +8,000 2.73% 32,500,198
2024-12-11 2024-12-09 0.172 185,707,420 +22,000 2.73% 31,941,676
2024-12-10 2024-12-06 0.178 185,685,420 +98,000 2.73% 33,052,005
2024-12-06 2024-12-04 0.175 185,587,420 -2,000 2.73% 32,477,798
2024-12-05 2024-12-03 0.172 185,589,420 -98,000 2.73% 31,921,380
2024-12-03 2024-11-29 0.173 185,687,420 -224,000 2.73% 32,123,924
2024-11-29 2024-11-27 0.166 185,911,420 +574,000 2.73% 30,861,296
2024-11-28 2024-11-26 0.166 185,337,420 -250,000 2.73% 30,766,012
2024-11-27 2024-11-25 0.168 185,587,420 +280,000 2.73% 31,178,687
2024-11-26 2024-11-22 0.170 185,307,420 -2,000 2.73% 31,502,261
2024-11-25 2024-11-21 0.170 185,309,420 -56,000 2.73% 31,502,601
2024-11-21 2024-11-19 0.170 185,365,420 -28,000 2.73% 31,512,121
2024-11-20 2024-11-18 0.173 185,393,420 -16,000 2.73% 32,073,062
2024-11-18 2024-11-14 0.177 185,409,420 +584,000 2.73% 32,817,467
2024-11-15 2024-11-13 0.171 184,825,420 -360,000 2.72% 31,605,147
2024-11-14 2024-11-12 0.171 185,185,420 +192,000 2.72% 31,666,707
2024-11-13 2024-11-11 0.202 184,993,420 +3,094,000 2.72% 37,368,671
2024-11-12 2024-11-08 0.216 181,899,420 +378,000 2.68% 39,290,275
2024-11-11 2024-11-07 0.197 181,521,420 +1,200,000 2.67% 35,759,720
2024-11-08 2024-11-06 0.193 180,321,420 +2,472,000 2.65% 34,802,034
2024-11-07 2024-11-05 0.183 177,849,420 -652,000 2.62% 32,546,444
2024-11-06 2024-11-04 0.166 178,501,420 +688,000 2.63% 29,631,236
2024-11-05 2024-11-01 0.160 177,813,420 +1,514,000 2.61% 28,450,147
2024-11-04 2024-10-31 0.138 176,299,420 +1,038,000 2.59% 24,329,320
2024-11-01 2024-10-30 0.134 175,261,420 -192,000 2.58% 23,485,030
2024-10-30 2024-10-28 0.122 175,453,420 +2,214,000 2.58% 21,405,317
2024-10-29 2024-10-25 0.110 173,239,420 -268,000 2.55% 19,056,336
2024-10-28 2024-10-24 0.090 173,507,420 +100,000 2.55% 15,615,668
2024-10-25 2024-10-23 0.090 173,407,420 +68,000 2.55% 15,606,668
2024-10-24 2024-10-22 0.092 173,339,420 -4,898,000 2.55% 15,947,227
2024-10-23 2024-10-21 0.092 178,237,420 +1,700,000 2.62% 16,397,843
2024-10-22 2024-10-18 0.083 176,537,420 -200,000 2.60% 14,652,606
2024-10-21 2024-10-17 0.083 176,737,420 -390,000 2.60% 14,669,206
2024-10-18 2024-10-16 0.083 177,127,420 -200,000 2.60% 14,701,576
2024-10-17 2024-10-15 0.081 177,327,420 -32,000 2.61% 14,363,521
2024-10-15 2024-10-10 0.090 177,359,420 +3,550,000 2.61% 15,962,348
2024-10-14 2024-10-09 0.086 173,809,420 +1,110,000 2.56% 14,947,610
2024-10-10 2024-10-08 0.089 172,699,420 +1,944,000 2.54% 15,370,248
2024-10-09 2024-10-07 0.091 170,755,420 +226,000 2.51% 15,538,743
2024-10-07 2024-10-03 0.081 170,529,420 -770,000 2.51% 13,812,883
2024-10-04 2024-10-02 0.078 171,299,420 -100,000 2.52% 13,361,355
2024-10-03 2024-09-30 0.083 171,399,420 -38,000 2.52% 14,226,152
2024-10-02 2024-09-27 0.079 171,437,420 -4,348,000 2.52% 13,543,556
2024-09-27 2024-09-25 0.073 175,785,420 +10,000 2.59% 12,832,336
2024-09-26 2024-09-24 0.080 175,775,420 +10,000 2.58% 14,062,034
2024-09-25 2024-09-23 0.080 175,765,420 +1,708,000 2.58% 14,061,234
2024-09-20 2024-09-17 0.080 174,057,420 +50,000 2.56% 13,924,594
2024-09-17 2024-09-13 0.075 174,007,420 -536,000 2.56% 13,050,556
2024-09-09 2024-09-04 0.078 174,543,420 +240,000 2.57% 13,614,387
2024-09-04 2024-09-02 0.077 174,303,420 +172,000 2.56% 13,421,363
2024-09-03 2024-08-30 0.101 174,131,420 -6,000 2.56% 17,587,273
2024-08-28 2024-08-26 0.100 174,137,420 -100,000 2.56% 17,413,742
2024-08-19 2024-08-15 0.101 174,237,420 +200,000 2.56% 17,597,979
2024-08-16 2024-08-14 0.112 174,037,420 +100,000 2.56% 19,492,191
2024-08-09 2024-08-07 0.109 173,937,420 +500,000 2.56% 18,959,179
2024-08-06 2024-08-02 0.114 173,437,420 -440,000 2.55% 19,771,866
2024-08-01 2024-07-30 0.111 173,877,420 +10,000 2.56% 19,300,394
2024-07-31 2024-07-29 0.114 173,867,420 +68,000 2.56% 19,820,886
2024-07-30 2024-07-26 0.116 173,799,420 +10,000 2.56% 20,160,733
2024-07-26 2024-07-24 0.118 173,789,420 +86,000 2.56% 20,507,152
2024-07-25 2024-07-23 0.120 173,703,420 +1,884,000 2.55% 20,844,410
2024-07-19 2024-07-17 0.122 171,819,420 -4,070,000 2.53% 20,961,969
2024-07-16 2024-07-12 0.126 175,889,420 -2,000,000 2.59% 22,162,067
2024-07-15 2024-07-11 0.124 177,889,420 -828,000 2.62% 22,058,288
2024-07-12 2024-07-10 0.122 178,717,420 -2,000 2.63% 21,803,525
2024-07-11 2024-07-09 0.124 178,719,420 +102,000 2.63% 22,161,208
2024-07-10 2024-07-08 0.128 178,617,420 +58,000 2.63% 22,863,030
2024-07-05 2024-07-03 0.138 178,559,420 -756,000 2.63% 24,641,200
2024-07-03 2024-06-28 0.122 179,315,420 +2,204,000 2.64% 21,876,481
2024-06-28 2024-06-26 0.135 177,111,420 +230,000 2.60% 23,910,042
2024-06-21 2024-06-19 0.129 176,881,420 -30,000 2.60% 22,817,703
2024-06-19 2024-06-17 0.150 176,911,420 +1,044,000 2.60% 26,536,713
2024-06-18 2024-06-14 0.128 175,867,420 -434,000 2.59% 22,511,030
2024-06-14 2024-06-12 0.127 176,301,420 -8,000 2.59% 22,390,280
2024-06-11 2024-06-06 0.117 176,309,420 -150,000 2.59% 20,628,202
2024-06-04 2024-05-31 0.120 176,459,420 +98,000 2.60% 21,175,130
2024-06-03 2024-05-30 0.130 176,361,420 -180,000 2.59% 22,926,985
2024-05-31 2024-05-29 0.114 176,541,420 +170,000 2.60% 20,125,722
2024-05-24 2024-05-22 0.112 176,371,420 +72,000 2.59% 19,753,599
2024-05-23 2024-05-21 0.116 176,299,420 +2,000 2.59% 20,450,733
2024-05-22 2024-05-20 0.118 176,297,420 +4,000 2.59% 20,803,096
2024-05-21 2024-05-17 0.126 176,293,420 +300,000 2.59% 22,212,971
2024-05-20 2024-05-16 0.135 175,993,420 +256,000 2.59% 23,759,112
2024-05-16 2024-05-13 0.132 175,737,420 -340,000 2.58% 23,197,339
2024-05-14 2024-05-10 0.127 176,077,420 +140,000 2.59% 22,361,832
2024-05-13 2024-05-09 0.136 175,937,420 -240,000 2.59% 23,927,489
2024-05-10 2024-05-08 0.135 176,177,420 +200,000 2.59% 23,783,952
2024-05-07 2024-05-03 0.140 175,977,420 +402,000 2.59% 24,636,839
2024-05-06 2024-05-02 0.144 175,575,420 +168,000 2.58% 25,282,860
2024-05-02 2024-04-29 0.137 175,407,420 +570,000 2.58% 24,030,817
2024-04-24 2024-04-22 0.146 174,837,420 -2,300,000 2.57% 25,526,263
2024-04-22 2024-04-18 0.153 177,137,420 +200,000 2.60% 27,102,025
2024-04-17 2024-04-15 0.151 176,937,420 -180,000 2.60% 26,717,550
2024-04-12 2024-04-10 0.151 177,117,420 -100,000 2.60% 26,744,730
2024-04-11 2024-04-09 0.147 177,217,420 -100,000 2.61% 26,050,961
2024-04-10 2024-04-08 0.153 177,317,420 +12,000 2.61% 27,129,565
2024-04-05 2024-04-02 0.149 177,305,420 +74,000 2.61% 26,418,508
2024-04-03 2024-03-28 0.161 177,231,420 +50,000 2.61% 28,534,259
2024-03-28 2024-03-26 0.179 177,181,420 -2,000,000 2.61% 31,715,474
2024-03-27 2024-03-25 0.180 179,181,420 +826,000 2.64% 32,252,656
2024-03-22 2024-03-20 0.184 178,355,420 -100,000 2.62% 32,817,397
2024-03-21 2024-03-19 0.184 178,455,420 -6,000 2.62% 32,835,797
2024-03-20 2024-03-18 0.180 178,461,420 +70,000 2.62% 32,123,056
2024-03-19 2024-03-15 0.175 178,391,420 +10,000 2.62% 31,218,498
2024-03-15 2024-03-13 0.186 178,381,420 +270,000 2.62% 33,178,944
2024-03-14 2024-03-12 0.190 178,111,420 -440,000 2.62% 33,841,170
2024-03-13 2024-03-11 0.184 178,551,420 +10,000 2.63% 32,853,461
2024-03-12 2024-03-08 0.175 178,541,420 +28,000 2.63% 31,244,748
2024-03-11 2024-03-07 0.175 178,513,420 +100,000 2.63% 31,239,848
2024-03-08 2024-03-06 0.175 178,413,420 +100,000 2.62% 31,222,348
2024-03-07 2024-03-05 0.189 178,313,420 +210,000 2.62% 33,701,236
2024-03-05 2024-03-01 0.196 178,103,420 +10,000 2.62% 34,908,270
2024-02-29 2024-02-27 0.197 178,093,420 +110,000 2.62% 35,084,404
2024-02-28 2024-02-26 0.209 177,983,420 -190,000 2.62% 37,198,535
2024-02-27 2024-02-23 0.211 178,173,420 +410,000 2.62% 37,594,592
2024-02-26 2024-02-22 0.184 177,763,420 -100,000 2.61% 32,708,469
2024-02-23 2024-02-21 0.144 177,863,420 +700,000 2.62% 25,612,332
2024-02-22 2024-02-20 0.127 177,163,420 -128,000 2.61% 22,499,754
2024-02-21 2024-02-19 0.127 177,291,420 +292,000 2.61% 22,516,010
2024-02-20 2024-02-16 0.125 176,999,420 +52,000 2.60% 22,124,928
2024-02-19 2024-02-15 0.127 176,947,420 +160,000 2.60% 22,472,322
2024-02-15 2024-02-09 0.129 176,787,420 -662,000 2.60% 22,805,577
2024-02-14 2024-02-07 0.128 177,449,420 +44,000 2.61% 22,713,526
2024-02-08 2024-02-06 0.128 177,405,420 +1,038,000 2.61% 22,707,894
2024-02-07 2024-02-05 0.130 176,367,420 +16,000 2.59% 22,927,765
2024-02-06 2024-02-02 0.125 176,351,420 +982,000 2.59% 22,043,928
2024-02-05 2024-02-01 0.129 175,369,420 -6,414,000 2.58% 22,622,655
2024-02-02 2024-01-31 0.146 181,783,420 -9,630,000 2.67% 26,540,379
2024-01-04 2024-01-02 0.249 191,413,420 -400,000 2.81% 47,661,942
2023-07-11 2023-07-07 0.249 191,813,420 -2,302,000 2.82% 47,761,542
2023-02-09 2023-02-07 0.249 194,115,420 -382,000 2.85% 48,334,740
2022-09-27 2022-09-23 0.249 194,497,420 -604,000 2.86% 48,429,858
2022-06-21 2022-06-17 0.250 195,101,420 -348,000 2.87% 48,775,355
2022-06-17 2022-06-15 0.248 195,449,420 -60,000 2.87% 48,471,456
2022-06-15 2022-06-13 0.250 195,509,420 +162,000 2.88% 48,877,355
2022-06-13 2022-06-09 0.255 195,347,420 +300,000 2.87% 49,813,592
2022-06-08 2022-06-06 0.255 195,047,420 +192,000 2.87% 49,737,092
2022-06-07 2022-06-02 0.255 194,855,420 +20,000 2.87% 49,688,132
2022-06-06 2022-06-01 0.255 194,835,420 -100,000 2.87% 49,683,032
2022-06-02 2022-05-31 0.255 194,935,420 +520,000 3.02% 49,708,532
2022-06-01 2022-05-30 0.260 194,415,420 +1,036,000 3.02% 50,548,009
2022-05-31 2022-05-27 0.239 193,379,420 +156,000 3.00% 46,217,681
2022-05-30 2022-05-26 0.244 193,223,420 -220,000 3.00% 47,146,514
2022-05-25 2022-05-23 0.245 193,443,420 +200,000 3.00% 47,393,638
2022-05-24 2022-05-20 0.245 193,243,420 +74,000 3.00% 47,344,638
2022-05-23 2022-05-19 0.238 193,169,420 -10,000 3.00% 45,974,322
2022-05-13 2022-05-11 0.245 193,179,420 -110,000 3.00% 47,328,958
2022-05-12 2022-05-10 0.243 193,289,420 +80,000 3.00% 46,969,329
2022-05-06 2022-05-04 0.248 193,209,420 +850,000 3.00% 47,915,936
2022-05-05 2022-05-03 0.241 192,359,420 +300,000 2.98% 46,358,620
2022-05-03 2022-04-28 0.246 192,059,420 -190,000 2.98% 47,246,617
2022-04-28 2022-04-26 0.250 192,249,420 +312,000 2.98% 48,062,355
2022-04-27 2022-04-25 0.250 191,937,420 +98,000 2.98% 47,984,355
2022-04-25 2022-04-21 0.265 191,839,420 -920,000 2.98% 50,837,446
2022-04-22 2022-04-20 0.270 192,759,420 +200,000 2.99% 52,045,043
2022-04-21 2022-04-19 0.260 192,559,420 -120,000 2.99% 50,065,449
2022-04-20 2022-04-14 0.244 192,679,420 -100,000 2.99% 47,013,778
2022-04-14 2022-04-12 0.249 192,779,420 +80,000 2.99% 48,002,076
2022-04-13 2022-04-11 0.246 192,699,420 +60,000 2.99% 47,404,057
2022-04-06 2022-04-01 0.260 192,639,420 +300,000 2.99% 50,086,249
2022-04-04 2022-03-31 0.255 192,339,420 -1,200,000 2.98% 49,046,552
2022-04-01 2022-03-30 0.265 193,539,420 +2,000 3.00% 51,287,946
2022-03-31 2022-03-29 0.280 193,537,420 +2,204,000 3.00% 54,190,478
2022-03-30 2022-03-28 0.260 191,333,420 +38,000 2.97% 49,746,689
2022-03-25 2022-03-23 0.270 191,295,420 +936,000 2.97% 51,649,763
2022-03-21 2022-03-17 0.250 190,359,420 +230,000 2.95% 47,589,855
2022-03-18 2022-03-16 0.240 190,129,420 -300,000 2.95% 45,631,061
2022-03-17 2022-03-15 0.210 190,429,420 +910,000 2.95% 39,990,178
2022-03-16 2022-03-14 0.240 189,519,420 +20,000 2.94% 45,484,661
2022-03-15 2022-03-11 0.255 189,499,420 +768,000 2.94% 48,322,352
2022-03-14 2022-03-10 0.255 188,731,420 +300,000 2.93% 48,126,512
2022-03-11 2022-03-09 0.250 188,431,420 +468,000 2.92% 47,107,855
2022-03-10 2022-03-08 0.255 187,963,420 +30,000 2.91% 47,930,672
2022-03-09 2022-03-07 0.270 187,933,420 +100,000 2.91% 50,742,023
2022-03-07 2022-03-03 0.275 187,833,420 +270,000 2.91% 51,654,191
2022-03-04 2022-03-02 0.275 187,563,420 +368,000 2.91% 51,579,941
2022-02-28 2022-02-24 0.275 187,195,420 +210,000 2.90% 51,478,741
2022-02-24 2022-02-22 0.285 186,985,420 +400,000 2.90% 53,290,845
2022-02-23 2022-02-21 0.285 186,585,420 +772,000 2.89% 53,176,845
2022-02-18 2022-02-16 0.290 185,813,420 +150,000 2.88% 53,885,892
2022-02-16 2022-02-14 0.290 185,663,420 +500,000 2.88% 53,842,392
2022-02-15 2022-02-11 0.290 185,163,420 +250,000 2.87% 53,697,392
2022-02-11 2022-02-09 0.285 184,913,420 +98,000 2.87% 52,700,325
2022-02-10 2022-02-08 0.295 184,815,420 +378,000 2.87% 54,520,549
2022-02-09 2022-02-07 0.290 184,437,420 -14,000 2.86% 53,486,852
2022-02-08 2022-02-04 0.285 184,451,420 +500,000 2.86% 52,568,655
2022-02-07 2022-01-31 0.295 183,951,420 +2,500,000 2.85% 54,265,669
2022-01-28 2022-01-26 0.300 181,451,420 +40,000 2.81% 54,435,426
2022-01-27 2022-01-25 0.295 181,411,420 -2,000 2.81% 53,516,369
2022-01-24 2022-01-20 0.315 181,413,420 -998,000 2.81% 57,145,227
2022-01-21 2022-01-19 0.280 182,411,420 -474,000 2.83% 51,075,198
2022-01-20 2022-01-18 0.265 182,885,420 +80,000 2.84% 48,464,636
2022-01-19 2022-01-17 0.270 182,805,420 +210,000 2.84% 49,357,463
2022-01-18 2022-01-14 0.280 182,595,420 -6,970,000 2.83% 51,126,718
2022-01-13 2022-01-11 0.280 189,565,420 +3,000,000 2.94% 53,078,318
2022-01-12 2022-01-10 0.280 186,565,420 -102,000 2.89% 52,238,318
2022-01-11 2022-01-07 0.280 186,667,420 -88,000 2.89% 52,266,878
2022-01-10 2022-01-06 0.280 186,755,420 -150,000 2.90% 52,291,518
2022-01-07 2022-01-05 0.280 186,905,420 -50,000 2.90% 52,333,518
2022-01-06 2022-01-04 0.285 186,955,420 -50,000 2.90% 53,282,295
2022-01-05 2022-01-03 0.280 187,005,420 -6,542,000 2.90% 52,361,518
2022-01-04 2021-12-31 0.275 193,547,420 -142,000 3.00% 53,225,541
2022-01-03 2021-12-29 0.270 193,689,420 -10,250,000 3.00% 52,296,143
2021-12-30 2021-12-28 0.270 203,939,420 -53,912,000 3.16% 55,063,643
2021-12-29 2021-12-24 0.275 257,851,420 +44,000 4.00% 70,909,140
2021-12-28 2021-12-22 0.275 257,807,420 -1,178,000 4.00% 70,897,040
2021-12-23 2021-12-21 0.270 258,985,420 -4,416,000 4.02% 69,926,063
2021-12-22 2021-12-20 0.275 263,401,420 -1,782,000 4.08% 72,435,390
2021-12-21 2021-12-17 0.275 265,183,420 -220,000 4.11% 72,925,440
2021-12-20 2021-12-16 0.275 265,403,420 -100,000 4.12% 72,985,940
2021-12-17 2021-12-15 0.275 265,503,420 -40,000 4.12% 73,013,440
2021-12-16 2021-12-14 0.265 265,543,420 -166,000 4.12% 70,369,006
2021-12-14 2021-12-10 0.260 265,709,420 +100,000 4.12% 69,084,449
2021-12-13 2021-12-09 0.255 265,609,420 -540,000 4.12% 67,730,402
2021-12-10 2021-12-08 0.255 266,149,420 -100,000 4.13% 67,868,102
2021-12-08 2021-12-06 0.250 266,249,420 -110,000 4.13% 66,562,355
2021-12-06 2021-12-02 0.255 266,359,420 +50,000 4.13% 67,921,652
2021-12-03 2021-12-01 0.260 266,309,420 +118,000 4.13% 69,240,449
2021-12-02 2021-11-30 0.260 266,191,420 -1,000,000 4.13% 69,209,769
2021-12-01 2021-11-29 0.255 267,191,420 -48,000 4.14% 68,133,812
2021-11-30 2021-11-26 0.255 267,239,420 +300,000 4.14% 68,146,052
2021-11-29 2021-11-25 0.255 266,939,420 +180,000 4.14% 68,069,552
2021-11-26 2021-11-24 0.255 266,759,420 -40,000 4.14% 68,023,652
2021-11-24 2021-11-22 0.250 266,799,420 -80,000 4.14% 66,699,855
2021-11-23 2021-11-19 0.250 266,879,420 +500,000 4.14% 66,719,855
2021-11-22 2021-11-18 0.250 266,379,420 -1,578,000 4.13% 66,594,855
2021-11-19 2021-11-17 0.250 267,957,420 +300,000 4.16% 66,989,355
2021-11-17 2021-11-15 0.260 267,657,420 +500,000 4.15% 69,590,929
2021-11-16 2021-11-12 0.265 267,157,420 +770,000 4.14% 70,796,716
2021-11-15 2021-11-11 0.265 266,387,420 +1,800,000 4.13% 70,592,666
2021-11-12 2021-11-10 0.260 264,587,420 +810,000 4.10% 68,792,729
2021-11-11 2021-11-09 0.270 263,777,420 -116,000 4.09% 71,219,903
2021-11-10 2021-11-08 0.275 263,893,420 -740,000 4.09% 72,570,690
2021-11-09 2021-11-05 0.280 264,633,420 +2,530,000 4.10% 74,097,358
2021-10-29 2021-10-27 0.275 262,103,420 -514,000 4.06% 72,078,440
2021-10-28 2021-10-26 0.238 262,617,420 +302,000 4.07% 62,502,946
2021-10-27 2021-10-25 0.238 262,315,420 -62,000 4.07% 62,431,070
2021-10-26 2021-10-22 0.240 262,377,420 +500,000 4.07% 62,970,581
2021-10-25 2021-10-21 0.242 261,877,420 -100,000 4.06% 63,374,336
2021-10-22 2021-10-20 0.242 261,977,420 -20,000 4.06% 63,398,536
2021-10-21 2021-10-19 0.240 261,997,420 +1,256,000 4.06% 62,879,381
2021-10-20 2021-10-18 0.260 260,741,420 -130,000 4.04% 67,792,769
2021-10-19 2021-10-15 0.265 260,871,420 -100,000 4.05% 69,130,926
2021-10-18 2021-10-12 0.255 260,971,420 +516,000 4.05% 66,547,712
2021-10-15 2021-10-11 0.265 260,455,420 +512,000 4.04% 69,020,686
2021-10-12 2021-10-08 0.275 259,943,420 +158,000 4.03% 71,484,440
2021-10-11 2021-10-07 0.260 259,785,420 +120,000 4.03% 67,544,209
2021-10-07 2021-10-05 0.270 259,665,420 +500,000 4.03% 70,109,663
2021-10-06 2021-10-04 0.280 259,165,420 +950,000 4.02% 72,566,318
2021-10-05 2021-09-30 0.280 258,215,420 -100,000 4.00% 72,300,318
2021-10-04 2021-09-29 0.270 258,315,420 -40,000 4.01% 69,745,163
2021-09-29 2021-09-27 0.265 258,355,420 +250,000 4.01% 68,464,186
2021-09-28 2021-09-24 0.280 258,105,420 -166,000 4.00% 72,269,518
2021-09-27 2021-09-23 0.285 258,271,420 +826,000 4.01% 73,607,355
2021-09-24 2021-09-21 0.280 257,445,420 -380,000 3.99% 72,084,718
2021-09-23 2021-09-20 0.305 257,825,420 +1,904,000 4.00% 78,636,753
2021-09-21 2021-09-17 0.305 255,921,420 +3,740,000 3.97% 78,056,033
2021-09-20 2021-09-16 0.290 252,181,420 +1,510,000 3.91% 73,132,612
2021-09-17 2021-09-15 0.325 250,671,420 +924,000 3.89% 81,468,212
2021-09-16 2021-09-14 0.335 249,747,420 +1,604,000 3.87% 83,665,386
2021-09-15 2021-09-13 0.340 248,143,420 +1,072,000 3.85% 84,368,763
2021-09-14 2021-09-10 0.340 247,071,420 +524,000 3.83% 84,004,283
2021-09-13 2021-09-09 0.290 246,547,420 +824,000 3.82% 71,498,752
2021-09-10 2021-09-08 0.295 245,723,420 +124,000 3.81% 72,488,409
2021-09-09 2021-09-07 0.285 245,599,420 +1,528,000 3.81% 69,995,835
2021-09-08 2021-09-06 0.295 244,071,420 -122,000 3.79% 72,001,069
2021-09-07 2021-09-03 0.350 244,193,420 -90,000 3.79% 85,467,697
2021-09-03 2021-09-01 0.360 244,283,420 +300,000 3.79% 87,942,031
2021-09-01 2021-08-30 0.370 243,983,420 +262,000 3.78% 90,273,865
2021-08-31 2021-08-27 0.370 243,721,420 +660,000 3.78% 90,176,925
2021-08-30 2021-08-26 0.350 243,061,420 -300,000 3.77% 85,071,497
2021-08-26 2021-08-24 0.345 243,361,420 -300,000 3.77% 83,959,690
2021-08-25 2021-08-23 0.345 243,661,420 -100,000 3.78% 84,063,190
2021-08-24 2021-08-20 0.345 243,761,420 -110,000 3.78% 84,097,690
2021-08-23 2021-08-19 0.345 243,871,420 +190,000 3.78% 84,135,640
2021-08-20 2021-08-18 0.350 243,681,420 -8,000 3.78% 85,288,497
2021-08-19 2021-08-17 0.340 243,689,420 +50,000 3.78% 82,854,403
2021-08-18 2021-08-16 0.340 243,639,420 +270,000 3.78% 82,837,403
2021-08-17 2021-08-13 0.320 243,369,420 +746,000 3.77% 77,878,214
2021-08-16 2021-08-12 0.350 242,623,420 +278,000 3.76% 84,918,197
2021-08-13 2021-08-11 0.315 242,345,420 +700,000 3.76% 76,338,807
2021-08-12 2021-08-10 0.295 241,645,420 +50,000 3.75% 71,285,399
2021-08-11 2021-08-09 0.280 241,595,420 +24,000 3.75% 67,646,718
2021-08-10 2021-08-06 0.275 241,571,420 +220,000 3.75% 66,432,141
2021-08-09 2021-08-05 0.290 241,351,420 +20,000 3.74% 69,991,912
2021-08-06 2021-08-04 0.290 241,331,420 +150,000 3.74% 69,986,112
2021-08-04 2021-08-02 0.300 241,181,420 +30,000 3.74% 72,354,426
2021-08-03 2021-07-30 0.300 241,151,420 +322,000 3.74% 72,345,426
2021-07-30 2021-07-28 0.330 240,829,420 -478,000 3.73% 79,473,709
2021-07-29 2021-07-27 0.340 241,307,420 -392,000 3.74% 82,044,523
2021-07-28 2021-07-26 0.350 241,699,420 -100,000 3.75% 84,594,797
2021-07-26 2021-07-22 0.375 241,799,420 -270,000 3.75% 90,674,782
2021-07-23 2021-07-21 0.345 242,069,420 +962,000 3.75% 83,513,950
2021-07-22 2021-07-20 0.360 241,107,420 -400,000 3.74% 86,798,671
2021-07-21 2021-07-19 0.385 241,507,420 -564,000 3.75% 92,980,357
2021-07-20 2021-07-16 0.390 242,071,420 -6,000 3.75% 94,407,854
2021-07-19 2021-07-15 0.390 242,077,420 +76,000 3.75% 94,410,194
2021-07-16 2021-07-14 0.380 242,001,420 -30,000 3.75% 91,960,540
2021-07-15 2021-07-13 0.380 242,031,420 -200,000 3.75% 91,971,940
2021-07-14 2021-07-12 0.380 242,231,420 -20,000 3.76% 92,047,940
2021-07-13 2021-07-09 0.375 242,251,420 +190,000 3.76% 90,844,282
2021-07-12 2021-07-08 0.370 242,061,420 +192,000 3.75% 89,562,725
2021-07-09 2021-07-07 0.360 241,869,420 +144,000 3.75% 87,072,991
2021-07-08 2021-07-06 0.375 241,725,420 +4,450,000 3.75% 90,647,032
2021-07-06 2021-07-02 0.380 237,275,420 -22,000 3.68% 90,164,660
2021-07-05 2021-06-30 0.380 237,297,420 -260,000 3.68% 90,173,020
2021-07-02 2021-06-29 0.385 237,557,420 +44,000 3.68% 91,459,607
2021-06-29 2021-06-25 0.370 237,513,420 +612,000 3.68% 87,879,965
2021-06-28 2021-06-24 0.395 236,901,420 -270,000 3.67% 93,576,061
2021-06-25 2021-06-23 0.400 237,171,420 -2,550,000 3.68% 94,868,568
2021-06-24 2021-06-22 0.395 239,721,420 -1,500,000 3.72% 94,689,961
2021-06-23 2021-06-21 0.400 241,221,420 -1,160,000 3.74% 96,488,568
2021-06-22 2021-06-18 0.420 242,381,420 -438,000 3.76% 101,800,196
2021-06-21 2021-06-17 0.415 242,819,420 -210,000 3.77% 100,770,059
2021-06-18 2021-06-16 0.410 243,029,420 -600,000 3.77% 99,642,062
2021-06-17 2021-06-15 0.415 243,629,420 +808,000 3.78% 101,106,209
2021-06-16 2021-06-11 0.415 242,821,420 -342,000 3.77% 100,770,889
2021-06-15 2021-06-10 0.440 243,163,420 -100,000 3.77% 106,991,905
2021-06-11 2021-06-09 0.445 243,263,420 +506,000 3.77% 108,252,222
2021-06-10 2021-06-08 0.455 242,757,420 -100,000 3.76% 110,454,626
2021-06-09 2021-06-07 0.455 242,857,420 -424,000 3.77% 110,500,126
2021-06-08 2021-06-04 0.460 243,281,420 -354,000 3.77% 111,909,453
2021-06-07 2021-06-03 0.465 243,635,420 +334,000 3.78% 113,290,470
2021-06-04 2021-06-02 0.465 243,301,420 -630,000 3.77% 113,135,160
2021-06-03 2021-06-01 0.465 243,931,420 -100,000 3.78% 113,428,110
2021-06-02 2021-05-31 0.465 244,031,420 -1,050,000 3.78% 113,474,610
2021-06-01 2021-05-28 0.465 245,081,420 +100,000 3.80% 113,962,860
2021-05-28 2021-05-26 0.465 244,981,420 +100,000 3.80% 113,916,360
2021-05-27 2021-05-25 0.460 244,881,420 +136,000 3.80% 112,645,453
2021-05-26 2021-05-24 0.450 244,745,420 -430,000 3.80% 110,135,439
2021-05-25 2021-05-21 0.450 245,175,420 -182,000 3.80% 110,328,939
2021-05-24 2021-05-20 0.445 245,357,420 +700,000 3.81% 109,184,052
2021-05-21 2021-05-18 0.445 244,657,420 +450,000 3.79% 108,872,552
2021-05-20 2021-05-17 0.450 244,207,420 +60,000 3.79% 109,893,339
2021-05-18 2021-05-14 0.455 244,147,420 +46,000 3.79% 111,087,076
2021-05-17 2021-05-13 0.455 244,101,420 +368,000 3.79% 111,066,146
2021-05-14 2021-05-12 0.465 243,733,420 +152,000 3.78% 113,336,040
2021-05-13 2021-05-11 0.465 243,581,420 -560,000 3.78% 113,265,360
2021-05-12 2021-05-10 0.470 244,141,420 -270,000 3.79% 114,746,467
2021-05-11 2021-05-07 0.455 244,411,420 +480,000 3.79% 111,207,196
2021-05-10 2021-05-06 0.455 243,931,420 +878,000 3.78% 110,988,796
2021-05-07 2021-05-05 0.460 243,053,420 +912,000 3.77% 111,804,573
2021-05-06 2021-05-04 0.465 242,141,420 +1,020,000 3.76% 112,595,760
2021-05-05 2021-05-03 0.460 241,121,420 +386,000 3.74% 110,915,853
2021-05-04 2021-04-30 0.465 240,735,420 -66,000 3.73% 111,941,970
2021-05-03 2021-04-29 0.470 240,801,420 +50,000 3.73% 113,176,667
2021-04-30 2021-04-28 0.475 240,751,420 -52,000 3.73% 114,356,924
2021-04-29 2021-04-27 0.495 240,803,420 +1,458,000 3.73% 119,197,693
2021-04-28 2021-04-26 0.500 239,345,420 -1,488,000 3.71% 119,672,710
2021-04-27 2021-04-23 0.495 240,833,420 +452,000 3.73% 119,212,543
2021-04-26 2021-04-22 0.490 240,381,420 -1,880,000 3.73% 117,786,896
2021-04-23 2021-04-21 0.450 242,261,420 +200,000 3.76% 109,017,639
2021-04-22 2021-04-20 0.445 242,061,420 -388,000 3.75% 107,717,332
2021-04-21 2021-04-19 0.440 242,449,420 +660,000 3.76% 106,677,745
2021-04-20 2021-04-16 0.435 241,789,420 -110,000 3.75% 105,178,398
2021-04-19 2021-04-15 0.430 241,899,420 -694,000 3.75% 104,016,751
2021-04-16 2021-04-14 0.435 242,593,420 +170,000 3.76% 105,528,138
2021-04-15 2021-04-13 0.440 242,423,420 -1,450,000 3.76% 106,666,305
2021-04-14 2021-04-12 0.440 243,873,420 -2,020,000 3.78% 107,304,305
2021-04-13 2021-04-09 0.445 245,893,420 +70,000 3.81% 109,422,572
2021-04-12 2021-04-08 0.450 245,823,420 +40,000 3.81% 110,620,539
2021-04-09 2021-04-07 0.455 245,783,420 +990,000 3.81% 111,831,456
2021-04-08 2021-04-01 0.450 244,793,420 -300,000 3.80% 110,157,039
2021-04-07 2021-03-31 0.455 245,093,420 -5,268,000 3.80% 111,517,506
2021-04-01 2021-03-30 0.445 250,361,420 -1,746,000 3.88% 111,410,832
2021-03-31 2021-03-29 0.495 252,107,420 +1,164,000 3.91% 124,793,173
2021-03-30 2021-03-26 0.510 250,943,420 +740,000 3.89% 127,981,144
2021-03-29 2021-03-25 0.500 250,203,420 +394,000 3.88% 125,101,710
2021-03-26 2021-03-24 0.500 249,809,420 -432,000 3.87% 124,904,710
2021-03-25 2021-03-23 0.530 250,241,420 +412,000 3.88% 132,627,953
2021-03-24 2021-03-22 0.510 249,829,420 -134,000 3.87% 127,413,004
2021-03-23 2021-03-19 0.510 249,963,420 +1,330,000 3.88% 127,481,344
2021-03-22 2021-03-18 0.550 248,633,420 +368,000 3.86% 136,748,381
2021-03-19 2021-03-17 0.560 248,265,420 -100,000 3.85% 139,028,635
2021-03-18 2021-03-16 0.550 248,365,420 +682,000 3.85% 136,600,981
2021-03-17 2021-03-15 0.550 247,683,420 +592,000 3.84% 136,225,881
2021-03-16 2021-03-12 0.520 247,091,420 -814,000 3.83% 128,487,538
2021-03-15 2021-03-11 0.510 247,905,420 -3,624,000 3.84% 126,431,764
2021-03-12 2021-03-10 0.500 251,529,420 +158,000 3.90% 125,764,710
2021-03-11 2021-03-09 0.490 251,371,420 -720,000 3.90% 123,171,996
2021-03-10 2021-03-08 0.485 252,091,420 -882,000 3.91% 122,264,339
2021-03-09 2021-03-05 0.455 252,973,420 -520,000 3.92% 115,102,906
2021-03-08 2021-03-04 0.445 253,493,420 -200,000 3.93% 112,804,572
2021-03-05 2021-03-03 0.455 253,693,420 -10,000 3.93% 115,430,506
2021-03-04 2021-03-02 0.460 253,703,420 -1,762,000 3.93% 116,703,573
2021-03-03 2021-03-01 0.465 255,465,420 +392,000 3.96% 118,791,420
2021-03-02 2021-02-26 0.450 255,073,420 -216,000 3.96% 114,783,039
2021-03-01 2021-02-25 0.460 255,289,420 -886,000 3.96% 117,433,133
2021-02-26 2021-02-24 0.455 256,175,420 +340,000 3.97% 116,559,816
2021-02-25 2021-02-23 0.445 255,835,420 -58,000 3.97% 113,846,762
2021-02-24 2021-02-22 0.445 255,893,420 -2,212,000 3.97% 113,872,572
2021-02-23 2021-02-19 0.450 258,105,420 -774,000 4.00% 116,147,439
2021-02-22 2021-02-18 0.460 258,879,420 +1,310,000 4.01% 119,084,533
2021-02-19 2021-02-17 0.470 257,569,420 +450,000 3.99% 121,057,627
2021-02-18 2021-02-16 0.480 257,119,420 -194,000 3.99% 123,417,322
2021-02-17 2021-02-11 0.495 257,313,420 +10,000 3.99% 127,370,143
2021-02-16 2021-02-09 0.475 257,303,420 +1,164,000 3.99% 122,219,124
2021-02-10 2021-02-08 0.485 256,139,420 -2,632,000 3.97% 124,227,619
2021-02-09 2021-02-05 0.435 258,771,420 -1,020,000 4.01% 112,565,568
2021-02-08 2021-02-04 0.435 259,791,420 +200,000 4.03% 113,009,268
2021-02-04 2021-02-02 0.430 259,591,420 -1,970,000 4.03% 111,624,311
2021-02-03 2021-02-01 0.425 261,561,420 +1,236,000 4.06% 111,163,604
2021-02-02 2021-01-29 0.415 260,325,420 -220,000 4.04% 108,035,049
2021-02-01 2021-01-28 0.400 260,545,420 +990,000 4.04% 104,218,168
2021-01-29 2021-01-27 0.420 259,555,420 +1,956,000 4.03% 109,013,276
2021-01-28 2021-01-26 0.370 257,599,420 -2,050,000 3.99% 95,311,785
2021-01-27 2021-01-25 0.455 259,649,420 -364,000 4.03% 118,140,486
2021-01-26 2021-01-22 0.500 260,013,420 +210,000 4.03% 130,006,710
2021-01-25 2021-01-21 0.510 259,803,420 +494,000 4.03% 132,499,744
2021-01-22 2021-01-20 0.520 259,309,420 -1,108,000 4.02% 134,840,898
2021-01-21 2021-01-19 0.520 260,417,420 -1,304,000 4.04% 135,417,058
2021-01-20 2021-01-18 0.520 261,721,420 +2,628,000 4.06% 136,095,138
2021-01-19 2021-01-15 0.510 259,093,420 -1,928,000 4.02% 132,137,644
2021-01-18 2021-01-14 0.480 261,021,420 +844,000 4.05% 125,290,282
2021-01-15 2021-01-13 0.450 260,177,420 -4,324,000 4.03% 117,079,839
2021-01-14 2021-01-12 0.465 264,501,420 +904,000 4.10% 122,993,160
2021-01-13 2021-01-11 0.460 263,597,420 -6,980,000 4.09% 121,254,813
2021-01-12 2021-01-08 0.405 270,577,420 -5,466,000 4.20% 109,583,855
2021-01-11 2021-01-07 0.385 276,043,420 -704,000 4.28% 106,276,717
2021-01-08 2021-01-06 0.390 276,747,420 +330,000 4.29% 107,931,494
2021-01-07 2021-01-05 0.385 276,417,420 -3,514,000 4.29% 106,420,707
2021-01-06 2021-01-04 0.360 279,931,420 -430,000 4.34% 100,775,311
2021-01-05 2020-12-31 0.360 280,361,420 -500,000 4.35% 100,930,111
2021-01-04 2020-12-29 0.360 280,861,420 -342,000 4.36% 101,110,111
2020-12-30 2020-12-28 0.355 281,203,420 -1,900,000 4.36% 99,827,214
2020-12-29 2020-12-24 0.355 283,103,420 +1,734,000 4.39% 100,501,714
2020-12-28 2020-12-22 0.350 281,369,420 -1,392,000 4.36% 98,479,297
2020-12-23 2020-12-21 0.350 282,761,420 -3,900,000 4.39% 98,966,497
2020-12-22 2020-12-18 0.350 286,661,420 +720,000 4.45% 100,331,497
2020-12-21 2020-12-17 0.350 285,941,420 +898,000 4.43% 100,079,497
2020-12-18 2020-12-16 0.345 285,043,420 -104,000 4.42% 98,339,980
2020-12-17 2020-12-15 0.345 285,147,420 -38,000 4.42% 98,375,860
2020-12-16 2020-12-14 0.345 285,185,420 -450,000 4.42% 98,388,970
2020-12-15 2020-12-11 0.330 285,635,420 +700,000 4.43% 94,259,689
2020-12-14 2020-12-10 0.330 284,935,420 +1,470,000 4.42% 94,028,689
2020-12-11 2020-12-09 0.335 283,465,420 +82,000 4.40% 94,960,916
2020-12-10 2020-12-08 0.325 283,383,420 +384,000 4.39% 92,099,612
2020-12-09 2020-12-07 0.330 282,999,420 -90,000 4.39% 93,389,809
2020-12-08 2020-12-04 0.310 283,089,420 -10,000 4.39% 87,757,720
2020-12-07 2020-12-03 0.300 283,099,420 -18,000 4.39% 84,929,826
2020-12-04 2020-12-02 0.305 283,117,420 -156,000 4.39% 86,350,813
2020-12-03 2020-12-01 0.310 283,273,420 +448,000 4.39% 87,814,760
2020-12-02 2020-11-30 0.300 282,825,420 +188,000 4.39% 84,847,626
2020-11-30 2020-11-26 0.305 282,637,420 -270,000 4.38% 86,204,413
2020-11-27 2020-11-25 0.310 282,907,420 -204,000 4.39% 87,701,300
2020-11-26 2020-11-24 0.305 283,111,420 -1,202,000 4.39% 86,348,983
2020-11-25 2020-11-23 0.295 284,313,420 +1,026,000 4.41% 83,872,459
2020-11-24 2020-11-20 0.300 283,287,420 +2,574,000 4.39% 84,986,226
2020-11-23 2020-11-19 0.295 280,713,420 +94,000 4.35% 82,810,459
2020-11-20 2020-11-18 0.300 280,619,420 -200,000 4.35% 84,185,826
2020-11-19 2020-11-17 0.300 280,819,420 -500,000 4.36% 84,245,826
2020-11-18 2020-11-16 0.295 281,319,420 -204,000 4.36% 82,989,229
2020-11-17 2020-11-13 0.305 281,523,420 -102,000 4.37% 85,864,643
2020-11-13 2020-11-11 0.295 281,625,420 +100,000 4.37% 83,079,499
2020-11-11 2020-11-09 0.295 281,525,420 +1,000,000 4.37% 83,049,999
2020-11-10 2020-11-06 0.290 280,525,420 -100,000 4.35% 81,352,372
2020-11-09 2020-11-05 0.295 280,625,420 +429,750 4.35% 82,784,499
2020-11-06 2020-11-04 0.295 280,195,670 -400,000 4.35% 82,657,723
2020-11-05 2020-11-03 0.305 280,595,670 -110,000 4.35% 85,581,679
2020-11-04 2020-11-02 0.310 280,705,670 -40,000 4.35% 87,018,758
2020-11-03 2020-10-30 0.315 280,745,670 +40,000 4.35% 88,434,886
2020-11-02 2020-10-29 0.310 280,705,670 +258,000 4.35% 87,018,758
2020-10-30 2020-10-28 0.310 280,447,670 -296,000 4.35% 86,938,778
2020-10-29 2020-10-27 0.310 280,743,670 +994,000 4.35% 87,030,538
2020-10-28 2020-10-23 0.305 279,749,670 -200,000 4.34% 85,323,649
2020-10-27 2020-10-22 0.305 279,949,670 -210,000 4.34% 85,384,649
2020-10-23 2020-10-21 0.300 280,159,670 -2,288,000 4.34% 84,047,901
2020-10-22 2020-10-20 0.300 282,447,670 -30,000 4.38% 84,734,301
2020-10-19 2020-10-15 0.300 282,477,670 +20,000 4.38% 84,743,301
2020-10-16 2020-10-14 0.305 282,457,670 +344,000 4.38% 86,149,589
2020-10-15 2020-10-12 0.300 282,113,670 +290,000 4.38% 84,634,101
2020-10-14 2020-10-09 0.305 281,823,670 -90,000 4.37% 85,956,219
2020-10-12 2020-10-08 0.305 281,913,670 -200,000 4.37% 85,983,669
2020-10-09 2020-10-07 0.305 282,113,670 +190,000 4.38% 86,044,669
2020-10-08 2020-10-06 0.300 281,923,670 -1,000,000 4.37% 84,577,101
2020-10-07 2020-10-05 0.305 282,923,670 -182,000 4.39% 86,291,719
2020-10-06 2020-09-30 0.305 283,105,670 -400,000 4.39% 86,347,229
2020-10-05 2020-09-29 0.305 283,505,670 -212,000 4.40% 86,469,229
2020-09-30 2020-09-28 0.320 283,717,670 -714,000 4.40% 90,789,654
2020-09-29 2020-09-25 0.310 284,431,670 +1,242,000 4.41% 88,173,818
2020-09-28 2020-09-24 0.300 283,189,670 +80,000 4.39% 84,956,901
2020-09-25 2020-09-23 0.295 283,109,670 +150,000 4.39% 83,517,353
2020-09-24 2020-09-22 0.300 282,959,670 -1,906,000 4.39% 84,887,901
2020-09-23 2020-09-21 0.315 284,865,670 +402,000 4.42% 89,732,686
2020-09-22 2020-09-18 0.330 284,463,670 -190,000 4.41% 93,873,011
2020-09-21 2020-09-17 0.300 284,653,670 +300,000 4.41% 85,396,101
2020-09-18 2020-09-16 0.295 284,353,670 -1,250,000 4.41% 83,884,333
2020-09-17 2020-09-15 0.290 285,603,670 +3,772,000 4.43% 82,825,064
2020-09-16 2020-09-14 0.285 281,831,670 +412,000 4.37% 80,322,026
2020-09-15 2020-09-11 0.260 281,419,670 -1,400,000 4.36% 73,169,114
2020-09-14 2020-09-10 0.255 282,819,670 -200,000 4.39% 72,119,016
2020-09-10 2020-09-08 0.260 283,019,670 -50,000 4.39% 73,585,114
2020-09-09 2020-09-07 0.260 283,069,670 +400,000 4.39% 73,598,114
2020-09-08 2020-09-04 0.265 282,669,670 -200,000 4.38% 74,907,463
2020-09-04 2020-09-02 0.260 282,869,670 +296,000 4.39% 73,546,114
2020-09-03 2020-09-01 0.265 282,573,670 -400,000 4.38% 74,882,023
2020-09-02 2020-08-31 0.249 282,973,670 -320,000 4.39% 70,460,444
2020-09-01 2020-08-28 0.255 283,293,670 -390,000 4.39% 72,239,886
2020-08-31 2020-08-27 0.243 283,683,670 -28,000 4.40% 68,935,132
2020-08-28 2020-08-26 0.240 283,711,670 +600,000 4.40% 68,090,801
2020-08-27 2020-08-25 0.241 283,111,670 -126,000 4.39% 68,229,912
2020-08-25 2020-08-21 0.241 283,237,670 -252,000 4.39% 68,260,278
2020-08-24 2020-08-20 0.248 283,489,670 +220,000 4.40% 70,305,438
2020-08-21 2020-08-19 0.238 283,269,670 -72,000 4.39% 67,418,181
2020-08-20 2020-08-18 0.238 283,341,670 +412,000 4.39% 67,435,317
2020-08-19 2020-08-17 0.236 282,929,670 +106,000 4.39% 66,771,402
2020-08-18 2020-08-14 0.236 282,823,670 -20,000 4.39% 66,746,386
2020-08-17 2020-08-13 0.241 282,843,670 +74,000 4.39% 68,165,324
2020-08-14 2020-08-12 0.239 282,769,670 -400,000 4.39% 67,581,951
2020-08-12 2020-08-10 0.246 283,169,670 -180,000 4.39% 69,659,739
2020-08-11 2020-08-07 0.285 283,349,670 -614,000 4.39% 80,754,656
2020-08-10 2020-08-06 0.235 283,963,670 -900,000 4.40% 66,731,462
2020-08-06 2020-08-04 0.239 284,863,670 -152,000 4.42% 68,082,417
2020-08-05 2020-08-03 0.249 285,015,670 -120,000 4.42% 70,968,902
2020-08-04 2020-07-31 0.248 285,135,670 -916,000 4.42% 70,713,646
2020-08-03 2020-07-30 0.235 286,051,670 -700,000 4.44% 67,222,142
2020-07-31 2020-07-29 0.238 286,751,670 -482,000 4.45% 68,246,897
2020-07-30 2020-07-28 0.238 287,233,670 -80,000 4.45% 68,361,613
2020-07-24 2020-07-22 0.244 287,313,670 +500,000 4.46% 70,104,535
2020-07-23 2020-07-21 0.242 286,813,670 +284,000 4.45% 69,408,908
2020-07-22 2020-07-20 0.247 286,529,670 -206,000 4.44% 70,772,828
2020-07-21 2020-07-17 0.248 286,735,670 +400,000 4.45% 71,110,446
2020-07-20 2020-07-16 0.255 286,335,670 +394,000 4.44% 73,015,596
2020-07-16 2020-07-14 0.240 285,941,670 -246,000 4.43% 68,626,001
2020-07-15 2020-07-13 0.240 286,187,670 -56,000 4.44% 68,685,041
2020-07-14 2020-07-10 0.240 286,243,670 -228,000 4.44% 68,698,481
2020-07-13 2020-07-09 0.240 286,471,670 -254,000 4.44% 68,753,201
2020-07-10 2020-07-08 0.240 286,725,670 +142,000 4.45% 68,814,161
2020-07-09 2020-07-07 0.246 286,583,670 +904,000 4.44% 70,499,583
2020-07-08 2020-07-06 0.249 285,679,670 -246,000 4.43% 71,134,238
2020-07-06 2020-07-02 0.245 285,925,670 -80,000 4.43% 70,051,789
2020-07-03 2020-06-30 0.246 286,005,670 -814,000 4.44% 70,357,395
2020-07-02 2020-06-29 0.249 286,819,670 -220,000 4.45% 71,418,098
2020-06-29 2020-06-24 0.246 287,039,670 +420,000 4.45% 70,611,759
2020-06-26 2020-06-23 0.247 286,619,670 -100,000 4.44% 70,795,058
2020-06-24 2020-06-22 0.246 286,719,670 +20,000 4.45% 70,533,039
2020-06-23 2020-06-19 0.250 286,699,670 +1,500,000 4.45% 71,674,918
2020-06-22 2020-06-18 0.250 285,199,670 +500,000 4.42% 71,299,918
2020-06-19 2020-06-17 0.255 284,699,670 -300,000 4.42% 72,598,416
2020-06-18 2020-06-16 0.255 284,999,670 +38,000 4.42% 72,674,916
2020-06-15 2020-06-11 0.255 284,961,670 +350,000 4.42% 72,665,226
2020-06-12 2020-06-10 0.270 284,611,670 -320,000 4.41% 76,845,151
2020-06-11 2020-06-09 0.255 284,931,670 +200,000 4.42% 72,657,576
2020-06-10 2020-06-08 0.250 284,731,670 -12,000 4.42% 71,182,918
2020-06-09 2020-06-05 0.250 284,743,670 -1,000,000 4.42% 71,185,918
2020-06-08 2020-06-04 0.250 285,743,670 -336,000 4.43% 71,435,918
2020-06-05 2020-06-03 0.250 286,079,670 -1,616,000 4.44% 71,519,918
2020-06-04 2020-06-02 0.250 287,695,670 -454,000 4.46% 71,923,918
2020-06-03 2020-06-01 0.255 288,149,670 +300,000 4.47% 73,478,166
2020-06-02 2020-05-29 0.250 287,849,670 +180,000 4.46% 71,962,418
2020-06-01 2020-05-28 0.250 287,669,670 +400,000 4.46% 71,917,418
2020-05-29 2020-05-27 0.255 287,269,670 +200,000 4.46% 73,253,766
2020-05-28 2020-05-26 0.245 287,069,670 +619,000 4.45% 70,332,069
2020-05-27 2020-05-25 0.235 286,450,670 -586,000 4.44% 67,315,907
2020-05-26 2020-05-22 0.228 287,036,670 -30,000 4.45% 65,444,361
2020-05-25 2020-05-21 0.230 287,066,670 -342,000 4.45% 66,025,334
2020-05-21 2020-05-19 0.232 287,408,670 +110,000 4.46% 66,678,811
2020-05-20 2020-05-18 0.236 287,298,670 -100,000 4.46% 67,802,486
2020-05-19 2020-05-15 0.235 287,398,670 -102,000 4.46% 67,538,687
2020-05-13 2020-05-11 0.240 287,500,670 +50,000 4.46% 69,000,161
2020-05-12 2020-05-08 0.236 287,450,670 +70,000 4.46% 67,838,358
2020-05-08 2020-05-06 0.237 287,380,670 -200,000 4.46% 68,109,219
2020-05-07 2020-05-05 0.240 287,580,670 -300,000 4.46% 69,019,361
2020-05-06 2020-05-04 0.244 287,880,670 -50,000 4.46% 70,242,883
2020-05-05 2020-04-29 0.246 287,930,670 -388,000 4.47% 70,830,945
2020-05-04 2020-04-28 0.246 288,318,670 +1,854,000 4.47% 70,926,393
2020-04-29 2020-04-27 0.247 286,464,670 -200,000 4.44% 70,756,773
2020-04-22 2020-04-20 0.250 286,664,670 -1,788,000 4.45% 71,666,168
2020-04-21 2020-04-17 0.255 288,452,670 +100,000 4.47% 73,555,431
2020-04-17 2020-04-15 0.248 288,352,670 -998,000 4.47% 71,511,462
2020-04-15 2020-04-09 0.255 289,350,670 +1,300,000 4.49% 73,784,421
2020-04-08 2020-04-06 0.250 288,050,670 -362,000 4.47% 72,012,668
2020-04-07 2020-04-03 0.255 288,412,670 -250,000 4.47% 73,545,231
2020-04-03 2020-04-01 0.250 288,662,670 +200,000 4.48% 72,165,668
2020-04-02 2020-03-31 0.255 288,462,670 +1,000,000 4.47% 73,557,981
2020-04-01 2020-03-30 0.248 287,462,670 +4,130,000 4.46% 71,290,742
2020-03-31 2020-03-27 0.250 283,332,670 +306,000 4.39% 70,833,168
2020-03-30 2020-03-26 0.260 283,026,670 +900,000 4.39% 73,586,934
2020-03-27 2020-03-25 0.247 282,126,670 +342,000 4.38% 69,685,287
2020-03-26 2020-03-24 0.250 281,784,670 +6,000 4.37% 70,446,168
2020-03-24 2020-03-20 0.250 281,778,670 -2,366,000 4.37% 70,444,668
2020-03-23 2020-03-19 0.270 284,144,670 +126,000 4.41% 76,719,061
2020-03-20 2020-03-18 0.280 284,018,670 +20,000 4.40% 79,525,228
2020-03-19 2020-03-17 0.290 283,998,670 -150,000 4.40% 82,359,614
2020-03-18 2020-03-16 0.285 284,148,670 -374,000 4.41% 80,982,371
2020-03-17 2020-03-13 0.300 284,522,670 +260,000 4.41% 85,356,801
2020-03-16 2020-03-12 0.280 284,262,670 +1,546,000 4.41% 79,593,548
2020-03-13 2020-03-11 0.295 282,716,670 -100,000 4.38% 83,401,418
2020-03-12 2020-03-10 0.295 282,816,670 +292,000 4.39% 83,430,918
2020-03-11 2020-03-09 0.295 282,524,670 +1,280,000 4.38% 83,344,778
2020-03-09 2020-03-05 0.305 281,244,670 +400,000 4.36% 85,779,624
2020-03-06 2020-03-04 0.305 280,844,670 -500,000 4.36% 85,657,624
2020-03-05 2020-03-03 0.305 281,344,670 -150,000 4.36% 85,810,124
2020-03-04 2020-03-02 0.305 281,494,670 +100,000 4.37% 85,855,874
2020-03-03 2020-02-28 0.310 281,394,670 +1,400,000 4.36% 87,232,348
2020-03-02 2020-02-27 0.310 279,994,670 +1,082,000 4.34% 86,798,348
2020-02-28 2020-02-26 0.310 278,912,670 +368,000 4.33% 86,462,928
2020-02-27 2020-02-25 0.305 278,544,670 -46,000 4.32% 84,956,124
2020-02-25 2020-02-21 0.310 278,590,670 -730,000 4.32% 86,363,108
2020-02-24 2020-02-20 0.310 279,320,670 -168,000 4.33% 86,589,408
2020-02-21 2020-02-19 0.310 279,488,670 +2,000 4.33% 86,641,488
2020-02-20 2020-02-18 0.310 279,486,670 +300,000 4.33% 86,640,868
2020-02-19 2020-02-17 0.315 279,186,670 +1,440,000 4.33% 87,943,801
2020-02-17 2020-02-13 0.305 277,746,670 -358,000 4.31% 84,712,734
2020-02-14 2020-02-12 0.315 278,104,670 -132,000 4.31% 87,602,971
2020-02-12 2020-02-10 0.315 278,236,670 +500,000 4.31% 87,644,551
2020-02-11 2020-02-07 0.310 277,736,670 +954,000 4.31% 86,098,368
2020-02-06 2020-02-04 0.320 276,782,670 +150,000 4.29% 88,570,454
2020-02-05 2020-02-03 0.310 276,632,670 +102,000 4.29% 85,756,128
2020-02-04 2020-01-31 0.315 276,530,670 +466,000 4.29% 87,107,161
2020-02-03 2020-01-30 0.305 276,064,670 -1,078,000 4.28% 84,199,724
2020-01-31 2020-01-29 0.310 277,142,670 -462,000 4.30% 85,914,228
2020-01-30 2020-01-24 0.340 277,604,670 +900,000 4.31% 94,385,588
2020-01-29 2020-01-22 0.330 276,704,670 -870,000 4.29% 91,312,541
2020-01-23 2020-01-21 0.345 277,574,670 +850,000 4.30% 95,763,261
2020-01-20 2020-01-16 0.350 276,724,670 -94,000 4.29% 96,853,634
2020-01-17 2020-01-15 0.350 276,818,670 -228,000 4.29% 96,886,534
2020-01-16 2020-01-14 0.350 277,046,670 -686,000 4.30% 96,966,334
2020-01-15 2020-01-13 0.350 277,732,670 +90,000 4.31% 97,206,434
2020-01-14 2020-01-10 0.355 277,642,670 +452,000 4.31% 98,563,148
2020-01-13 2020-01-09 0.360 277,190,670 -866,000 4.30% 99,788,641
2020-01-10 2020-01-08 0.345 278,056,670 -300,000 4.31% 95,929,551
2020-01-09 2020-01-07 0.330 278,356,670 -226,000 4.32% 91,857,701
2020-01-08 2020-01-06 0.335 278,582,670 -2,452,000 4.32% 93,325,194
2020-01-07 2020-01-03 0.340 281,034,670 +40,000 4.36% 95,551,788
2020-01-03 2019-12-31 0.330 280,994,670 -936,000 4.36% 92,728,241
2020-01-02 2019-12-27 0.340 281,930,670 +900,000 4.37% 95,856,428
2019-12-30 2019-12-24 0.345 281,030,670 -724,000 4.36% 96,955,581
2019-12-27 2019-12-20 0.345 281,754,670 +350,000 4.37% 97,205,361
2019-12-23 2019-12-19 0.350 281,404,670 -232,000 4.36% 98,491,634
2019-12-20 2019-12-18 0.355 281,636,670 -1,594,000 4.37% 99,981,018
2019-12-19 2019-12-17 0.355 283,230,670 -40,000 4.39% 100,546,888
2019-12-18 2019-12-16 0.350 283,270,670 +200,000 4.39% 99,144,734
2019-12-17 2019-12-13 0.350 283,070,670 +828,000 4.39% 99,074,734
2019-12-16 2019-12-12 0.345 282,242,670 +812,000 4.38% 97,373,721
2019-12-13 2019-12-11 0.330 281,430,670 +350,000 4.36% 92,872,121
2019-12-11 2019-12-09 0.325 281,080,670 -242,000 4.36% 91,351,218
2019-12-09 2019-12-05 0.310 281,322,670 +660,000 4.36% 87,210,028
2019-12-06 2019-12-04 0.325 280,662,670 +2,100,000 4.35% 91,215,368
2019-12-05 2019-12-03 0.330 278,562,670 -290,000 4.32% 91,925,681
2019-12-04 2019-12-02 0.345 278,852,670 +50,000 4.32% 96,204,171
2019-12-03 2019-11-29 0.335 278,802,670 +200,000 4.32% 93,398,894
2019-12-02 2019-11-28 0.345 278,602,670 -4,528,000 4.32% 96,117,921
2019-11-29 2019-11-27 0.325 283,130,670 -82,000 4.39% 92,017,468
2019-11-28 2019-11-26 0.340 283,212,670 -32,000 4.39% 96,292,308
2019-11-27 2019-11-25 0.345 283,244,670 -6,520,000 4.39% 97,719,411
2019-11-26 2019-11-22 0.345 289,764,670 +636,000 4.49% 99,968,811
2019-11-25 2019-11-21 0.350 289,128,670 +534,000 4.48% 101,195,034
2019-11-22 2019-11-20 0.345 288,594,670 -50,000 4.48% 99,565,161
2019-11-21 2019-11-19 0.345 288,644,670 -1,720,000 4.48% 99,582,411
2019-11-20 2019-11-18 0.350 290,364,670 +700,000 4.50% 101,627,634
2019-11-19 2019-11-15 0.340 289,664,670 +450,000 4.49% 98,485,988
2019-11-18 2019-11-14 0.350 289,214,670 +600,000 4.49% 101,225,134
2019-11-15 2019-11-13 0.355 288,614,670 +2,000,000 4.48% 102,458,208
2019-11-14 2019-11-12 0.370 286,614,670 -810,000 4.44% 106,047,428
2019-11-13 2019-11-11 0.375 287,424,670 +6,874,000 4.46% 107,784,251
2019-11-12 2019-11-08 0.380 280,550,670 +4,796,000 4.35% 106,609,255
2019-11-11 2019-11-07 0.380 275,754,670 +2,062,000 4.28% 104,786,775
2019-11-08 2019-11-06 0.370 273,692,670 -462,000 4.24% 101,266,288
2019-11-07 2019-11-05 0.370 274,154,670 +662,000 4.25% 101,437,228
2019-11-06 2019-11-04 0.385 273,492,670 -3,430,000 4.24% 105,294,678
2019-11-05 2019-11-01 0.360 276,922,670 -40,000 4.29% 99,692,161
2019-11-04 2019-10-31 0.345 276,962,670 -100,000 4.30% 95,552,121
2019-11-01 2019-10-30 0.345 277,062,670 +2,090,000 4.30% 95,586,621
2019-10-31 2019-10-29 0.350 274,972,670 +6,322,000 4.26% 96,240,434
2019-10-30 2019-10-28 0.360 268,650,670 +1,838,000 4.17% 96,714,241
2019-10-29 2019-10-25 0.340 266,812,670 +644,000 4.14% 90,716,308
2019-10-28 2019-10-24 0.325 266,168,670 +1,426,000 4.13% 86,504,818
2019-10-25 2019-10-23 0.320 264,742,670 +2,410,000 4.11% 84,717,654
2019-10-24 2019-10-22 0.320 262,332,670 +2,322,000 4.07% 83,946,454
2019-10-23 2019-10-21 0.325 260,010,670 +5,656,000 4.03% 84,503,468
2019-10-22 2019-10-18 0.315 254,354,670 +170,000 3.94% 80,121,721
2019-10-21 2019-10-17 0.310 254,184,670 +1,632,000 3.94% 78,797,248
2019-10-18 2019-10-16 0.290 252,552,670 +6,140,000 3.92% 73,240,274
2019-10-17 2019-10-15 0.300 246,412,670 -8,152,000 3.82% 73,923,801
2019-10-16 2019-10-14 0.260 254,564,670 +1,500,000 3.95% 66,186,814
2019-10-15 2019-10-11 0.250 253,064,670 +2,000,000 3.92% 63,266,168
2019-10-14 2019-10-10 0.260 251,064,670 +500,000 3.89% 65,276,814
2019-10-11 2019-10-09 0.260 250,564,670 +1,746,000 3.89% 65,146,814
2019-10-10 2019-10-08 0.255 248,818,670 +1,502,000 3.86% 63,448,761
2019-10-09 2019-10-04 0.265 247,316,670 +250,000 3.84% 65,538,918
2019-10-04 2019-10-02 0.265 247,066,670 +200,000 3.83% 65,472,668
2019-10-03 2019-09-30 0.265 246,866,670 +276,000 3.83% 65,419,668
2019-10-02 2019-09-27 0.265 246,590,670 +710,000 3.82% 65,346,528
2019-09-27 2019-09-25 0.265 245,880,670 +700,000 3.81% 65,158,378
2019-09-26 2019-09-24 0.265 245,180,670 -292,000 3.80% 64,972,878
2019-09-25 2019-09-23 0.270 245,472,670 -446,000 3.81% 66,277,621
2019-09-24 2019-09-20 0.270 245,918,670 -100,000 3.81% 66,398,041
2019-09-23 2019-09-19 0.270 246,018,670 +1,150,000 3.82% 66,425,041
2019-09-20 2019-09-18 0.265 244,868,670 +426,000 3.80% 64,890,198
2019-09-19 2019-09-17 0.260 244,442,670 -202,000 3.79% 63,555,094
2019-09-18 2019-09-16 0.255 244,644,670 -804,000 3.79% 62,384,391
2019-09-17 2019-09-13 0.270 245,448,670 -5,236,000 3.81% 66,271,141
2019-09-12 2019-09-10 0.237 250,684,670 -20,000 3.89% 59,412,267
2019-09-06 2019-09-04 0.238 250,704,670 -1,040,000 3.89% 59,667,711
2019-09-05 2019-09-03 0.238 251,744,670 -20,000 3.90% 59,915,231
2019-09-04 2019-09-02 0.240 251,764,670 -420,000 3.90% 60,423,521
2019-09-03 2019-08-30 0.240 252,184,670 -340,000 3.91% 60,524,321
2019-09-02 2019-08-29 0.240 252,524,670 -48,000 3.92% 60,605,921
2019-08-30 2019-08-28 0.240 252,572,670 -400,000 3.92% 60,617,441
2019-08-29 2019-08-27 0.240 252,972,670 -316,000 3.92% 60,713,441
2019-08-21 2019-08-19 0.241 253,288,670 -22,000 3.93% 61,042,569
2019-08-20 2019-08-16 0.240 253,310,670 +58,000 3.93% 60,794,561
2019-08-19 2019-08-15 0.241 253,252,670 -98,000 3.93% 61,033,893
2019-08-16 2019-08-14 0.240 253,350,670 -394,000 3.93% 60,804,161
2019-08-15 2019-08-13 0.239 253,744,670 -180,000 3.94% 60,644,976
2019-08-14 2019-08-12 0.242 253,924,670 -768,000 3.94% 61,449,770
2019-08-13 2019-08-09 0.243 254,692,670 -10,000 3.95% 61,890,319
2019-08-09 2019-08-07 0.240 254,702,670 +178,000 3.95% 61,128,641
2019-08-08 2019-08-06 0.234 254,524,670 +132,000 3.95% 59,558,773
2019-08-07 2019-08-05 0.242 254,392,670 +1,068,000 3.95% 61,563,026
2019-08-06 2019-08-02 0.247 253,324,670 -1,250,000 3.93% 62,571,193
2019-08-01 2019-07-30 0.242 254,574,670 -100,000 3.95% 61,607,070
2019-07-31 2019-07-29 0.247 254,674,670 -1,866,000 3.95% 62,904,643
2019-07-30 2019-07-26 0.250 256,540,670 -1,434,000 3.98% 64,135,168
2019-07-29 2019-07-25 0.255 257,974,670 -1,974,000 4.00% 65,783,541
2019-07-25 2019-07-23 0.255 259,948,670 +506,000 4.03% 66,286,911
2019-07-24 2019-07-22 0.250 259,442,670 +312,000 4.02% 64,860,668
2019-07-23 2019-07-19 0.255 259,130,670 +1,200,000 4.02% 66,078,321
2019-07-22 2019-07-18 0.265 257,930,670 -60,000 4.00% 68,351,628
2019-07-19 2019-07-17 0.260 257,990,670 +598,000 4.00% 67,077,574
2019-07-18 2019-07-16 0.250 257,392,670 +302,000 3.99% 64,348,168
2019-07-17 2019-07-15 0.243 257,090,670 -30,000 3.99% 62,473,033
2019-07-16 2019-07-12 0.238 257,120,670 -2,902,000 3.99% 61,194,719
2019-07-15 2019-07-11 0.240 260,022,670 -494,000 4.03% 62,405,441
2019-07-12 2019-07-10 0.243 260,516,670 -540,000 4.04% 63,305,551
2019-07-08 2019-07-04 0.250 261,056,670 -20,000 4.05% 65,264,168
2019-07-05 2019-07-03 0.255 261,076,670 -1,680,000 4.05% 66,574,551
2019-07-04 2019-07-02 0.255 262,756,670 -16,000 4.07% 67,002,951
2019-07-02 2019-06-27 0.260 262,772,670 +100,000 4.08% 68,320,894
2019-06-25 2019-06-21 0.255 262,672,670 +400,000 4.07% 66,981,531
2019-06-24 2019-06-20 0.255 262,272,670 -1,000,000 4.07% 66,879,531
2019-06-21 2019-06-19 0.250 263,272,670 -500,000 4.08% 65,818,168
2019-06-20 2019-06-18 0.250 263,772,670 -20,000 4.09% 65,943,168
2019-06-19 2019-06-17 0.255 263,792,670 -1,214,000 4.09% 67,267,131
2019-06-18 2019-06-14 0.255 265,006,670 -3,170,000 4.11% 67,576,701
2019-06-17 2019-06-13 0.255 268,176,670 -3,966,000 4.16% 68,385,051
2019-06-14 2019-06-12 0.255 272,142,670 -100,000 4.22% 69,396,381
2019-06-12 2019-06-10 0.265 272,242,670 -1,630,000 4.22% 72,144,308
2019-06-11 2019-06-06 0.265 273,872,670 +46,000 4.25% 72,576,258
2019-06-10 2019-06-05 0.270 273,826,670 +4,000 4.25% 73,933,201
2019-06-06 2019-06-04 0.270 273,822,670 -1,870,000 4.25% 73,932,121
2019-06-05 2019-06-03 0.270 275,692,670 -384,000 4.28% 74,437,021
2019-06-04 2019-05-31 0.280 276,076,670 -62,000 4.28% 77,301,468
2019-06-03 2019-05-30 0.270 276,138,670 +1,100,000 4.28% 74,557,441
2019-05-31 2019-05-29 0.275 275,038,670 +950,000 4.27% 75,635,634
2019-05-30 2019-05-28 0.265 274,088,670 -70,000 4.25% 72,633,498
2019-05-29 2019-05-27 0.270 274,158,670 -468,000 4.25% 74,022,841
2019-05-28 2019-05-24 0.275 274,626,670 -56,000 4.26% 75,522,334
2019-05-27 2019-05-23 0.270 274,682,670 +170,000 4.26% 74,164,321
2019-05-24 2019-05-22 0.275 274,512,670 -216,000 4.26% 75,490,984
2019-05-23 2019-05-21 0.275 274,728,670 -684,000 4.26% 75,550,384
2019-05-22 2019-05-20 0.275 275,412,670 -2,170,000 4.27% 75,738,484
2019-05-21 2019-05-17 0.280 277,582,670 +100,000 4.30% 77,723,148
2019-05-20 2019-05-16 0.290 277,482,670 -3,000,000 4.30% 80,469,974
2019-05-17 2019-05-15 0.290 280,482,670 +450,000 4.35% 81,339,974
2019-05-16 2019-05-14 0.290 280,032,670 -1,630,000 4.34% 81,209,474
2019-05-15 2019-05-10 0.280 281,662,670 +870,000 4.37% 78,865,548
2019-05-14 2019-05-09 0.290 280,792,670 +48,000 4.35% 81,429,874
2019-05-10 2019-05-08 0.290 280,744,670 +992,000 4.35% 81,415,954
2019-05-09 2019-05-07 0.295 279,752,670 -800,000 4.34% 82,527,038
2019-05-08 2019-05-06 0.285 280,552,670 -2,706,000 4.35% 79,957,511
2019-05-07 2019-05-03 0.295 283,258,670 +6,000 4.39% 83,561,308
2019-05-06 2019-05-02 0.295 283,252,670 -1,276,000 4.39% 83,559,538
2019-05-03 2019-04-30 0.295 284,528,670 -1,570,000 4.41% 83,935,958
2019-05-02 2019-04-29 0.295 286,098,670 -716,000 4.44% 84,399,108
2019-04-30 2019-04-26 0.300 286,814,670 -10,000 4.45% 86,044,401
2019-04-29 2019-04-25 0.290 286,824,670 +1,320,000 4.45% 83,179,154
2019-04-26 2019-04-24 0.290 285,504,670 +588,000 4.43% 82,796,354
2019-04-25 2019-04-23 0.280 284,916,670 -2,766,000 4.42% 79,776,668
2019-04-23 2019-04-17 0.285 287,682,670 +50,000 4.46% 81,989,561
2019-04-18 2019-04-16 0.290 287,632,670 +40,000 4.46% 83,413,474
2019-04-17 2019-04-15 0.285 287,592,670 -2,690,000 4.46% 81,963,911
2019-04-16 2019-04-12 0.300 290,282,670 -500,000 4.50% 87,084,801
2019-04-15 2019-04-11 0.305 290,782,670 -250,000 4.51% 88,688,714
2019-04-12 2019-04-10 0.310 291,032,670 -720,000 4.51% 90,220,128
2019-04-11 2019-04-09 0.295 291,752,670 +190,000 4.52% 86,067,038
2019-04-10 2019-04-08 0.285 291,562,670 +480,000 4.52% 83,095,361
2019-04-09 2019-04-04 0.285 291,082,670 +196,000 4.51% 82,958,561
2019-04-08 2019-04-03 0.295 290,886,670 -1,230,000 4.51% 85,811,568
2019-04-04 2019-04-02 0.305 292,116,670 +1,064,000 4.53% 89,095,584
2019-04-03 2019-04-01 0.310 291,052,670 +2,918,000 4.51% 90,226,328
2019-04-02 2019-03-29 0.310 288,134,670 -426,000 4.47% 89,321,748
2019-04-01 2019-03-28 0.305 288,560,670 +2,118,000 4.48% 88,011,004
2019-03-29 2019-03-27 0.305 286,442,670 -1,680,000 4.44% 87,365,014
2019-03-28 2019-03-26 0.315 288,122,670 -358,000 4.47% 90,758,641
2019-03-27 2019-03-25 0.305 288,480,670 +1,810,000 4.47% 87,986,604
2019-03-26 2019-03-22 0.310 286,670,670 -4,000 4.45% 88,867,908
2019-03-25 2019-03-21 0.315 286,674,670 +1,110,000 4.45% 90,302,521
2019-03-22 2019-03-20 0.295 285,564,670 +3,962,000 4.43% 84,241,578
2019-03-21 2019-03-19 0.270 281,602,670 +1,088,000 4.37% 76,032,721
2019-03-20 2019-03-18 0.265 280,514,670 +1,700,000 4.35% 74,336,388
2019-03-19 2019-03-15 0.255 278,814,670 +380,000 4.32% 71,097,741
2019-03-18 2019-03-14 0.265 278,434,670 -184,000 4.32% 73,785,188
2019-03-15 2019-03-13 0.270 278,618,670 +5,474,000 4.32% 75,227,041
2019-03-14 2019-03-12 0.245 273,144,670 +782,000 4.24% 66,920,444
2019-03-13 2019-03-11 0.227 272,362,670 +2,170,000 4.22% 61,826,326
2019-03-12 2019-03-08 0.224 270,192,670 -356,000 4.19% 60,523,158
2019-03-11 2019-03-07 0.215 270,548,670 +1,081,000 4.20% 58,167,964
2019-03-08 2019-03-06 0.214 269,467,670 +1,640,000 4.18% 57,666,081
2019-03-07 2019-03-05 0.214 267,827,670 +2,000 4.15% 57,315,121
2019-03-06 2019-03-04 0.208 267,825,670 +4,182,000 4.15% 55,707,739
2019-03-05 2019-03-01 0.204 263,643,670 -20,000 4.09% 53,783,309
2019-03-04 2019-02-28 0.206 263,663,670 +177,000 4.09% 54,314,716
2019-03-01 2019-02-27 0.202 263,486,670 +5,886,000 4.09% 53,224,307
2019-02-28 2019-02-26 0.219 257,600,670 +464,000 3.99% 56,414,547
2019-02-27 2019-02-25 0.201 257,136,670 -56,000 3.99% 51,684,471
2019-02-26 2019-02-22 0.211 257,192,670 +40,000 3.99% 54,267,653
2019-02-25 2019-02-21 0.215 257,152,670 +688,000 3.99% 55,287,824
2019-02-22 2019-02-20 0.230 256,464,670 +4,144,000 3.98% 58,986,874
2019-02-21 2019-02-19 0.236 252,320,670 -50,000 3.91% 59,547,678
2019-02-20 2019-02-18 0.221 252,370,670 -284,000 3.91% 55,773,918
2019-02-19 2019-02-15 0.211 252,654,670 -380,000 3.92% 53,310,135
2019-02-18 2019-02-14 0.233 253,034,670 +1,256,000 3.92% 58,957,078
2019-02-15 2019-02-13 0.181 251,778,670 +1,248,000 3.90% 45,571,939
2019-02-14 2019-02-12 0.180 250,530,670 +708,000 3.89% 45,095,521
2019-02-13 2019-02-11 0.181 249,822,670 +238,000 3.87% 45,217,903
2019-02-11 2019-02-04 0.183 249,584,670 +30,000 3.87% 45,673,995
2019-02-08 2019-01-31 0.181 249,554,670 +150,000 3.87% 45,169,395
2019-02-01 2019-01-30 0.180 249,404,670 +118,000 3.87% 44,892,841
2019-01-31 2019-01-29 0.180 249,286,670 +898,000 3.87% 44,871,601
2019-01-30 2019-01-28 0.180 248,388,670 +276,000 3.85% 44,709,961
2019-01-29 2019-01-25 0.180 248,112,670 -136,000 3.85% 44,660,281
2019-01-28 2019-01-24 0.179 248,248,670 -26,000 3.85% 44,436,512
2019-01-25 2019-01-23 0.180 248,274,670 +634,000 3.85% 44,689,441
2019-01-24 2019-01-22 0.180 247,640,670 +1,350,000 3.84% 44,575,321
2019-01-23 2019-01-21 0.179 246,290,670 +50,000 3.82% 44,086,030
2019-01-21 2019-01-17 0.177 246,240,670 +460,000 3.82% 43,584,599
2019-01-18 2019-01-16 0.180 245,780,670 +140,000 3.81% 44,240,521
2019-01-17 2019-01-15 0.180 245,640,670 +700,000 3.81% 44,215,321
2019-01-16 2019-01-14 0.180 244,940,670 +430,000 3.80% 44,089,321
2019-01-15 2019-01-11 0.178 244,510,670 +30,000 3.79% 43,522,899
2019-01-14 2019-01-10 0.180 244,480,670 +222,000 3.79% 44,006,521
2019-01-08 2019-01-04 0.182 244,258,670 -280,000 3.79% 44,455,078
2019-01-07 2019-01-03 0.182 244,538,670 -300,000 3.79% 44,506,038
2019-01-04 2019-01-02 0.180 244,838,670 -426,000 3.80% 44,070,961
2019-01-03 2018-12-31 0.179 245,264,670 -74,000 3.80% 43,902,376
2019-01-02 2018-12-27 0.182 245,338,670 -200,000 3.80% 44,651,638
2018-12-28 2018-12-24 0.182 245,538,670 -400,000 3.81% 44,688,038
2018-12-21 2018-12-19 0.180 245,938,670 -30,000 3.81% 44,268,961
2018-12-20 2018-12-18 0.181 245,968,670 -114,000 3.81% 44,520,329
2018-12-19 2018-12-17 0.184 246,082,670 +390,000 3.82% 45,279,211
2018-12-18 2018-12-14 0.180 245,692,670 -140,000 3.81% 44,224,681
2018-12-12 2018-12-10 0.178 245,832,670 -160,000 3.81% 43,758,215
2018-12-10 2018-12-06 0.180 245,992,670 -30,000 3.81% 44,278,681
2018-12-04 2018-11-30 0.185 246,022,670 -1,300,000 3.82% 45,514,194
2018-11-23 2018-11-21 0.179 247,322,670 -600,000 3.84% 44,270,758
2018-11-22 2018-11-20 0.180 247,922,670 -200,000 3.84% 44,626,081
2018-11-21 2018-11-19 0.180 248,122,670 +400,000 4.55% 44,662,081
2018-11-19 2018-11-15 0.180 247,722,670 -22,000 4.55% 44,590,081
2018-11-13 2018-11-09 0.186 247,744,670 -924,000 4.55% 46,080,509
2018-11-12 2018-11-08 0.186 248,668,670 -1,246,000 4.56% 46,252,373
2018-11-09 2018-11-07 0.180 249,914,670 -50,000 4.59% 44,984,641
2018-11-07 2018-11-05 0.180 249,964,670 -614,000 4.59% 44,993,641
2018-11-06 2018-11-02 0.180 250,578,670 -264,000 4.60% 45,104,161
2018-11-05 2018-11-01 0.179 250,842,670 -236,000 4.60% 44,900,838
2018-11-02 2018-10-31 0.179 251,078,670 -28,000 4.61% 44,943,082
2018-11-01 2018-10-30 0.179 251,106,670 +150,000 4.61% 44,948,094
2018-10-30 2018-10-26 0.180 250,956,670 -250,000 4.61% 45,172,201
2018-10-29 2018-10-25 0.180 251,206,670 -648,000 4.61% 45,217,201
2018-10-25 2018-10-23 0.180 251,854,670 -552,000 4.62% 45,333,841
2018-10-24 2018-10-22 0.180 252,406,670 -400,000 4.63% 45,433,201
2018-10-23 2018-10-19 0.181 252,806,670 -100,000 4.64% 45,758,007
2018-10-18 2018-10-15 0.188 252,906,670 -90,000 4.64% 47,546,454
2018-10-15 2018-10-11 0.176 252,996,670 -872,000 4.64% 44,527,414
2018-10-12 2018-10-10 0.184 253,868,670 -500,000 4.66% 46,711,835
2018-10-10 2018-10-08 0.179 254,368,670 -474,000 4.67% 45,531,992
2018-10-09 2018-10-05 0.181 254,842,670 -118,000 4.68% 46,126,523
2018-10-08 2018-10-04 0.181 254,960,670 +500,000 4.68% 46,147,881
2018-10-03 2018-09-28 0.191 254,460,670 -1,020,000 4.67% 48,601,988
2018-09-26 2018-09-21 0.181 255,480,670 -800,000 4.69% 46,242,001
2018-09-21 2018-09-19 0.190 256,280,670 +504,000 4.70% 48,693,327
2018-09-17 2018-09-13 0.190 255,776,670 -100,000 4.69% 48,597,567
2018-09-12 2018-09-10 0.195 255,876,670 -202,000 4.70% 49,895,951
2018-09-06 2018-09-04 0.190 256,078,670 -60,000 4.70% 48,654,947
2018-09-05 2018-09-03 0.197 256,138,670 +306,000 4.70% 50,459,318
2018-09-03 2018-08-30 0.199 255,832,670 +266,000 4.70% 50,910,701
2018-08-31 2018-08-29 0.194 255,566,670 -330,000 4.69% 49,579,934
2018-08-30 2018-08-28 0.195 255,896,670 -234,000 4.70% 49,899,851
2018-08-29 2018-08-27 0.196 256,130,670 -98,000 4.70% 50,201,611
2018-08-28 2018-08-24 0.195 256,228,670 -190,000 4.70% 49,964,591
2018-08-27 2018-08-23 0.200 256,418,670 +810,000 4.71% 51,283,734
2018-08-24 2018-08-22 0.208 255,608,670 -826,000 4.69% 53,166,603
2018-08-23 2018-08-21 0.204 256,434,670 -414,000 4.71% 52,312,673
2018-08-21 2018-08-17 0.180 256,848,670 +164,000 4.71% 46,232,761
2018-08-17 2018-08-15 0.180 256,684,670 +530,000 4.71% 46,203,241
2018-08-16 2018-08-14 0.180 256,154,670 +560,000 4.70% 46,107,841
2018-08-15 2018-08-13 0.181 255,594,670 +700,000 4.69% 46,262,635
2018-08-14 2018-08-10 0.177 254,894,670 +500,000 4.68% 45,116,357
2018-08-08 2018-08-06 0.180 254,394,670 -160,000 4.67% 45,791,041
2018-08-07 2018-08-03 0.181 254,554,670 +50,000 4.67% 46,074,395
2018-08-06 2018-08-02 0.178 254,504,670 -2,000,000 4.67% 45,301,831
2018-08-01 2018-07-30 0.179 256,504,670 -70,000 4.71% 45,914,336
2018-07-31 2018-07-27 0.185 256,574,670 -400,000 4.71% 47,466,314
2018-07-30 2018-07-26 0.185 256,974,670 -50,000 4.72% 47,540,314
2018-07-26 2018-07-24 0.184 257,024,670 -636,000 4.72% 47,292,539
2018-07-25 2018-07-23 0.180 257,660,670 +20,000 4.73% 46,378,921
2018-07-19 2018-07-17 0.180 257,640,670 +108,000 4.73% 46,375,321
2018-07-16 2018-07-12 0.191 257,532,670 +30,000 4.73% 49,188,740
2018-07-11 2018-07-09 0.190 257,502,670 +566,000 4.73% 48,925,507
2018-07-10 2018-07-06 0.195 256,936,670 -94,000 4.72% 50,102,651
2018-07-09 2018-07-05 0.200 257,030,670 -50,000 4.72% 51,406,134
2018-07-05 2018-07-03 0.198 257,080,670 +200,000 4.72% 50,901,973
2018-07-04 2018-06-29 0.192 256,880,670 -50,000 4.72% 49,321,089
2018-06-29 2018-06-27 0.190 256,930,670 -210,000 4.72% 48,816,827
2018-06-28 2018-06-26 0.193 257,140,670 -54,000 4.72% 49,628,149
2018-06-27 2018-06-25 0.170 257,194,670 +200,000 4.72% 43,723,094
2018-06-26 2018-06-22 0.180 256,994,670 -100,000 4.72% 46,259,041
2018-06-25 2018-06-21 0.182 257,094,670 -1,350,000 4.72% 46,791,230
2018-06-22 2018-06-20 0.190 258,444,670 +14,000 4.74% 49,104,487
2018-06-20 2018-06-15 0.193 258,430,670 +260,000 4.74% 49,877,119
2018-06-19 2018-06-14 0.195 258,170,670 -200,000 4.74% 50,343,281
2018-06-14 2018-06-12 0.204 258,370,670 -350,000 4.74% 52,707,617
2018-06-13 2018-06-11 0.202 258,720,670 -78,000 4.75% 52,261,575
2018-06-12 2018-06-08 0.201 258,798,670 +160,000 4.75% 52,018,533
2018-06-11 2018-06-07 0.203 258,638,670 -494,000 4.75% 52,503,650
2018-06-08 2018-06-06 0.202 259,132,670 -810,000 4.76% 52,344,799
2018-06-07 2018-06-05 0.203 259,942,670 -1,000,000 4.77% 52,768,362
2018-06-06 2018-06-04 0.203 260,942,670 -100,000 4.79% 52,971,362
2018-06-05 2018-06-01 0.203 261,042,670 -100,000 4.79% 52,991,662
2018-06-04 2018-05-31 0.195 261,142,670 -246,000 4.79% 50,922,821
2018-06-01 2018-05-30 0.197 261,388,670 -60,000 4.80% 51,493,568
2018-05-30 2018-05-28 0.210 261,448,670 +200,000 4.80% 54,904,221
2018-05-29 2018-05-25 0.195 261,248,670 -116,000 4.80% 50,943,491
2018-05-28 2018-05-24 0.196 261,364,670 +40,000 4.80% 51,227,475
2018-05-25 2018-05-23 0.200 261,324,670 -30,000 4.80% 52,264,934
2018-05-23 2018-05-18 0.205 261,354,670 +100,000 4.80% 53,577,707
2018-05-17 2018-05-15 0.220 261,254,670 -160,000 4.80% 57,476,027
2018-05-16 2018-05-14 0.220 261,414,670 -86,000 4.80% 57,511,227
2018-05-15 2018-05-11 0.219 261,500,670 -2,500,000 4.80% 57,268,647
2018-05-11 2018-05-09 0.223 264,000,670 -600,000 4.85% 58,872,149
2018-05-10 2018-05-08 0.218 264,600,670 -300,000 4.86% 57,682,946
2018-05-09 2018-05-07 0.220 264,900,670 -34,000 4.86% 58,278,147
2018-05-08 2018-05-04 0.228 264,934,670 -10,000 4.86% 60,405,105
2018-05-07 2018-05-03 0.226 264,944,670 +34,000 4.86% 59,877,495
2018-05-03 2018-04-30 0.224 264,910,670 -118,000 4.86% 59,339,990
2018-05-02 2018-04-27 0.224 265,028,670 +40,000 4.86% 59,366,422
2018-04-30 2018-04-26 0.222 264,988,670 -100,000 4.86% 58,827,485
2018-04-27 2018-04-25 0.226 265,088,670 +1,622,000 4.87% 59,910,039
2018-04-26 2018-04-24 0.223 263,466,670 -2,952,000 4.84% 58,753,067
2018-04-25 2018-04-23 0.193 266,418,670 +50,000 4.89% 51,418,803
2018-04-24 2018-04-20 0.203 266,368,670 +302,000 4.89% 54,072,840
2018-04-23 2018-04-19 0.203 266,066,670 -72,000 4.88% 54,011,534
2018-04-19 2018-04-17 0.212 266,138,670 -200,000 4.88% 56,421,398
2018-04-18 2018-04-16 0.205 266,338,670 +350,000 4.89% 54,599,427
2018-04-13 2018-04-11 0.218 265,988,670 -382,000 4.88% 57,985,530
2018-04-12 2018-04-10 0.214 266,370,670 -100,000 4.89% 57,003,323
2018-04-11 2018-04-09 0.213 266,470,670 -820,000 4.89% 56,758,253
2018-04-10 2018-04-06 0.226 267,290,670 -30,000 4.91% 60,407,691
2018-04-09 2018-04-04 0.222 267,320,670 +70,000 4.91% 59,345,189
2018-04-06 2018-04-03 0.230 267,250,670 -900,000 4.91% 61,467,654
2018-04-04 2018-03-29 0.227 268,150,670 +174,000 4.92% 60,870,202
2018-04-03 2018-03-28 0.230 267,976,670 -524,000 4.92% 61,634,634
2018-03-29 2018-03-27 0.231 268,500,670 +220,000 4.93% 62,023,655
2018-03-28 2018-03-26 0.228 268,280,670 +1,044,000 4.92% 61,167,993
2018-03-27 2018-03-23 0.225 267,236,670 +600,000 4.91% 60,128,251
2018-03-26 2018-03-22 0.223 266,636,670 +1,000,000 4.89% 59,459,977
2018-03-23 2018-03-21 0.230 265,636,670 -200,000 4.88% 61,096,434
2018-03-22 2018-03-20 0.234 265,836,670 -3,300,000 4.88% 62,205,781
2018-03-21 2018-03-19 0.240 269,136,670 +80,000 4.94% 64,592,801
2018-03-20 2018-03-16 0.244 269,056,670 +200,000 4.94% 65,649,827
2018-03-19 2018-03-15 0.237 268,856,670 -254,000 4.93% 63,719,031
2018-03-16 2018-03-14 0.243 269,110,670 +214,000 4.94% 65,393,893
2018-03-15 2018-03-13 0.243 268,896,670 -30,000 4.94% 65,341,891
2018-03-14 2018-03-12 0.243 268,926,670 +508,000 4.94% 65,349,181
2018-03-13 2018-03-09 0.243 268,418,670 -366,000 4.93% 65,225,737
2018-03-12 2018-03-08 0.250 268,784,670 -112,000 4.93% 67,196,168
2018-03-09 2018-03-07 0.242 268,896,670 +38,000 4.94% 65,072,994
2018-03-08 2018-03-06 0.249 268,858,670 -784,000 4.93% 66,945,809
2018-03-07 2018-03-05 0.245 269,642,670 -141,000 4.95% 66,062,454
2018-03-05 2018-03-01 0.250 269,783,670 -292,000 4.95% 67,445,918
2018-03-02 2018-02-28 0.243 270,075,670 -100,000 4.96% 65,628,388
2018-03-01 2018-02-27 0.245 270,175,670 -20,000 4.96% 66,193,039
2018-02-23 2018-02-21 0.250 270,195,670 +52,000 4.96% 67,548,918
2018-02-22 2018-02-20 0.250 270,143,670 +100,000 4.96% 67,535,918
2018-02-21 2018-02-15 0.270 270,043,670 -58,000 4.96% 72,911,791
2018-02-20 2018-02-13 0.235 270,101,670 +564,000 4.96% 63,473,892
2018-02-14 2018-02-12 0.228 269,537,670 +912,000 4.95% 61,454,589
2018-02-13 2018-02-09 0.239 268,625,670 +80,000 4.93% 64,201,535
2018-02-12 2018-02-08 0.248 268,545,670 +40,000 4.93% 66,599,326
2018-02-09 2018-02-07 0.249 268,505,670 -120,000 4.93% 66,857,912
2018-02-08 2018-02-06 0.247 268,625,670 -3,430,000 4.93% 66,350,540
2018-02-07 2018-02-05 0.250 272,055,670 +2,556,000 4.99% 68,013,918
2018-02-06 2018-02-02 0.270 269,499,670 +1,000,000 4.95% 72,764,911
2018-02-02 2018-01-31 0.265 268,499,670 -212,000 4.93% 71,152,413
2018-02-01 2018-01-30 0.270 268,711,670 -58,000 4.93% 72,552,151
2018-01-31 2018-01-29 0.265 268,769,670 -260,000 4.93% 71,223,963
2018-01-30 2018-01-26 0.265 269,029,670 -390,000 4.94% 71,292,863
2018-01-29 2018-01-25 0.270 269,419,670 -280,000 4.95% 72,743,311
2018-01-26 2018-01-24 0.270 269,699,670 -204,000 4.95% 72,818,911
2018-01-25 2018-01-23 0.270 269,903,670 -382,000 4.95% 72,873,991
2018-01-24 2018-01-22 0.255 270,285,670 -850,000 4.96% 68,922,846
2018-01-23 2018-01-19 0.260 271,135,670 -1,580,000 4.98% 70,495,274
2018-01-22 2018-01-18 0.265 272,715,670 +920,000 5.01% 72,269,653
2018-01-19 2018-01-17 0.270 271,795,670 +500,000 4.99% 73,384,831
2018-01-18 2018-01-16 0.265 271,295,670 +786,000 4.98% 71,893,353
2018-01-17 2018-01-15 0.270 270,509,670 -886,000 4.97% 73,037,611
2018-01-16 2018-01-12 0.275 271,395,670 -316,000 4.98% 74,633,809
2018-01-15 2018-01-11 0.280 271,711,670 -30,000 4.99% 76,079,268
2018-01-12 2018-01-10 0.280 271,741,670 -600,000 4.99% 76,087,668
2018-01-11 2018-01-09 0.275 272,341,670 -1,580,000 5.00% 74,893,959
2018-01-10 2018-01-08 0.275 273,921,670 -110,000 5.03% 75,328,459
2018-01-09 2018-01-05 0.280 274,031,670 -50,000 5.03% 76,728,868
2018-01-08 2018-01-04 0.280 274,081,670 +260,000 5.03% 76,742,868
2018-01-05 2018-01-03 0.280 273,821,670 +300,000 5.03% 76,670,068
2018-01-03 2017-12-29 0.290 273,521,670 -80,000 5.02% 79,321,284
2017-12-29 2017-12-27 0.295 273,601,670 -2,566,000 5.02% 80,712,493
2017-12-28 2017-12-22 0.295 276,167,670 -520,000 5.07% 81,469,463
2017-12-27 2017-12-21 0.280 276,687,670 -480,000 5.08% 77,472,548
2017-12-22 2017-12-20 0.280 277,167,670 -356,000 5.09% 77,606,948
2017-12-21 2017-12-19 0.280 277,523,670 -150,000 5.09% 77,706,628
2017-12-20 2017-12-18 0.275 277,673,670 -38,000 5.10% 76,360,259
2017-12-19 2017-12-15 0.280 277,711,670 +200,000 5.10% 77,759,268
2017-12-18 2017-12-14 0.280 277,511,670 -200,000 5.09% 77,703,268
2017-12-15 2017-12-13 0.285 277,711,670 -1,000,000 5.10% 79,147,826
2017-12-14 2017-12-12 0.280 278,711,670 +100,000 5.12% 78,039,268
2017-12-13 2017-12-11 0.280 278,611,670 -960,000 5.11% 78,011,268
2017-12-12 2017-12-08 0.290 279,571,670 -654,000 5.13% 81,075,784
2017-12-11 2017-12-07 0.295 280,225,670 -1,050,000 5.14% 82,666,573
2017-12-08 2017-12-06 0.295 281,275,670 -210,000 5.16% 82,976,323
2017-12-07 2017-12-05 0.295 281,485,670 -100,000 5.17% 83,038,273
2017-12-06 2017-12-04 0.295 281,585,670 -500,000 5.17% 83,067,773
2017-12-05 2017-12-01 0.295 282,085,670 -2,676,000 5.18% 83,215,273
2017-12-04 2017-11-30 0.295 284,761,670 -674,000 5.23% 84,004,693
2017-12-01 2017-11-29 0.295 285,435,670 -1,200,000 5.24% 84,203,523
2017-11-30 2017-11-28 0.295 286,635,670 -1,330,000 5.26% 84,557,523
2017-11-29 2017-11-27 0.305 287,965,670 -10,000 5.29% 87,829,529
2017-11-28 2017-11-24 0.305 287,975,670 -6,306,000 5.29% 87,832,579
2017-11-27 2017-11-23 0.300 294,281,670 -1,040,000 5.40% 88,284,501
2017-11-24 2017-11-22 0.295 295,321,670 -2,140,000 5.42% 87,119,893
2017-11-23 2017-11-21 0.295 297,461,670 -5,440,000 5.46% 87,751,193
2017-11-22 2017-11-20 0.300 302,901,670 -400,000 5.56% 90,870,501
2017-11-21 2017-11-17 0.305 303,301,670 +166,000 5.57% 92,507,009
2017-11-20 2017-11-16 0.300 303,135,670 +508,000 5.56% 90,940,701
2017-11-17 2017-11-15 0.305 302,627,670 +1,560,000 5.55% 92,301,439
2017-11-16 2017-11-14 0.310 301,067,670 -304,000 5.53% 93,330,978
2017-11-15 2017-11-13 0.310 301,371,670 +1,306,000 5.53% 93,425,218
2017-11-14 2017-11-10 0.310 300,065,670 -3,006,000 5.51% 93,020,358
2017-11-13 2017-11-09 0.310 303,071,670 +1,352,000 5.56% 93,952,218
2017-11-10 2017-11-08 0.315 301,719,670 +462,000 5.54% 95,041,696
2017-11-09 2017-11-07 0.310 301,257,670 +620,000 5.53% 93,389,878
2017-11-08 2017-11-06 0.315 300,637,670 -300,000 5.52% 94,700,866
2017-11-07 2017-11-03 0.310 300,937,670 -640,000 5.52% 93,290,678
2017-11-06 2017-11-02 0.315 301,577,670 -618,000 5.54% 94,996,966
2017-11-03 2017-11-01 0.310 302,195,670 -300,000 5.55% 93,680,658
2017-11-02 2017-10-31 0.310 302,495,670 -1,550,000 5.55% 93,773,658
2017-11-01 2017-10-30 0.320 304,045,670 -670,000 5.58% 97,294,614
2017-10-31 2017-10-27 0.315 304,715,670 -1,100,000 5.59% 95,985,436
2017-10-30 2017-10-26 0.315 305,815,670 -368,000 5.61% 96,331,936
2017-10-27 2017-10-25 0.315 306,183,670 -620,000 5.62% 96,447,856
2017-10-26 2017-10-24 0.330 306,803,670 -456,000 6.76% 101,245,211
2017-10-25 2017-10-23 0.320 307,259,670 -940,000 6.77% 98,323,094
2017-10-24 2017-10-20 0.315 308,199,670 +260,000 6.79% 97,082,896
2017-10-23 2017-10-19 0.315 307,939,670 -1,278,000 6.78% 97,000,996
2017-10-20 2017-10-18 0.320 309,217,670 -2,534,000 6.81% 98,949,654
2017-10-19 2017-10-17 0.320 311,751,670 -356,000 6.87% 99,760,534
2017-10-18 2017-10-16 0.320 312,107,670 +1,102,000 6.87% 99,874,454
2017-10-17 2017-10-13 0.320 311,005,670 +120,000 6.85% 99,521,814
2017-10-16 2017-10-12 0.315 310,885,670 -4,840,000 6.85% 97,928,986
2017-10-13 2017-10-11 0.295 315,725,670 -1,278,000 6.95% 93,139,073
2017-10-12 2017-10-10 0.300 317,003,670 +330,000 6.98% 95,101,101
2017-10-11 2017-10-09 0.300 316,673,670 +498,000 6.97% 95,002,101
2017-10-10 2017-10-06 0.295 316,175,670 -322,000 6.96% 93,271,823
2017-10-09 2017-10-04 0.290 316,497,670 +958,000 6.97% 91,784,324
2017-10-06 2017-10-03 0.290 315,539,670 -1,674,000 6.95% 91,506,504
2017-10-04 2017-09-29 0.300 317,213,670 +3,992,000 6.99% 95,164,101
2017-10-03 2017-09-28 0.290 313,221,670 +1,432,000 6.90% 90,834,284
2017-09-29 2017-09-27 0.290 311,789,670 +7,670,000 6.87% 90,419,004
2017-09-28 2017-09-26 0.335 304,119,670 -2,256,000 6.70% 101,880,089
2017-09-27 2017-09-25 0.355 306,375,670 -2,156,000 6.75% 108,763,363
2017-09-26 2017-09-22 0.375 308,531,670 +1,234,000 6.80% 115,699,376
2017-09-25 2017-09-21 0.370 307,297,670 -654,000 6.77% 113,700,138
2017-09-22 2017-09-20 0.345 307,951,670 +704,000 6.78% 106,243,326
2017-09-21 2017-09-19 0.335 307,247,670 +8,420,000 6.77% 102,927,969
2017-09-20 2017-09-18 0.330 298,827,670 -8,000 6.58% 98,613,131
2017-09-19 2017-09-15 0.330 298,835,670 -1,062,000 6.58% 98,615,771
2017-09-18 2017-09-14 0.330 299,897,670 +16,622,000 6.61% 98,966,231
2017-09-15 2017-09-13 0.350 283,275,670 -5,242,000 6.24% 99,146,484
2017-09-14 2017-09-12 0.350 288,517,670 +18,000 6.35% 100,981,184
2017-09-13 2017-09-11 0.340 288,499,670 +7,424,000 6.35% 98,089,888
2017-09-12 2017-09-08 0.315 281,075,670 +3,606,000 6.19% 88,538,836
2017-09-11 2017-09-07 0.265 277,469,670 -1,200,000 6.11% 73,529,463
2017-09-08 2017-09-06 0.265 278,669,670 -9,700,000 6.14% 73,847,463
2017-09-07 2017-09-05 0.265 288,369,670 -1,872,000 6.35% 76,417,963
2017-09-06 2017-09-04 0.265 290,241,670 +1,392,000 6.39% 76,914,043
2017-09-05 2017-09-01 0.270 288,849,670 -470,000 6.36% 77,989,411
2017-09-04 2017-08-31 0.270 289,319,670 -1,974,000 6.37% 78,116,311
2017-09-01 2017-08-30 0.265 291,293,670 +1,382,000 6.42% 77,192,823
2017-08-31 2017-08-29 0.260 289,911,670 -366,000 6.39% 75,377,034
2017-08-30 2017-08-28 0.265 290,277,670 -864,000 6.39% 76,923,583
2017-08-29 2017-08-25 0.260 291,141,670 -2,864,000 6.41% 75,696,834
2017-08-28 2017-08-24 0.260 294,005,670 -578,000 6.48% 76,441,474
2017-08-25 2017-08-22 0.260 294,583,670 -94,000 6.49% 76,591,754
2017-08-24 2017-08-21 0.255 294,677,670 +546,000 6.49% 75,142,806
2017-08-22 2017-08-18 0.260 294,131,670 -5,756,000 6.48% 76,474,234
2017-08-21 2017-08-17 0.260 299,887,670 +86,000 6.61% 77,970,794
2017-08-18 2017-08-16 0.260 299,801,670 +96,000 6.60% 77,948,434
2017-08-17 2017-08-15 0.260 299,705,670 +404,000 6.60% 77,923,474
2017-08-16 2017-08-14 0.265 299,301,670 +130,000 6.59% 79,314,943
2017-08-15 2017-08-11 0.255 299,171,670 +1,830,000 6.59% 76,288,776
2017-08-14 2017-08-10 0.260 297,341,670 -1,322,000 6.55% 77,308,834
2017-08-11 2017-08-09 0.265 298,663,670 -156,000 6.58% 79,145,873
2017-08-10 2017-08-08 0.260 298,819,670 -120,000 6.58% 77,693,114
2017-08-09 2017-08-07 0.265 298,939,670 -144,000 6.58% 79,219,013
2017-08-08 2017-08-04 0.270 299,083,670 +1,460,000 6.59% 80,752,591
2017-08-07 2017-08-03 0.270 297,623,670 -2,852,000 6.56% 80,358,391
2017-08-04 2017-08-02 0.275 300,475,670 -2,650,000 6.62% 82,630,809
2017-08-03 2017-08-01 0.275 303,125,670 -170,000 6.68% 83,359,559
2017-08-02 2017-07-31 0.265 303,295,670 -1,972,000 6.68% 80,373,353
2017-08-01 2017-07-28 0.250 305,267,670 +920,000 6.72% 76,316,918
2017-07-31 2017-07-27 0.250 304,347,670 +280,000 6.70% 76,086,918
2017-07-28 2017-07-26 0.250 304,067,670 -6,840,000 6.70% 76,016,918
2017-07-26 2017-07-24 0.255 310,907,670 -270,000 6.85% 79,281,456
2017-07-25 2017-07-21 0.255 311,177,670 -954,000 6.85% 79,350,306
2017-07-24 2017-07-20 0.255 312,131,670 -120,000 6.87% 79,593,576
2017-07-21 2017-07-19 0.265 312,251,670 -146,000 6.88% 82,746,693
2017-07-20 2017-07-18 0.265 312,397,670 +1,250,000 6.88% 82,785,383
2017-07-19 2017-07-17 0.265 311,147,670 -60,000 6.85% 82,454,133
2017-07-18 2017-07-14 0.260 311,207,670 -810,000 6.85% 80,913,994
2017-07-17 2017-07-13 0.265 312,017,670 +390,000 6.87% 82,684,683
2017-07-14 2017-07-12 0.265 311,627,670 +524,000 6.86% 82,581,333
2017-07-13 2017-07-11 0.275 311,103,670 +1,008,000 6.85% 85,553,509
2017-07-12 2017-07-10 0.275 310,095,670 -3,146,000 6.83% 85,276,309
2017-07-11 2017-07-07 0.250 313,241,670 -2,000,000 6.90% 78,310,418
2017-07-10 2017-07-06 0.243 315,241,670 +2,046,000 6.94% 76,603,726
2017-07-07 2017-07-05 0.255 313,195,670 -1,518,000 6.90% 79,864,896
2017-07-06 2017-07-04 0.255 314,713,670 -1,670,000 6.93% 80,251,986
2017-07-05 2017-07-03 0.255 316,383,670 -1,510,000 6.97% 80,677,836
2017-07-04 2017-06-30 0.255 317,893,670 +890,000 7.00% 81,062,886
2017-07-03 2017-06-29 0.260 317,003,670 +1,350,000 6.98% 82,420,954
2017-06-30 2017-06-28 0.260 315,653,670 -408,000 6.95% 82,069,954
2017-06-29 2017-06-27 0.265 316,061,670 -4,748,000 6.96% 83,756,343
2017-06-28 2017-06-26 0.280 320,809,670 -298,000 7.07% 89,826,708
2017-06-27 2017-06-23 0.270 321,107,670 +730,000 7.07% 86,699,071
2017-06-26 2017-06-22 0.275 320,377,670 -1,330,000 7.06% 88,103,859
2017-06-23 2017-06-21 0.280 321,707,670 -60,000 7.09% 90,078,148
2017-06-22 2017-06-20 0.280 321,767,670 +2,308,000 7.09% 90,094,948
2017-06-21 2017-06-19 0.290 319,459,670 -3,660,000 7.04% 92,643,304
2017-06-20 2017-06-16 0.280 323,119,670 +1,700,000 7.12% 90,473,508
2017-06-19 2017-06-15 0.280 321,419,670 -468,000 7.08% 89,997,508
2017-06-16 2017-06-14 0.280 321,887,670 +366,000 7.09% 90,128,548
2017-06-15 2017-06-13 0.280 321,521,670 +3,584,000 7.08% 90,026,068
2017-06-14 2017-06-12 0.280 317,937,670 +6,460,000 7.00% 89,022,548
2017-06-13 2017-06-09 0.280 311,477,670 +942,000 6.86% 87,213,748
2017-06-12 2017-06-08 0.290 310,535,670 +384,000 6.84% 90,055,344
2017-06-09 2017-06-07 0.290 310,151,670 +528,000 6.83% 89,943,984
2017-06-08 2017-06-06 0.290 309,623,670 -328,000 6.82% 89,790,864
2017-06-07 2017-06-05 0.300 309,951,670 -262,000 6.83% 92,985,501
2017-06-06 2017-06-02 0.280 310,213,670 +4,306,000 6.83% 86,859,828
2017-06-05 2017-06-01 0.310 305,907,670 +632,000 6.74% 94,831,378
2017-06-02 2017-05-31 0.310 305,275,670 +430,000 6.72% 94,635,458
2017-06-01 2017-05-29 0.320 304,845,670 -1,598,000 6.71% 97,550,614
2017-05-31 2017-05-26 0.300 306,443,670 +2,436,000 6.75% 91,933,101
2017-05-29 2017-05-25 0.270 304,007,670 +686,000 6.70% 82,082,071
2017-05-26 2017-05-24 0.275 303,321,670 +480,000 6.68% 83,413,459
2017-05-25 2017-05-23 0.270 302,841,670 +708,000 6.67% 81,767,251
2017-05-24 2017-05-22 0.285 302,133,670 +2,808,000 6.65% 86,108,096
2017-05-23 2017-05-19 0.285 299,325,670 -30,000 6.59% 85,307,816
2017-05-22 2017-05-18 0.275 299,355,670 +3,270,000 6.59% 82,322,809
2017-05-19 2017-05-17 0.290 296,085,670 -764,000 6.52% 85,864,844
2017-05-18 2017-05-16 0.295 296,849,670 -188,000 6.54% 87,570,653
2017-05-17 2017-05-15 0.300 297,037,670 +1,376,000 6.54% 89,111,301
2017-05-16 2017-05-12 0.290 295,661,670 +144,000 6.51% 85,741,884
2017-05-15 2017-05-11 0.285 295,517,670 -1,656,000 6.51% 84,222,536
2017-05-12 2017-05-10 0.285 297,173,670 -3,788,000 6.55% 84,694,496
2017-05-11 2017-05-09 0.290 300,961,670 +1,280,000 6.63% 87,278,884
2017-05-10 2017-05-08 0.290 299,681,670 +580,000 6.60% 86,907,684
2017-05-09 2017-05-05 0.290 299,101,670 +1,600,000 6.59% 86,739,484
2017-05-08 2017-05-04 0.300 297,501,670 +2,152,000 6.55% 89,250,501
2017-05-05 2017-05-02 0.300 295,349,670 -1,842,000 6.51% 88,604,901
2017-05-04 2017-04-28 0.305 297,191,670 +4,180,000 6.55% 90,643,459
2017-05-02 2017-04-27 0.280 293,011,670 -586,000 6.45% 82,043,268
2017-04-28 2017-04-26 0.280 293,597,670 -32,000 6.47% 82,207,348
2017-04-27 2017-04-25 0.280 293,629,670 +400,000 6.47% 82,216,308
2017-04-26 2017-04-24 0.270 293,229,670 +1,954,000 6.46% 79,172,011
2017-04-25 2017-04-21 0.290 291,275,670 +2,816,000 6.42% 84,469,944
2017-04-24 2017-04-20 0.285 288,459,670 +1,130,000 6.35% 82,211,006
2017-04-21 2017-04-19 0.300 287,329,670 +542,000 6.33% 86,198,901
2017-04-20 2017-04-18 0.305 286,787,670 +1,932,000 6.32% 87,470,239
2017-04-19 2017-04-13 0.300 284,855,670 -176,000 6.27% 85,456,701
2017-04-18 2017-04-12 0.295 285,031,670 -1,800,000 6.28% 84,084,343
2017-04-13 2017-04-11 0.275 286,831,670 +5,868,000 6.32% 78,878,709
2017-04-12 2017-04-10 0.290 280,963,670 +2,258,000 6.19% 81,479,464
2017-04-11 2017-04-07 0.260 278,705,670 +1,284,000 6.14% 72,463,474
2017-04-10 2017-04-06 0.260 277,421,670 +150,000 6.11% 72,129,634
2017-04-07 2017-04-05 0.260 277,271,670 +750,000 6.11% 72,090,634
2017-04-06 2017-04-03 0.255 276,521,670 +42,000 6.09% 70,513,026
2017-04-05 2017-03-31 0.265 276,479,670 +2,949,000 6.09% 73,267,113
2017-04-03 2017-03-30 0.275 273,530,670 +726,000 6.02% 75,220,934
2017-03-31 2017-03-29 0.275 272,804,670 +2,648,000 6.01% 75,021,284
2017-03-30 2017-03-28 0.270 270,156,670 +232,000 5.95% 72,942,301
2017-03-29 2017-03-27 0.275 269,924,670 -224,000 5.95% 74,229,284
2017-03-28 2017-03-24 0.280 270,148,670 +1,360,000 5.95% 75,641,628
2017-03-27 2017-03-23 0.260 268,788,670 +710,000 5.92% 69,885,054
2017-03-24 2017-03-22 0.250 268,078,670 +1,120,000 5.90% 67,019,668
2017-03-23 2017-03-21 0.260 266,958,670 +130,000 5.88% 69,409,254
2017-03-22 2017-03-20 0.265 266,828,670 +40,000 5.88% 70,709,598
2017-03-21 2017-03-17 0.265 266,788,670 +116,000 5.88% 70,698,998
2017-03-20 2017-03-16 0.265 266,672,670 -3,840,000 5.87% 70,668,258
2017-03-17 2017-03-15 0.260 270,512,670 -88,000 5.96% 70,333,294
2017-03-16 2017-03-14 0.260 270,600,670 -190,000 5.96% 70,356,174
2017-03-15 2017-03-13 0.265 270,790,670 -670,000 5.96% 71,759,528
2017-03-14 2017-03-10 0.275 271,460,670 +948,000 5.98% 74,651,684
2017-03-13 2017-03-09 0.265 270,512,670 -2,798,000 5.96% 71,685,858
2017-03-10 2017-03-08 0.285 273,310,670 +3,451,000 6.02% 77,893,541
2017-03-09 2017-03-07 0.305 269,859,670 +2,664,000 5.94% 82,307,199
2017-03-08 2017-03-06 0.330 267,195,670 +3,144,000 5.89% 88,174,571
2017-03-07 2017-03-03 0.330 264,051,670 +2,888,000 5.82% 87,137,051
2017-03-06 2017-03-02 0.315 261,163,670 -586,000 5.75% 82,266,556
2017-03-03 2017-03-01 0.325 261,749,670 -13,802,000 5.77% 85,068,643
2017-03-02 2017-02-28 0.280 275,551,670 +6,948,020 6.07% 77,154,468
2017-03-01 2017-02-27 0.255 268,603,650 -200,000 5.92% 68,493,931
2017-02-28 2017-02-24 0.325 268,803,650 +3,827,000 5.92% 87,361,186
2017-02-27 2017-02-23 0.380 264,976,650 -2,372,000 5.84% 100,691,127
2017-02-24 2017-02-22 0.390 267,348,650 -3,994,000 5.89% 104,265,974
2017-02-23 2017-02-21 0.400 271,342,650 -894,000 5.98% 108,537,060
2017-02-22 2017-02-20 0.380 272,236,650 +3,912,000 6.00% 103,449,927
2017-02-21 2017-02-17 0.370 268,324,650 +4,146,000 5.91% 99,280,120
2017-02-20 2017-02-16 0.355 264,178,650 +2,444,000 5.82% 93,783,421
2017-02-17 2017-02-15 0.355 261,734,650 -2,708,000 5.76% 92,915,801
2017-02-16 2017-02-14 0.375 264,442,650 -4,694,000 5.82% 99,165,994
2017-02-15 2017-02-13 0.355 269,136,650 +12,390,000 5.93% 95,543,511
2017-02-14 2017-02-10 0.350 256,746,650 -3,909,000 5.66% 89,861,328
2017-02-13 2017-02-09 0.280 260,655,650 -432,000 5.74% 72,983,582
2017-02-10 2017-02-08 0.275 261,087,650 +1,270,000 5.75% 71,799,104
2017-02-09 2017-02-07 0.280 259,817,650 +1,360,000 5.72% 72,748,942
2017-02-08 2017-02-06 0.280 258,457,650 -1,754,000 5.69% 72,368,142
2017-02-07 2017-02-03 0.260 260,211,650 +2,118,000 5.73% 67,655,029
2017-02-06 2017-02-02 0.280 258,093,650 +1,578,000 5.68% 72,266,222
2017-02-03 2017-02-01 0.280 256,515,650 +296,000 5.65% 71,824,382
2017-02-02 2017-01-27 0.270 256,219,650 -558,000 5.64% 69,179,306
2017-02-01 2017-01-25 0.246 256,777,650 -5,256,000 5.66% 63,167,302
2017-01-26 2017-01-24 0.194 262,033,650 -3,636,000 6.54% 50,834,528
2017-01-25 2017-01-23 0.178 265,669,650 +3,328,000 6.63% 47,289,198
2017-01-24 2017-01-20 0.154 262,341,650 +6,024,000 6.55% 40,400,614
2017-01-23 2017-01-19 0.136 256,317,650 +1,280,000 6.40% 34,859,200
2017-01-20 2017-01-18 0.137 255,037,650 +5,160,000 6.37% 34,940,158
2017-01-19 2017-01-17 0.130 249,877,650 +860,000 6.24% 32,484,094
2017-01-18 2017-01-16 0.129 249,017,650 -3,220,000 6.22% 32,123,277
2017-01-17 2017-01-13 0.126 252,237,650 +996,000 6.30% 31,781,944
2017-01-13 2017-01-11 0.127 251,241,650 +336,000 6.27% 31,907,690
2017-01-12 2017-01-10 0.125 250,905,650 +750,000 6.26% 31,363,206
2017-01-11 2017-01-09 0.130 250,155,650 +680,000 6.24% 32,520,234
2017-01-10 2017-01-06 0.117 249,475,650 +198,000 6.23% 29,188,651
2017-01-09 2017-01-05 0.120 249,277,650 -180,000 6.22% 29,913,318
2017-01-06 2017-01-04 0.125 249,457,650 +100,000 6.23% 31,182,206
2017-01-05 2017-01-03 0.126 249,357,650 +38,761,250 6.22% 31,419,064
2016-12-30 2016-12-28 0.128 210,596,400 -300,000 7.89% 26,956,339
2016-12-29 2016-12-23 0.133 210,896,400 -10,000 7.90% 28,049,221
2016-12-28 2016-12-22 0.128 210,906,400 -10,000 7.90% 26,996,019
2016-12-23 2016-12-21 0.123 210,916,400 -880,000 7.90% 25,942,717
2016-12-22 2016-12-20 0.123 211,796,400 -938,000 7.93% 26,050,957
2016-12-20 2016-12-16 0.129 212,734,400 -100,000 7.97% 27,442,738
2016-12-19 2016-12-15 0.133 212,834,400 -1,090,000 7.97% 28,306,975
2016-12-16 2016-12-14 0.131 213,924,400 -386,000 8.01% 28,024,096
2016-12-15 2016-12-13 0.130 214,310,400 +1,160,000 8.02% 27,860,352
2016-12-14 2016-12-12 0.134 213,150,400 +300,000 7.98% 28,562,154
2016-12-13 2016-12-09 0.134 212,850,400 -934,000 7.97% 28,521,954
2016-12-12 2016-12-08 0.139 213,784,400 -28,000 8.00% 29,716,032
2016-12-09 2016-12-07 0.138 213,812,400 -200,000 8.01% 29,506,111
2016-12-07 2016-12-05 0.142 214,012,400 +40,000 8.01% 30,389,761
2016-12-06 2016-12-02 0.143 213,972,400 +200,000 8.01% 30,598,053
2016-12-05 2016-12-01 0.141 213,772,400 +1,334,000 8.00% 30,141,908
2016-12-02 2016-11-30 0.135 212,438,400 +184,000 7.95% 28,679,184
2016-12-01 2016-11-29 0.136 212,254,400 -4,034,000 7.95% 28,866,598
2016-11-30 2016-11-28 0.136 216,288,400 -396,000 8.10% 29,415,222
2016-11-28 2016-11-24 0.139 216,684,400 -100,000 8.11% 30,119,132
2016-11-25 2016-11-23 0.139 216,784,400 +200,000 8.12% 30,133,032
2016-11-24 2016-11-22 0.140 216,584,400 +20,000 8.11% 30,321,816
2016-11-23 2016-11-21 0.137 216,564,400 -1,202,000 8.11% 29,669,323
2016-11-22 2016-11-18 0.136 217,766,400 -1,816,000 8.15% 29,616,230
2016-11-21 2016-11-17 0.159 219,582,400 -3,126,000 8.22% 34,929,988
2016-11-18 2016-11-16 0.156 222,708,400 +16,904,225 8.34% 34,699,298
2016-11-17 2016-11-15 0.150 205,804,175 +15,426,520 8.40% 30,944,347
2016-11-16 2016-11-14 0.161 190,377,655 -91,781 7.77% 30,699,107
2016-11-15 2016-11-11 0.158 190,469,436 -528,657 7.77% 30,091,328
2016-11-14 2016-11-10 0.151 190,998,093 +1,734,657 7.79% 28,926,234
2016-11-11 2016-11-09 0.151 189,263,436 -734,246 7.72% 28,663,524
2016-11-10 2016-11-08 0.156 189,997,682 -537,836 7.75% 29,602,773
2016-11-09 2016-11-07 0.161 190,535,518 +82,603 7.77% 30,724,563
2016-11-08 2016-11-04 0.161 190,452,915 -1,075,671 7.77% 30,711,243
2016-11-07 2016-11-03 0.158 191,528,586 +600,246 7.81% 30,258,658
2016-11-04 2016-11-02 0.163 190,928,340 -1,754,849 7.79% 31,203,960
2016-11-02 2016-10-31 0.158 192,683,189 -27,534 7.86% 30,441,068
2016-11-01 2016-10-28 0.151 192,710,723 +183,561 7.86% 29,185,608
2016-10-31 2016-10-27 0.153 192,527,162 +18,357 7.85% 29,367,576
2016-10-28 2016-10-26 0.150 192,508,805 +55,068 7.85% 28,945,279
2016-10-27 2016-10-25 0.156 192,453,737 +88,110 7.85% 29,985,441
2016-10-26 2016-10-24 0.165 192,365,627 +23,863 7.85% 31,648,452
2016-10-25 2016-10-20 0.163 192,341,764 -750,768 7.85% 31,434,960
2016-10-24 2016-10-19 0.153 193,092,532 -18,356 7.88% 29,453,816
2016-10-20 2016-10-18 0.155 193,110,888 -1,835 7.88% 29,877,425
2016-10-19 2016-10-17 0.155 193,112,723 -222,110 7.88% 29,877,709
2016-10-18 2016-10-14 0.158 193,334,833 -183,562 7.89% 30,544,018
2016-10-14 2016-10-12 0.151 193,518,395 +5,507 7.89% 29,307,928
2016-10-13 2016-10-11 0.153 193,512,888 +917,809 7.89% 29,517,936
2016-10-12 2016-10-07 0.156 192,595,079 -1,971,453 7.86% 30,007,463
2016-10-11 2016-10-06 0.151 194,566,532 -91,780 7.94% 29,466,666
2016-10-07 2016-10-05 0.151 194,658,312 +55,068 7.94% 29,480,566
2016-10-06 2016-10-04 0.153 194,603,244 -255,151 7.94% 29,684,256
2016-10-05 2016-10-03 0.153 194,858,395 +409,343 7.95% 29,723,176
2016-09-29 2016-09-27 0.151 194,449,052 -86,274 7.93% 29,448,874
2016-09-27 2016-09-23 0.153 194,535,326 +91,781 7.94% 29,673,896
2016-09-22 2016-09-20 0.158 194,443,545 -413,014 7.93% 30,719,178
2016-09-21 2016-09-19 0.157 194,856,559 -148,685 7.95% 30,572,122
2016-09-20 2016-09-15 0.150 195,005,244 +449,726 7.96% 29,320,639
2016-09-19 2016-09-14 0.147 194,555,518 +275,343 7.94% 28,617,084
2016-09-15 2016-09-13 0.144 194,280,175 -183,562 7.93% 27,941,549
2016-09-14 2016-09-12 0.147 194,463,737 +596,575 7.93% 28,603,584
2016-09-13 2016-09-09 0.148 193,867,162 +56,904 7.91% 28,727,062
2016-09-12 2016-09-08 0.157 193,810,258 +183,562 7.91% 30,407,962
2016-09-08 2016-09-06 0.160 193,626,696 -431,370 7.90% 31,012,061
2016-09-07 2016-09-05 0.153 194,058,066 +91,781 7.92% 29,601,096
2016-09-06 2016-09-02 0.154 193,966,285 -1,450,137 7.91% 29,798,432
2016-09-05 2016-09-01 0.144 195,416,422 +229,452 7.97% 28,104,965
2016-09-02 2016-08-31 0.146 195,186,970 +91,781 7.96% 28,497,298
2016-09-01 2016-08-30 0.146 195,095,189 -128,493 7.96% 28,483,898
2016-08-31 2016-08-29 0.155 195,223,682 -752,603 7.96% 30,204,309
2016-08-30 2016-08-26 0.166 195,976,285 -627,781 8.00% 32,456,013
2016-08-29 2016-08-25 0.153 196,604,066 -477,260 8.02% 29,989,456
2016-08-26 2016-08-24 0.146 197,081,326 -301,041 8.04% 28,773,874
2016-08-25 2016-08-23 0.142 197,382,367 -183,562 8.05% 27,957,592
2016-08-24 2016-08-22 0.141 197,565,929 +480,932 8.06% 27,768,334
2016-08-23 2016-08-19 0.145 197,084,997 +860,904 8.04% 28,559,675
2016-08-22 2016-08-18 0.141 196,224,093 +2,110,959 8.01% 27,579,736
2016-08-19 2016-08-17 0.134 194,113,134 +209,260 7.92% 26,014,057
2016-08-18 2016-08-16 0.135 193,903,874 -1,771,370 7.91% 26,197,282
2016-08-17 2016-08-15 0.135 195,675,244 +86,274 7.98% 26,436,602
2016-08-16 2016-08-12 0.133 195,588,970 +846,219 7.98% 25,998,737
2016-08-15 2016-08-11 0.125 194,742,751 +367,124 7.94% 24,400,976
2016-08-12 2016-08-10 0.125 194,375,627 +367,123 7.93% 24,354,976
2016-08-11 2016-08-09 0.123 194,008,504 -189,069 7.91% 23,886,211
2016-08-10 2016-08-08 0.124 194,197,573 +275,343 7.92% 24,121,078
2016-08-09 2016-08-05 0.124 193,922,230 +504,794 7.91% 24,086,878
2016-08-08 2016-08-04 0.123 193,417,436 -1,367,534 7.89% 23,813,439
2016-08-05 2016-08-03 0.125 194,784,970 +2,490,932 7.95% 24,406,266
2016-08-04 2016-08-01 0.129 192,294,038 +770,959 7.85% 24,722,699
2016-08-03 2016-07-29 0.123 191,523,079 +1,376,712 7.81% 23,580,207
2016-08-01 2016-07-28 0.127 190,146,367 +826,027 7.76% 24,239,405
2016-07-29 2016-07-27 0.135 189,320,340 +596,576 7.72% 25,578,026
2016-07-28 2016-07-26 0.142 188,723,764 +55,068 7.70% 26,731,172
2016-07-27 2016-07-25 0.139 188,668,696 +550,685 7.70% 26,312,243
2016-07-26 2016-07-22 0.147 188,118,011 +295,534 7.67% 27,670,194
2016-07-25 2016-07-21 0.148 187,822,477 +530,493 7.66% 27,831,366
2016-07-22 2016-07-20 0.138 187,291,984 -614,931 7.64% 25,916,179
2016-07-21 2016-07-19 0.143 187,906,915 +27,534 7.67% 26,820,206
2016-07-20 2016-07-18 0.149 187,879,381 -128,493 7.66% 28,044,503
2016-07-19 2016-07-15 0.133 188,007,874 -826,027 7.67% 24,991,017
2016-07-18 2016-07-14 0.108 188,833,901 -108,302 7.70% 20,368,696
2016-07-15 2016-07-13 0.102 188,942,203 -183,561 7.71% 19,351,066
2016-07-12 2016-07-08 0.105 189,125,764 +11,013 7.72% 19,781,990
2016-07-07 2016-07-05 0.108 189,114,751 -64,246 7.72% 20,398,990
2016-07-05 2016-06-30 0.104 189,178,997 -275,343 7.72% 19,581,438
2016-06-30 2016-06-28 0.104 189,454,340 -1,349,178 7.73% 19,609,938
2016-06-29 2016-06-27 0.105 190,803,518 -945,342 7.78% 19,957,478
2016-06-28 2016-06-24 0.107 191,748,860 +262,493 7.82% 20,474,199
2016-06-27 2016-06-23 0.108 191,486,367 +895,781 7.81% 20,654,806
2016-06-24 2016-06-22 0.106 190,590,586 +618,602 7.78% 20,142,865
2016-06-23 2016-06-21 0.106 189,971,984 -156,027 7.75% 20,077,487
2016-06-22 2016-06-20 0.107 190,128,011 -33,041 7.76% 20,301,131
2016-06-21 2016-06-17 0.102 190,161,052 +247,808 7.76% 19,475,898
2016-06-20 2016-06-16 0.102 189,913,244 -550,685 7.75% 19,450,518
2016-06-17 2016-06-15 0.112 190,463,929 -256,986 7.77% 21,374,601
2016-06-16 2016-06-14 0.110 190,720,915 -260,658 7.78% 20,987,840
2016-06-15 2016-06-13 0.111 190,981,573 +420,357 7.79% 21,224,609
2016-06-14 2016-06-10 0.111 190,561,216 +220,274 8.37% 21,177,893
2016-06-13 2016-06-08 0.115 190,340,942 +1,101,369 8.36% 21,982,958
2016-06-10 2016-06-07 0.122 189,239,573 -458,904 8.31% 23,092,877
2016-06-08 2016-06-06 0.120 189,698,477 +275,343 8.33% 22,735,504
2016-06-06 2016-06-02 0.124 189,423,134 +275,342 8.32% 23,528,050
2016-06-03 2016-06-01 0.124 189,147,792 +91,781 8.31% 23,493,850
2016-06-01 2016-05-30 0.119 189,056,011 -183,562 8.30% 22,452,518
2016-05-31 2016-05-27 0.121 189,239,573 +91,781 8.31% 22,886,690
2016-05-23 2016-05-19 0.124 189,147,792 +73,425 8.31% 23,493,850
2016-05-20 2016-05-18 0.126 189,074,367 -2,467,069 8.30% 23,896,742
2016-05-19 2016-05-17 0.125 191,541,436 +1,284,932 8.41% 23,999,856
2016-05-18 2016-05-16 0.117 190,256,504 +1,464,822 8.36% 22,180,501
2016-05-17 2016-05-13 0.129 188,791,682 +715,890 8.29% 24,272,411
2016-05-16 2016-05-12 0.131 188,075,792 +539,671 8.26% 24,590,208
2016-05-13 2016-05-11 0.145 187,536,121 +34,877 8.24% 27,175,943
2016-05-12 2016-05-10 0.146 187,501,244 -183,561 8.24% 27,375,182
2016-05-11 2016-05-09 0.146 187,684,805 +853,561 8.24% 27,401,982
2016-05-10 2016-05-06 0.150 186,831,244 +275,343 8.21% 28,091,611
2016-05-09 2016-05-05 0.157 186,555,901 -961,863 8.19% 29,269,786
2016-05-06 2016-05-04 0.153 187,517,764 -91,781 8.24% 28,603,456
2016-05-05 2016-05-03 0.155 187,609,545 -16,521 8.24% 29,026,277
2016-05-04 2016-04-29 0.150 187,626,066 -642,466 8.24% 28,211,119
2016-05-03 2016-04-28 0.147 188,268,532 -152,356 8.27% 27,692,334
2016-04-29 2016-04-27 0.147 188,420,888 -244,137 8.28% 27,714,744
2016-04-27 2016-04-25 0.148 188,665,025 +635,124 8.29% 27,956,214
2016-04-22 2016-04-20 0.154 188,029,901 -9,178 8.26% 28,886,444
2016-04-21 2016-04-19 0.155 188,039,079 +548,849 8.26% 29,092,733
2016-04-20 2016-04-18 0.150 187,490,230 -126,658 8.24% 28,190,695
2016-04-19 2016-04-15 0.148 187,616,888 -734,246 8.24% 27,800,902
2016-04-18 2016-04-14 0.148 188,351,134 +282,685 8.27% 27,909,702
2016-04-15 2016-04-13 0.153 188,068,449 -288,192 8.26% 28,687,456
2016-04-14 2016-04-12 0.153 188,356,641 -829,699 8.27% 28,731,416
2016-04-13 2016-04-11 0.154 189,186,340 -9,178 8.31% 29,064,104
2016-04-12 2016-04-08 0.157 189,195,518 -110,137 8.31% 29,683,930
2016-04-08 2016-04-06 0.160 189,305,655 -418,520 8.32% 30,319,985
2016-04-07 2016-04-05 0.163 189,724,175 +697,534 8.33% 31,007,160
2016-04-06 2016-04-01 0.163 189,026,641 -183,562 8.30% 30,893,160
2016-04-05 2016-03-31 0.167 189,210,203 +804,000 8.31% 31,541,623
2016-04-01 2016-03-30 0.163 188,406,203 -91,781 8.45% 30,791,760
2016-03-31 2016-03-29 0.156 188,497,984 -220,274 8.45% 29,369,111
2016-03-30 2016-03-24 0.153 188,718,258 -5,888,657 8.46% 28,786,576
2016-03-29 2016-03-23 0.162 194,606,915 -45,890 8.72% 31,593,126
2016-03-24 2016-03-22 0.167 194,652,805 +108,301 8.73% 32,448,913
2016-03-23 2016-03-21 0.163 194,544,504 +3,753,836 8.90% 31,794,960
2016-03-21 2016-03-17 0.174 190,790,668 +183,561 9.00% 33,260,224
2016-03-18 2016-03-16 0.177 190,607,107 +982,055 9.31% 33,643,577
2016-03-17 2016-03-15 0.172 189,625,052 +458,904 9.26% 32,643,811
2016-03-16 2016-03-14 0.166 189,166,148 -1,837,452 9.24% 31,328,173
2016-03-14 2016-03-10 0.155 191,003,600 -18,356 9.33% 29,551,393
2016-03-11 2016-03-09 0.153 191,021,956 +185,397 9.33% 29,137,976
2016-03-10 2016-03-08 0.156 190,836,559 -398,329 9.32% 29,733,475
2016-03-09 2016-03-07 0.153 191,234,888 +385,480 9.34% 29,170,456
2016-03-08 2016-03-04 0.157 190,849,408 -1,321,644 9.32% 29,943,418
2016-03-07 2016-03-03 0.148 192,171,052 -341,425 9.39% 28,475,734
2016-03-04 2016-03-02 0.150 192,512,477 -64,246 9.40% 28,945,831
2016-03-03 2016-03-01 0.150 192,576,723 -458,904 9.41% 28,955,491
2016-03-01 2016-02-26 0.156 193,035,627 +468,082 9.43% 30,076,103
2016-02-29 2016-02-25 0.157 192,567,545 +385,479 9.41% 30,212,986
2016-02-26 2016-02-24 0.147 192,182,066 +1,653,891 9.39% 28,267,974
2016-02-24 2016-02-22 0.153 190,528,175 +100,959 9.31% 29,062,656
2016-02-19 2016-02-17 0.147 190,427,216 +256,986 9.30% 28,009,854
2016-02-17 2016-02-15 0.150 190,170,230 -413,014 9.29% 28,593,655
2016-02-15 2016-02-11 0.145 190,583,244 -229,452 9.31% 27,617,503
2016-02-12 2016-02-05 0.158 190,812,696 +477,260 9.32% 30,145,558
2016-02-11 2016-02-04 0.158 190,335,436 -80,767 9.30% 30,070,158
2016-02-05 2016-02-03 0.150 190,416,203 -82,602 9.30% 28,630,639
2016-02-04 2016-02-02 0.150 190,498,805 +906,794 9.31% 28,643,059
2016-02-03 2016-02-01 0.158 189,592,011 -156,027 9.26% 29,952,708
2016-02-01 2016-01-28 0.149 189,748,038 +18,356 9.27% 28,323,435
2016-01-29 2016-01-27 0.158 189,729,682 +917,808 9.27% 29,974,458
2016-01-28 2016-01-26 0.155 188,811,874 -229,452 9.22% 29,212,297
2016-01-27 2016-01-25 0.153 189,041,326 -229,452 9.23% 28,835,856
2016-01-26 2016-01-22 0.165 189,270,778 +82,603 9.25% 31,139,280
2016-01-22 2016-01-20 0.163 189,188,175 +67,917 9.24% 30,919,560
2016-01-21 2016-01-19 0.169 189,120,258 -550,684 9.24% 31,938,742
2016-01-20 2016-01-18 0.163 189,670,942 -183,562 9.26% 30,998,460
2016-01-19 2016-01-15 0.167 189,854,504 -128,493 9.27% 31,649,029
2016-01-13 2016-01-11 0.162 189,982,997 +73,424 9.28% 30,842,464
2016-01-12 2016-01-08 0.173 189,909,573 -27,534 9.28% 32,899,708
2016-01-06 2016-01-04 0.179 189,937,107 -174,934 9.28% 33,939,210
2016-01-05 2015-12-31 0.191 190,112,041 -93,617 9.29% 36,248,975
2015-12-30 2015-12-28 0.193 190,205,658 -1,369,369 9.29% 36,681,303
2015-12-29 2015-12-24 0.196 191,575,027 -695,699 9.36% 37,571,580
2015-12-28 2015-12-22 0.171 192,270,726 -64,247 9.39% 32,889,773
2015-12-23 2015-12-21 0.173 192,334,973 +734,247 9.39% 33,319,881
2015-12-22 2015-12-18 0.179 191,600,726 +1,468,493 9.36% 34,236,476
2015-12-18 2015-12-16 0.174 190,132,233 -890,274 9.29% 33,145,440
2015-12-17 2015-12-15 0.172 191,022,507 -174,383 9.33% 32,884,382
2015-12-16 2015-12-14 0.180 191,196,890 -458,905 9.34% 34,372,635
2015-12-15 2015-12-11 0.182 191,655,795 -91,780 9.36% 34,872,773
2015-12-14 2015-12-10 0.184 191,747,575 -1,004,083 9.37% 35,307,311
2015-12-10 2015-12-08 0.191 192,751,658 -1,835,616 9.42% 36,752,275
2015-12-08 2015-12-04 0.196 194,587,274 -91,781 9.50% 38,162,340
2015-12-07 2015-12-03 0.186 194,679,055 +624,110 9.51% 36,271,323
2015-12-03 2015-12-01 0.206 194,054,945 -100,959 9.48% 39,960,837
2015-12-02 2015-11-30 0.206 194,155,904 -64,247 9.48% 39,981,627
2015-12-01 2015-11-27 0.206 194,220,151 +258,822 9.49% 39,994,857
2015-11-30 2015-11-26 0.207 193,961,329 -482,767 9.47% 40,152,890
2015-11-27 2015-11-25 0.205 194,444,096 -18,356 9.50% 39,829,116
2015-11-26 2015-11-24 0.205 194,462,452 -69,753 9.50% 39,832,876
2015-11-24 2015-11-20 0.207 194,532,205 -1,116,055 9.50% 40,271,070
2015-11-23 2015-11-19 0.206 195,648,260 +110,137 9.56% 40,288,941
2015-11-20 2015-11-18 0.202 195,538,123 -2,175,206 9.55% 39,414,065
2015-11-19 2015-11-17 0.218 197,713,329 -2,312,876 9.66% 43,083,800
2015-11-18 2015-11-16 0.220 200,026,205 -1,551,096 9.77% 44,023,678
2015-11-17 2015-11-13 0.223 201,577,301 +411,178 9.85% 45,023,945
2015-11-16 2015-11-12 0.222 201,166,123 +45,890 9.83% 44,712,924
2015-11-13 2015-11-11 0.226 201,120,233 +826,028 9.82% 45,360,117
2015-11-12 2015-11-10 0.220 200,294,205 +554,355 9.78% 44,082,662
2015-11-10 2015-11-06 0.230 199,739,850 +231,287 9.76% 45,919,297
2015-11-09 2015-11-05 0.227 199,508,563 -229,452 9.75% 45,214,000
2015-11-06 2015-11-04 0.223 199,738,015 +530,494 9.76% 44,613,125
2015-11-05 2015-11-03 0.223 199,207,521 +532,328 9.73% 44,494,635
2015-11-04 2015-11-02 0.227 198,675,193 +275,343 9.70% 45,025,136
2015-11-03 2015-10-30 0.229 198,399,850 -247,808 9.69% 45,395,070
2015-11-02 2015-10-29 0.218 198,647,658 -642,466 9.70% 43,287,400
2015-10-30 2015-10-28 0.221 199,290,124 -58,740 9.73% 44,078,811
2015-10-29 2015-10-27 0.221 199,348,864 +357,945 9.74% 44,091,803
2015-10-28 2015-10-26 0.228 198,990,919 +611,261 9.72% 45,313,499
2015-10-27 2015-10-23 0.229 198,379,658 +724,150 9.69% 45,390,450
2015-10-26 2015-10-22 0.232 197,655,508 +18,356 9.65% 45,870,828
2015-10-23 2015-10-20 0.238 197,637,152 +1,836 9.65% 46,943,248
2015-10-22 2015-10-19 0.238 197,635,316 +284,521 9.65% 46,942,812
2015-10-20 2015-10-16 0.240 197,350,795 +550,684 9.64% 47,305,280
2015-10-19 2015-10-15 0.240 196,800,111 -750,767 9.61% 47,173,280
2015-10-16 2015-10-14 0.238 197,550,878 +1,044,466 9.65% 46,922,756
2015-10-15 2015-10-13 0.242 196,506,412 -137,671 9.60% 47,531,088
2015-10-14 2015-10-12 0.244 196,644,083 -374,466 9.61% 47,992,896
2015-10-13 2015-10-09 0.241 197,018,549 -145,014 9.62% 47,440,302
2015-10-12 2015-10-08 0.236 197,163,563 -275,342 9.63% 46,615,940
2015-10-09 2015-10-07 0.241 197,438,905 +435,041 9.78% 47,541,520
2015-10-08 2015-10-06 0.236 197,003,864 +258,822 9.75% 46,578,182
2015-10-07 2015-10-05 0.234 196,745,042 +156,027 9.74% 46,088,260
2015-10-06 2015-10-02 0.236 196,589,015 +939,836 9.73% 46,480,098
2015-10-05 2015-09-30 0.229 195,649,179 +550,685 9.69% 44,765,700
2015-10-02 2015-09-29 0.233 195,098,494 -157,863 9.66% 45,489,980
2015-09-30 2015-09-25 0.258 195,256,357 +89,945 9.67% 50,419,854
2015-09-29 2015-09-24 0.265 195,166,412 +1,284,932 9.66% 51,672,492
2015-09-25 2015-09-23 0.272 193,881,480 -247,809 9.60% 52,811,000
2015-09-24 2015-09-22 0.272 194,129,289 -34,876 9.61% 52,878,500
2015-09-23 2015-09-21 0.268 194,164,165 -829,699 9.61% 52,041,792
2015-09-22 2015-09-18 0.271 194,993,864 -848,055 10.70% 52,901,544
2015-09-21 2015-09-17 0.272 195,841,919 -2,202,739 10.74% 53,345,000
2015-09-18 2015-09-16 0.252 198,044,658 -42,220 10.86% 49,845,180
2015-09-17 2015-09-15 0.240 198,086,878 +44,055 10.87% 47,481,720
2015-09-16 2015-09-14 0.245 198,042,823 +1,002,247 10.86% 48,550,050
2015-09-15 2015-09-11 0.251 197,040,576 +2,966,356 10.81% 49,377,780
2015-09-11 2015-09-09 0.255 194,074,220 -1,112,384 10.65% 49,480,236
2015-09-10 2015-09-08 0.300 195,186,604 -1,037,123 10.71% 58,483,150
2015-09-09 2015-09-07 0.254 196,223,727 +1,009,589 10.76% 49,814,468
2015-09-08 2015-09-04 0.250 195,214,138 -91,781 10.71% 48,707,384
2015-09-07 2015-09-02 0.241 195,305,919 -633,287 10.71% 47,027,916
2015-09-04 2015-09-01 0.241 195,939,206 -666,329 10.75% 47,180,406
2015-09-02 2015-08-31 0.245 196,605,535 +5,864,794 10.78% 48,197,700
2015-09-01 2015-08-28 0.238 190,740,741 +394,658 10.46% 45,305,196
2015-08-31 2015-08-27 0.231 190,346,083 +253,315 10.44% 43,967,104
2015-08-28 2015-08-26 0.220 190,092,768 -4,579,863 10.43% 41,837,432
2015-08-27 2015-08-25 0.219 194,672,631 -1,945,753 10.68% 42,633,306
2015-08-26 2015-08-24 0.230 196,618,384 -10,387,754 10.78% 45,201,686
2015-08-25 2015-08-21 0.267 207,006,138 +312,055 11.35% 55,258,280
2015-08-24 2015-08-20 0.294 206,694,083 -1,200,493 11.34% 60,805,080
2015-08-21 2015-08-19 0.305 207,894,576 -912,302 11.40% 63,423,360
2015-08-20 2015-08-18 0.311 208,806,878 -1,593,315 11.45% 64,839,210
2015-08-19 2015-08-17 0.316 210,400,193 -1,147,260 11.54% 66,480,180
2015-08-18 2015-08-14 0.321 211,547,453 +275,342 11.60% 67,995,140
2015-08-17 2015-08-13 0.321 211,272,111 -1,685,095 11.59% 67,906,640
2015-08-14 2015-08-12 0.311 212,957,206 +624,109 11.68% 66,127,980
2015-08-13 2015-08-11 0.316 212,333,097 -256,986 11.65% 67,090,920
2015-08-12 2015-08-10 0.311 212,590,083 +14,685 11.66% 66,013,980
2015-08-11 2015-08-07 0.311 212,575,398 +550,685 11.66% 66,009,420
2015-08-10 2015-08-06 0.316 212,024,713 +506,630 11.63% 66,993,480
2015-08-07 2015-08-05 0.321 211,518,083 +769,123 11.60% 67,985,700
2015-08-06 2015-08-04 0.321 210,748,960 +1,064,658 11.56% 67,738,490
2015-08-05 2015-08-03 0.321 209,684,302 +306,548 11.50% 67,396,290
2015-08-04 2015-07-31 0.316 209,377,754 +64,246 11.48% 66,157,120
2015-08-03 2015-07-30 0.321 209,313,508 -524,986 11.48% 67,277,110
2015-07-31 2015-07-29 0.332 209,838,494 -3,102,192 11.51% 69,732,150
2015-07-30 2015-07-28 0.300 212,940,686 -2,872,740 11.68% 63,802,750
2015-07-29 2015-07-27 0.294 215,813,426 -987,561 11.84% 63,487,800
2015-07-28 2015-07-24 0.311 216,800,987 +670,000 11.89% 67,321,560
2015-07-27 2015-07-23 0.316 216,130,987 +506,630 11.85% 68,290,940
2015-07-24 2015-07-22 0.305 215,624,357 +1,488,685 11.83% 65,781,520
2015-07-23 2015-07-21 0.316 214,135,672 -29,370 11.75% 67,660,480
2015-07-22 2015-07-20 0.321 214,165,042 -482,767 11.75% 68,836,480
2015-07-21 2015-07-17 0.316 214,647,809 -2,955,343 11.77% 67,822,300
2015-07-20 2015-07-16 0.311 217,603,152 -5,866,630 11.94% 67,570,650
2015-07-17 2015-07-15 0.278 223,469,782 -2,088,931 12.26% 62,087,910
2015-07-16 2015-07-14 0.289 225,558,713 -1,793,398 12.37% 65,125,870
2015-07-15 2015-07-13 0.289 227,352,111 -11,081,616 12.47% 65,643,680
2015-07-14 2015-07-10 0.268 238,433,727 -728,740 13.08% 63,907,356
2015-07-13 2015-07-09 0.238 239,162,467 -484,602 13.12% 56,806,440
2015-07-10 2015-07-08 0.141 239,647,069 +3,214,164 13.14% 33,682,932
2015-07-09 2015-07-07 0.235 236,432,905 +89,945 12.97% 55,642,896
2015-07-08 2015-07-06 0.261 236,342,960 +6,923,945 12.96% 61,801,920
2015-07-07 2015-07-03 0.321 229,419,015 +2,195,399 12.58% 73,739,380
2015-07-06 2015-07-02 0.360 227,223,616 -1,942,083 12.46% 81,698,760
2015-07-03 2015-06-30 0.360 229,165,699 -7,764,657 12.57% 82,397,040
2015-07-02 2015-06-29 0.381 236,930,356 +455,233 13.00% 90,351,800
2015-06-30 2015-06-26 0.414 236,475,123 -1,560,274 12.97% 97,907,760
2015-06-29 2015-06-25 0.409 238,035,397 +124,822 13.06% 97,257,000
2015-06-26 2015-06-24 0.419 237,910,575 -1,521,726 13.05% 99,798,160
2015-06-25 2015-06-23 0.403 239,432,301 +400,164 13.13% 96,523,380
2015-06-24 2015-06-22 0.409 239,032,137 -1,026,110 13.11% 97,664,250
2015-06-23 2015-06-19 0.403 240,058,247 -119,315 13.17% 96,775,720
2015-06-22 2015-06-18 0.409 240,177,562 -2,850,712 13.17% 98,132,250
2015-06-19 2015-06-17 0.425 243,028,274 +1,719,973 13.33% 103,268,880
2015-06-18 2015-06-16 0.419 241,308,301 -2,105,452 13.24% 101,223,430
2015-06-17 2015-06-15 0.392 243,413,753 +10,743,863 13.35% 95,476,320
2015-06-16 2015-06-12 0.419 232,669,890 -3,891,507 12.76% 97,599,810
2015-06-15 2015-06-11 0.441 236,561,397 -2,450,548 12.98% 104,387,130
2015-06-12 2015-06-10 0.518 239,011,945 -523,151 13.11% 123,697,600
2015-06-11 2015-06-09 0.556 239,535,096 -3,761,178 13.14% 133,102,860
2015-06-10 2015-06-08 0.409 243,296,274 -8,025,315 13.34% 99,406,500
2015-06-09 2015-06-05 0.441 251,321,589 -9,796,685 13.79% 110,900,340
2015-06-08 2015-06-04 0.365 261,118,274 +840,712 14.32% 95,308,170
2015-06-05 2015-06-03 0.370 260,277,562 -1,308,794 14.28% 96,419,240
2015-06-04 2015-06-02 0.381 261,586,356 +1,464,822 14.35% 99,754,200
2015-06-03 2015-06-01 0.392 260,121,534 +1,147,260 14.27% 102,029,760
2015-06-02 2015-05-29 0.381 258,974,274 +2,540,493 14.20% 98,758,100
2015-06-01 2015-05-28 0.398 256,433,781 +3,184,795 14.07% 101,980,270
2015-05-29 2015-05-27 0.414 253,248,986 -1,272,082 13.89% 104,852,640
2015-05-28 2015-05-26 0.414 254,521,068 +1,940,246 13.96% 105,379,320
2015-05-27 2015-05-22 0.392 252,580,822 +488,274 13.85% 99,072,000
2015-05-26 2015-05-21 0.354 252,092,548 -1,336,329 13.83% 89,267,100
2015-05-22 2015-05-20 0.381 253,428,877 -8,377,753 13.90% 96,643,400
2015-05-21 2015-05-19 0.403 261,806,630 -1,301,452 14.36% 105,543,240
2015-05-20 2015-05-18 0.414 263,108,082 +143,178 14.43% 108,934,600
2015-05-19 2015-05-15 0.425 262,964,904 -3,234,356 14.42% 111,740,460
2015-05-18 2015-05-14 0.414 266,199,260 +3,434,438 14.60% 110,214,440
2015-05-15 2015-05-13 0.414 262,764,822 +690,192 14.41% 108,792,480
2015-05-14 2015-05-12 0.419 262,074,630 -4,027,343 14.37% 109,934,440
2015-05-13 2015-05-11 0.392 266,101,973 +1,354,685 14.60% 104,375,520
2015-05-12 2015-05-08 0.392 264,747,288 +334,083 14.52% 103,844,160
2015-05-11 2015-05-07 0.419 264,413,205 +2,720,383 14.50% 110,915,420
2015-05-08 2015-05-06 0.436 261,692,822 +8,763,233 14.35% 114,051,200
2015-05-07 2015-05-05 0.414 252,929,589 -1,723,644 13.87% 104,720,400
2015-05-06 2015-05-04 0.447 254,653,233 +3,210,493 13.97% 113,757,780
2015-05-05 2015-04-30 0.419 251,442,740 +8,628,315 13.79% 105,474,600
2015-05-04 2015-04-29 0.398 242,814,425 -15,650,465 13.32% 96,564,035
2015-04-30 2015-04-28 0.224 258,464,890 -9,156,055 14.18% 58,011,866
2015-04-29 2015-04-27 0.272 267,620,945 +91,781 14.68% 72,896,750
2015-04-24 2015-04-22 0.272 267,529,164 +4,023,671 14.67% 72,871,750
2015-04-23 2015-04-21 0.190 263,505,493 +4,723,041 14.45% 49,955,922
2015-04-22 2015-04-20 0.177 258,782,452 +5,277,397 14.19% 45,677,034
2015-04-21 2015-04-17 0.188 253,505,055 -534,164 13.90% 47,783,811
2015-04-20 2015-04-16 0.190 254,039,219 +4,924,959 13.93% 48,161,286
2015-04-17 2015-04-15 0.197 249,114,260 +8,157,479 13.66% 49,127,563
2015-04-16 2015-04-14 0.162 240,956,781 -1,422,603 13.22% 39,117,715
2015-04-15 2015-04-13 0.165 242,379,384 -345,095 13.29% 39,876,835
2015-04-14 2015-04-10 0.160 242,724,479 +3,098,520 13.31% 38,875,767
2015-04-13 2015-04-09 0.157 239,625,959 -1,156,438 13.14% 37,596,240
2015-04-10 2015-04-08 0.163 240,782,397 +1,628,192 13.21% 39,351,750
2015-04-09 2015-04-02 0.157 239,154,205 +268,000 13.12% 37,522,224
2015-04-08 2015-04-01 0.177 238,886,205 +899,452 13.10% 42,165,198
2015-04-02 2015-03-31 0.190 237,986,753 -1,374,877 13.05% 45,118,026
2015-04-01 2015-03-30 0.192 239,361,630 +6,048,356 13.13% 45,900,272
2015-03-31 2015-03-27 0.192 233,313,274 -418,521 12.80% 44,740,432
2015-03-30 2015-03-26 0.190 233,731,795 -372,630 12.82% 44,311,362
2015-03-27 2015-03-25 0.192 234,104,425 -368,959 12.84% 44,892,144
2015-03-26 2015-03-24 0.190 234,473,384 +11,300,055 12.86% 44,451,954
2015-03-25 2015-03-23 0.177 223,173,329 +2,057,726 12.24% 39,391,758
2015-03-24 2015-03-20 0.179 221,115,603 +572,713 12.13% 39,510,388
2015-03-23 2015-03-19 0.174 220,542,890 -600,247 12.10% 38,446,880
2015-03-20 2015-03-18 0.174 221,143,137 +14,685 12.13% 38,551,520
2015-03-19 2015-03-17 0.182 221,128,452 +10,050,000 12.13% 40,235,477
2015-03-18 2015-03-16 0.162 211,078,452 -3,509,699 11.58% 34,267,169
2015-03-17 2015-03-13 0.146 214,588,151 +1,024,274 11.77% 31,329,870
2015-03-16 2015-03-12 0.145 213,563,877 -1,672,246 11.71% 30,947,637
2015-03-13 2015-03-11 0.149 215,236,123 -644,302 11.81% 32,128,007
2015-03-12 2015-03-10 0.135 215,880,425 -484,602 11.84% 29,166,412
2015-03-11 2015-03-09 0.153 216,365,027 +3,871,315 11.87% 33,003,740
2015-03-10 2015-03-06 0.125 212,493,712 -1,541,918 11.66% 26,625,145
2015-03-09 2015-03-05 0.119 214,035,630 +2,408,329 11.74% 25,419,127
2015-03-06 2015-03-04 0.118 211,627,301 +170,712 11.61% 24,902,532
2015-03-05 2015-03-03 0.119 211,456,589 +275,342 11.60% 25,112,837
2015-03-04 2015-03-02 0.120 211,181,247 -55,068 11.58% 25,310,230
2015-03-02 2015-02-26 0.122 211,236,315 +908,630 11.59% 25,777,136
2015-02-27 2015-02-25 0.120 210,327,685 -513,973 11.54% 25,207,930
2015-02-26 2015-02-24 0.120 210,841,658 -275,342 11.56% 25,269,530
2015-02-24 2015-02-18 0.118 211,117,000 -424,027 11.58% 24,842,484
2015-02-23 2015-02-16 0.117 211,541,027 -271,672 11.60% 24,661,895
2015-02-17 2015-02-13 0.119 211,812,699 -80,767 11.62% 25,155,129
2015-02-13 2015-02-11 0.118 211,893,466 -159,698 11.62% 24,933,852
2015-02-10 2015-02-06 0.120 212,053,164 +244,137 11.63% 25,414,730
2015-02-09 2015-02-05 0.124 211,809,027 -390,987 11.62% 26,308,578
2015-02-06 2015-02-04 0.122 212,200,014 +91,781 11.64% 25,894,736
2015-02-05 2015-02-03 0.123 212,108,233 +240,466 11.63% 26,114,639
2015-02-04 2015-02-02 0.123 211,867,767 +238,630 11.62% 26,085,033
2015-02-03 2015-01-30 0.127 211,629,137 +917,808 11.61% 26,977,977
2015-02-02 2015-01-29 0.127 210,711,329 -321,233 11.56% 26,860,977
2015-01-29 2015-01-27 0.130 211,032,562 +152,357 11.58% 27,361,789
2015-01-28 2015-01-26 0.129 210,880,205 +660,821 11.57% 27,112,270
2015-01-27 2015-01-23 0.129 210,219,384 -550,684 11.53% 27,027,310
2015-01-26 2015-01-22 0.130 210,770,068 -82,603 11.56% 27,327,755
2015-01-23 2015-01-21 0.133 210,852,671 -91,781 11.57% 28,027,670
2015-01-21 2015-01-19 0.130 210,944,452 +1,119,726 11.57% 27,350,365
2015-01-19 2015-01-15 0.132 209,824,726 +1,284,931 11.51% 27,662,415
2015-01-16 2015-01-14 0.132 208,539,795 +45,891 11.44% 27,493,015
2015-01-15 2015-01-13 0.132 208,493,904 -596,575 11.44% 27,486,965
2015-01-14 2015-01-12 0.132 209,090,479 +422,191 11.47% 27,565,615
2015-01-13 2015-01-09 0.134 208,668,288 -163,370 11.45% 27,964,665
2015-01-12 2015-01-08 0.131 208,831,658 +376,302 11.45% 27,303,960
2015-01-09 2015-01-07 0.136 208,455,356 -477,260 11.43% 28,390,375
2015-01-08 2015-01-06 0.134 208,932,616 +73,424 11.46% 28,000,089
2015-01-06 2015-01-02 0.136 208,859,192 -183,561 11.46% 28,445,375
2015-01-05 2014-12-31 0.141 209,042,753 +284,520 11.47% 29,381,427
2015-01-02 2014-12-29 0.131 208,758,233 -789,315 11.45% 27,294,360
2014-12-30 2014-12-24 0.134 209,547,548 -29,370 11.49% 28,082,499
2014-12-29 2014-12-22 0.129 209,576,918 -238,630 11.50% 26,944,710
2014-12-23 2014-12-19 0.132 209,815,548 -183,562 11.51% 27,661,205
2014-12-22 2014-12-18 0.125 209,999,110 +295,535 11.52% 26,312,575
2014-12-18 2014-12-16 0.135 209,703,575 -231,288 11.50% 28,331,892
2014-12-17 2014-12-15 0.133 209,934,863 -40,384 11.51% 27,905,670
2014-12-16 2014-12-12 0.139 209,975,247 -38,548 11.52% 29,283,712
2014-12-15 2014-12-11 0.134 210,013,795 +1,475,836 11.52% 28,144,983
2014-12-12 2014-12-10 0.136 208,537,959 -1,264,740 11.44% 28,401,625
2014-12-11 2014-12-09 0.134 209,802,699 +1,503,370 11.51% 28,116,693
2014-12-10 2014-12-08 0.144 208,299,329 -550,685 11.43% 29,957,796
2014-12-09 2014-12-05 0.146 208,850,014 +945,343 11.46% 30,492,102
2014-12-08 2014-12-04 0.147 207,904,671 +290,027 11.40% 30,580,605
2014-12-05 2014-12-03 0.142 207,614,644 -201,918 11.39% 29,406,910
2014-12-04 2014-12-02 0.147 207,816,562 +532,329 11.40% 30,567,645
2014-12-03 2014-12-01 0.149 207,284,233 -1,619,014 11.37% 30,941,039
2014-12-02 2014-11-28 0.162 208,903,247 +367,124 11.46% 33,914,039
2014-12-01 2014-11-27 0.162 208,536,123 +569,041 11.44% 33,854,439
2014-11-28 2014-11-26 0.163 207,967,082 +2,472,575 11.41% 33,988,650
2014-11-27 2014-11-25 0.162 205,494,507 +128,493 11.27% 33,360,653
2014-11-26 2014-11-24 0.168 205,366,014 -42,219 11.26% 34,458,578
2014-11-25 2014-11-21 0.161 205,408,233 +5,574,767 11.27% 33,122,844
2014-11-24 2014-11-20 0.151 199,833,466 +11,861,754 10.96% 30,264,331
2014-11-21 2014-11-19 0.144 187,971,712 -1,081,178 10.31% 27,034,260
2014-11-20 2014-11-18 0.142 189,052,890 -1,697,946 10.37% 26,777,790
2014-11-19 2014-11-17 0.142 190,750,836 -728,739 10.46% 27,018,290
2014-11-18 2014-11-14 0.147 191,479,575 -888,439 12.60% 28,164,645
2014-11-17 2014-11-13 0.149 192,368,014 -2,386,301 12.66% 28,714,515
2014-11-14 2014-11-12 0.155 194,754,315 +3,072,822 12.82% 30,131,690
2014-11-13 2014-11-11 0.153 191,681,493 +1,297,781 12.62% 29,238,580
2014-11-12 2014-11-10 0.157 190,383,712 +3,577,616 12.53% 29,870,352
2014-11-11 2014-11-07 0.134 186,806,096 +4,864,384 12.30% 25,034,805
2014-11-10 2014-11-06 0.136 181,941,712 +528,657 11.98% 24,779,375
2014-11-07 2014-11-05 0.135 181,413,055 -796,657 11.94% 24,509,716
2014-11-06 2014-11-04 0.146 182,209,712 +275,342 11.99% 26,602,618
2014-11-05 2014-11-03 0.153 181,934,370 -148,685 11.97% 27,751,780
2014-11-04 2014-10-31 0.153 182,083,055 -110,137 11.98% 27,774,460
2014-10-31 2014-10-29 0.149 182,193,192 -379,972 11.99% 27,195,733
2014-10-30 2014-10-28 0.151 182,573,164 +1,055,479 12.02% 27,650,297
2014-10-29 2014-10-27 0.150 181,517,685 +464,411 11.95% 27,292,674
2014-10-28 2014-10-24 0.159 181,053,274 +899,452 11.92% 28,800,982
2014-10-27 2014-10-23 0.163 180,153,822 +1,780,548 11.86% 29,443,050
2014-10-23 2014-10-21 0.170 178,373,274 +352,438 11.74% 30,318,132
2014-10-22 2014-10-20 0.168 178,020,836 +269,836 11.72% 29,870,302
2014-10-21 2014-10-17 0.166 177,751,000 -128,493 11.70% 29,437,688
2014-10-20 2014-10-16 0.172 177,879,493 +179,890 11.71% 30,621,822
2014-10-17 2014-10-15 0.173 177,699,603 -100,959 11.70% 30,784,467
2014-10-16 2014-10-14 0.169 177,800,562 +1,899,863 11.70% 30,027,065
2014-10-15 2014-10-13 0.174 175,900,699 +385,480 11.58% 30,664,480
2014-10-14 2014-10-10 0.170 175,515,219 +2,118,301 11.55% 29,832,348
2014-10-13 2014-10-09 0.177 173,396,918 +84,439 11.41% 30,605,850
2014-10-10 2014-10-08 0.163 173,312,479 +754,438 11.41% 28,324,950
2014-10-09 2014-10-07 0.163 172,558,041 +974,712 11.36% 28,201,650
2014-10-08 2014-10-06 0.169 171,583,329 +2,219,261 11.29% 28,977,095
2014-10-07 2014-10-03 0.163 169,364,068 +110,136 11.15% 27,679,650
2014-10-06 2014-09-30 0.172 169,253,932 -9,178 11.14% 29,136,938
2014-10-03 2014-09-29 0.178 169,263,110 -833,369 11.14% 30,060,623
2014-09-30 2014-09-26 0.179 170,096,479 -238,631 11.20% 30,393,956
2014-09-29 2014-09-25 0.181 170,335,110 -1,387,726 11.21% 30,807,774
2014-09-26 2014-09-24 0.192 171,722,836 -5,308,602 11.30% 32,929,776
2014-09-25 2014-09-23 0.193 177,031,438 -3,682,247 11.65% 34,140,645
2014-09-24 2014-09-22 0.204 180,713,685 -2,841,534 11.89% 36,819,739
2014-09-23 2014-09-19 0.172 183,555,219 -1,929,233 12.08% 31,598,894
2014-09-19 2014-09-17 0.148 185,484,452 +660,822 12.21% 27,484,920
2014-09-18 2014-09-16 0.153 184,823,630 -348,767 12.17% 28,192,500
2014-09-17 2014-09-15 0.154 185,172,397 +413,013 12.19% 28,447,455
2014-09-16 2014-09-12 0.163 184,759,384 -580,054 12.16% 30,195,750
2014-09-15 2014-09-11 0.159 185,339,438 -930,658 12.20% 29,482,802
2014-09-12 2014-09-10 0.163 186,270,096 +2,516,630 12.26% 30,442,650
2014-09-11 2014-09-08 0.163 183,753,466 +633,288 12.09% 30,031,350
2014-09-10 2014-09-05 0.171 183,120,178 +1,110,548 12.05% 31,324,483
2014-09-08 2014-09-04 0.179 182,009,630 -20,340,466 11.98% 32,522,676
2014-09-05 2014-09-03 0.150 202,350,096 -1,336,329 13.32% 30,424,998
2014-09-04 2014-09-02 0.141 203,686,425 -62,411 13.41% 28,628,583
2014-09-03 2014-09-01 0.139 203,748,836 +974,713 13.41% 28,415,360
2014-07-14 2014-07-10 0.178 202,774,123 +238,630 13.35% 36,012,079
2014-07-11 2014-07-09 0.166 202,535,493 +4,600,055 13.33% 33,542,296
2014-07-10 2014-07-08 0.175 197,935,438 -899,452 13.03% 34,721,421
2014-07-09 2014-07-07 0.137 198,834,890 +807,671 13.09% 27,296,766
2014-07-08 2014-07-04 0.133 198,027,219 +1,835,616 13.03% 26,322,842
2014-07-07 2014-07-03 0.132 196,191,603 -767,287 12.91% 25,865,081
2014-07-04 2014-07-02 0.133 196,958,890 -752,603 12.96% 26,180,834
2014-07-02 2014-06-27 0.134 197,711,493 -110,137 13.01% 26,496,291
2014-06-26 2014-06-24 0.135 197,821,630 -156,028 13.02% 26,726,588
2014-06-25 2014-06-23 0.133 197,977,658 -367,123 13.03% 26,316,254
2014-06-24 2014-06-20 0.134 198,344,781 +910,466 13.06% 26,581,161
2014-06-17 2014-06-13 0.142 197,434,315 -14,685 13.00% 27,964,950
2014-06-16 2014-06-12 0.137 197,449,000 -2,582,712 13.00% 27,106,506
2014-06-13 2014-06-11 0.142 200,031,712 +550,685 13.17% 28,332,850
2014-06-12 2014-06-10 0.139 199,481,027 +18,356 13.13% 27,820,160
2014-06-11 2014-06-09 0.142 199,462,671 +1,101,370 13.13% 28,252,250
2014-06-10 2014-06-06 0.142 198,361,301 -91,781 13.06% 28,096,250
2014-06-09 2014-06-05 0.142 198,453,082 +275,342 13.06% 28,109,250
2014-06-05 2014-06-03 0.142 198,177,740 +550,685 13.04% 28,070,250
2014-06-04 2014-05-30 0.143 197,627,055 +110,137 13.01% 28,207,575
2014-06-03 2014-05-29 0.142 197,516,918 -622,274 13.00% 27,976,650
2014-05-30 2014-05-28 0.138 198,139,192 -378,137 13.04% 27,417,141
2014-05-29 2014-05-27 0.133 198,517,329 +356,110 13.07% 26,387,990
2014-05-28 2014-05-26 0.131 198,161,219 +277,178 13.04% 25,908,840
2014-05-26 2014-05-22 0.129 197,884,041 +183,562 13.02% 25,441,390
2014-05-23 2014-05-21 0.133 197,700,479 -2,533,151 13.01% 26,279,410
2014-05-22 2014-05-20 0.118 200,233,630 -71,589 13.18% 23,561,820
2014-05-21 2014-05-19 0.118 200,305,219 -51,397 13.18% 23,570,244
2014-05-20 2014-05-16 0.119 200,356,616 -27,535 13.19% 23,794,591
2014-05-19 2014-05-15 0.119 200,384,151 -183,561 13.19% 23,797,861
2014-05-16 2014-05-14 0.120 200,567,712 -462,576 13.20% 24,038,190
2014-05-15 2014-05-13 0.117 201,030,288 +273,507 13.23% 23,436,531
2014-05-14 2014-05-12 0.121 200,756,781 -741,589 13.21% 24,279,585
2014-05-13 2014-05-09 0.113 201,498,370 +367,123 13.26% 22,832,472
2014-05-12 2014-05-08 0.118 201,131,247 +1,536,411 13.24% 23,667,444
2014-05-09 2014-05-07 0.117 199,594,836 +7,120,357 13.14% 23,269,183
2014-05-07 2014-05-02 0.143 192,474,479 -504,795 12.67% 27,472,141
2014-04-30 2014-04-28 0.146 192,979,274 +581,890 12.70% 28,174,974
2014-04-29 2014-04-25 0.150 192,397,384 +198,247 12.66% 28,928,526
2014-04-28 2014-04-24 0.155 192,199,137 +563,534 12.65% 29,736,362
2014-04-25 2014-04-23 0.155 191,635,603 +515,808 12.61% 29,649,174
2014-04-24 2014-04-22 0.157 191,119,795 -18,356 12.58% 29,985,840
2014-04-23 2014-04-17 0.153 191,138,151 +266,165 12.58% 29,155,700
2014-04-22 2014-04-16 0.157 190,871,986 -100,959 12.56% 29,946,960
2014-04-17 2014-04-15 0.153 190,972,945 +596,575 12.57% 29,130,500
2014-04-16 2014-04-14 0.156 190,376,370 -554,356 12.53% 29,661,775
2014-04-15 2014-04-11 0.158 190,930,726 +312,055 12.57% 30,164,205
2014-04-14 2014-04-10 0.158 190,618,671 +321,233 12.55% 30,114,905
2014-04-11 2014-04-09 0.160 190,297,438 -1,079,343 12.53% 30,478,833
2014-04-10 2014-04-08 0.160 191,376,781 +124,822 12.60% 30,651,705
2014-04-09 2014-04-07 0.161 191,251,959 +354,274 12.59% 30,840,092
2014-04-08 2014-04-04 0.166 190,897,685 +194,575 12.56% 31,614,936
2014-04-07 2014-04-03 0.163 190,703,110 -174,383 12.55% 31,167,150
2014-04-02 2014-03-31 0.161 190,877,493 +844,383 12.56% 30,779,708
2014-04-01 2014-03-28 0.158 190,033,110 +183,562 12.51% 30,022,395
2014-03-31 2014-03-27 0.159 189,849,548 +1,009,589 12.50% 30,200,246
2014-03-28 2014-03-26 0.165 188,839,959 +1,507,041 12.43% 31,068,401
2014-03-27 2014-03-25 0.168 187,332,918 -225,781 12.33% 31,432,786
2014-03-26 2014-03-24 0.163 187,558,699 -165,205 12.35% 30,653,250
2014-03-25 2014-03-21 0.165 187,723,904 -220,274 12.36% 30,884,785
2014-03-24 2014-03-20 0.161 187,944,178 +1,165,616 12.37% 30,306,700
2014-03-21 2014-03-19 0.163 186,778,562 +458,904 12.29% 30,525,750
2014-03-20 2014-03-18 0.168 186,319,658 +146,850 12.26% 31,262,770
2014-03-19 2014-03-17 0.168 186,172,808 +220,274 12.25% 31,238,130
2014-03-18 2014-03-14 0.170 185,952,534 -174,384 12.24% 31,606,380
2014-03-17 2014-03-13 0.172 186,126,918 +161,534 12.25% 32,041,610
2014-03-14 2014-03-12 0.173 185,965,384 -297,369 12.24% 32,216,421
2014-03-13 2014-03-11 0.177 186,262,753 -1,239,042 12.26% 32,876,766
2014-03-12 2014-03-10 0.178 187,501,795 -523,150 12.34% 33,299,759
2014-03-11 2014-03-07 0.177 188,024,945 +183,561 12.38% 33,187,806
2014-03-10 2014-03-06 0.178 187,841,384 +697,535 12.36% 33,360,069
2014-03-07 2014-03-05 0.175 187,143,849 +862,739 12.32% 32,828,383
2014-03-06 2014-03-04 0.183 186,281,110 -1,060,986 12.26% 34,097,784
2014-03-05 2014-03-03 0.175 187,342,096 -798,493 12.33% 32,863,159
2014-03-04 2014-02-28 0.172 188,140,589 +826,027 12.38% 32,388,262
2014-03-03 2014-02-27 0.171 187,314,562 -69,753 12.33% 32,041,973
2014-02-28 2014-02-26 0.169 187,384,315 -183,562 12.33% 31,645,575
2014-02-27 2014-02-25 0.170 187,567,877 +275,343 12.35% 31,880,940
2014-02-26 2014-02-24 0.175 187,292,534 +119,315 12.33% 32,854,465
2014-02-25 2014-02-21 0.177 187,173,219 -1,562,110 12.32% 33,037,470
2014-02-24 2014-02-20 0.170 188,735,329 +976,548 12.42% 32,079,372
2014-02-21 2014-02-19 0.172 187,758,781 -1,215,178 12.36% 32,322,534
2014-02-20 2014-02-18 0.168 188,973,959 +826,027 12.44% 31,708,138
2014-02-19 2014-02-17 0.166 188,147,932 -1,099,534 12.38% 31,159,544
2014-02-18 2014-02-14 0.169 189,247,466 +1,341,836 12.46% 31,960,225
2014-02-17 2014-02-13 0.167 187,905,630 -846,219 12.37% 31,324,149
2014-02-14 2014-02-12 0.169 188,751,849 -275,343 12.42% 31,876,525
2014-02-13 2014-02-11 0.169 189,027,192 -187,233 12.44% 31,923,025
2014-02-12 2014-02-10 0.169 189,214,425 +159,699 12.45% 31,954,645
2014-02-11 2014-02-07 0.166 189,054,726 +961,863 12.44% 31,309,720
2014-02-10 2014-02-06 0.169 188,092,863 -247,808 12.38% 31,765,235
2014-02-07 2014-02-05 0.162 188,340,671 +137,671 12.40% 30,575,843
2014-02-06 2014-02-04 0.167 188,203,000 +385,479 12.39% 31,373,721
2014-02-05 2014-01-30 0.166 187,817,521 +275,343 12.36% 31,104,824
2014-02-04 2014-01-28 0.163 187,542,178 -42,219 12.34% 30,650,550
2014-01-29 2014-01-27 0.162 187,584,397 +625,945 12.35% 30,453,067
2014-01-28 2014-01-24 0.167 186,958,452 +3,671 12.31% 31,166,253
2014-01-27 2014-01-23 0.169 186,954,781 +1,631,863 12.31% 31,573,035
2014-01-24 2014-01-22 0.178 185,322,918 -1,879,671 12.20% 32,912,797
2014-01-23 2014-01-21 0.177 187,202,589 -2,551,507 12.32% 33,042,654
2014-01-22 2014-01-20 0.178 189,754,096 +5,027,754 12.49% 33,699,761
2014-01-21 2014-01-17 0.184 184,726,342 +2,808,493 12.16% 34,014,461
2014-01-20 2014-01-16 0.160 181,917,849 +91,781 11.97% 29,136,723
2014-01-17 2014-01-15 0.156 181,826,068 +734,246 11.97% 28,329,587
2014-01-16 2014-01-14 0.158 181,091,822 +159,699 11.92% 28,609,805
2014-01-15 2014-01-13 0.161 180,932,123 +433,205 11.91% 29,175,980
2014-01-14 2014-01-10 0.163 180,498,918 -1,617,178 11.88% 29,499,450
2014-01-13 2014-01-09 0.150 182,116,096 +165,206 11.99% 27,382,650
2014-01-10 2014-01-08 0.153 181,950,890 +33,041 11.98% 27,754,300
2014-01-08 2014-01-06 0.150 181,917,849 +400,164 11.97% 27,352,842
2014-01-07 2014-01-03 0.154 181,517,685 +1,960,438 11.95% 27,885,993
2014-01-06 2014-01-02 0.156 179,557,247 -192,739 11.82% 27,976,091
2014-01-03 2013-12-31 0.162 179,749,986 +73,424 11.83% 29,181,203
2014-01-02 2013-12-27 0.158 179,676,562 -1,055,479 11.83% 28,386,215
2013-12-30 2013-12-24 0.151 180,732,041 +225,781 11.90% 27,371,463
2013-12-27 2013-12-20 0.153 180,506,260 +752,602 11.88% 27,533,940
2013-12-23 2013-12-19 0.170 179,753,658 +508,466 11.83% 30,552,756
2013-12-20 2013-12-18 0.173 179,245,192 +128,493 11.80% 31,052,223
2013-12-19 2013-12-17 0.174 179,116,699 +776,466 11.79% 31,225,120
2013-12-18 2013-12-16 0.177 178,340,233 +580,055 11.74% 31,478,382
2013-12-17 2013-12-13 0.178 177,760,178 -330,411 11.70% 31,569,677
2013-12-16 2013-12-12 0.178 178,090,589 -45,890 11.72% 31,628,357
2013-12-13 2013-12-11 0.180 178,136,479 +42,219 11.72% 32,024,685
2013-12-12 2013-12-10 0.181 178,094,260 -321,233 11.72% 32,211,138
2013-12-11 2013-12-09 0.182 178,415,493 +2,843,370 11.74% 32,463,631
2013-12-10 2013-12-06 0.190 175,572,123 -3,395,891 11.56% 33,285,330
2013-12-09 2013-12-05 0.181 178,968,014 +146,850 11.78% 32,369,170
2013-12-06 2013-12-04 0.180 178,821,164 +917,808 11.77% 32,147,775
2013-12-05 2013-12-03 0.177 177,903,356 +925,151 11.71% 31,401,270
2013-12-04 2013-12-02 0.180 176,978,205 -354,274 11.65% 31,816,455
2013-12-03 2013-11-29 0.180 177,332,479 -475,425 11.67% 31,880,145
2013-12-02 2013-11-28 0.182 177,807,904 +1,587,808 11.70% 32,353,077
2013-11-29 2013-11-27 0.177 176,220,096 +523,151 11.60% 31,104,162
2013-11-28 2013-11-26 0.180 175,696,945 -244,137 11.56% 31,586,115
2013-11-27 2013-11-25 0.183 175,941,082 +660,822 11.58% 32,205,096
2013-11-26 2013-11-22 0.180 175,280,260 +1,879,671 11.54% 31,511,205
2013-11-25 2013-11-21 0.184 173,400,589 +569,041 11.41% 31,929,001
2013-11-22 2013-11-20 0.188 172,831,548 +519,480 11.38% 32,577,457
2013-11-21 2013-11-19 0.180 172,312,068 -185,398 11.34% 30,977,595
2013-11-20 2013-11-18 0.179 172,497,466 +1,393,233 11.35% 30,822,980
2013-11-19 2013-11-15 0.179 171,104,233 +890,274 11.26% 30,574,028
2013-11-18 2013-11-14 0.184 170,213,959 +3,111,370 11.20% 31,342,233
2013-11-15 2013-11-13 0.183 167,102,589 -807,671 11.00% 30,587,256
2013-11-14 2013-11-12 0.188 167,910,260 +1,072,000 11.05% 31,649,831
2013-11-13 2013-11-11 0.199 166,838,260 +1,231,698 10.98% 33,265,557
2013-11-12 2013-11-08 0.210 165,606,562 +27,535 10.90% 34,824,341
2013-11-11 2013-11-07 0.211 165,579,027 +6,551,315 10.90% 34,998,958
2013-11-08 2013-11-06 0.198 159,027,712 +2,474,411 10.47% 31,534,958
2013-11-07 2013-11-05 0.194 156,553,301 +1,237,205 10.30% 30,361,994
2013-11-06 2013-11-04 0.202 155,316,096 +2,843,370 10.22% 31,306,625
2013-11-05 2013-11-01 0.214 152,472,726 +3,652,877 10.04% 32,560,892
2013-11-04 2013-10-31 0.186 148,819,849 -225,781 9.80% 27,727,137
2013-11-01 2013-10-30 0.180 149,045,630 -5,635,343 9.81% 26,794,845
2013-10-31 2013-10-29 0.182 154,680,973 +8,893,562 10.18% 28,145,011
2013-10-30 2013-10-28 0.167 145,787,411 +165,206 9.60% 24,302,979
2013-10-29 2013-10-25 0.169 145,622,205 +1,826,438 9.58% 24,592,765
2013-10-25 2013-10-23 0.171 143,795,767 -2,024,685 9.46% 24,597,661
2013-10-23 2013-10-21 0.174 145,820,452 +229,452 9.60% 25,420,640
2013-10-22 2013-10-18 0.175 145,591,000 +306,548 11.50% 25,539,269
2013-10-21 2013-10-17 0.178 145,284,452 +93,616 11.48% 25,802,085
2013-10-18 2013-10-16 0.179 145,190,836 -1,400,575 11.47% 25,943,652
2013-10-17 2013-10-15 0.175 146,591,411 +1,951,260 11.58% 25,714,759
2013-10-16 2013-10-11 0.171 144,640,151 +2,889,261 11.42% 24,742,101
2013-10-15 2013-10-10 0.182 141,750,890 -888,439 11.20% 25,792,315
2013-10-10 2013-10-08 0.186 142,639,329 +18,356 11.27% 26,575,623
2013-10-09 2013-10-07 0.187 142,620,973 +449,726 11.26% 26,727,596
2013-10-08 2013-10-04 0.187 142,171,247 +302,877 11.23% 26,643,316
2013-10-07 2013-10-03 0.193 141,868,370 +1,942,082 11.21% 27,359,421
2013-10-04 2013-10-02 0.193 139,926,288 +45,891 11.05% 26,984,889
2013-10-03 2013-09-30 0.200 139,880,397 +466,246 11.05% 28,042,888
2013-10-02 2013-09-27 0.206 139,414,151 -3,083,835 11.01% 28,708,911
2013-09-30 2013-09-26 0.190 142,497,986 -198,247 11.26% 27,015,066
2013-09-26 2013-09-24 0.188 142,696,233 +653,480 11.27% 26,897,175
2013-09-25 2013-09-23 0.186 142,042,753 -367,124 11.22% 26,464,473
2013-09-24 2013-09-19 0.185 142,409,877 -223,945 11.25% 26,377,710
2013-09-23 2013-09-18 0.184 142,633,822 -2,557,014 11.27% 26,263,783
2013-09-19 2013-09-17 0.184 145,190,836 -853,561 11.47% 26,734,617
2013-09-18 2013-09-16 0.184 146,044,397 -339,589 11.54% 26,891,787
2013-09-17 2013-09-13 0.186 146,383,986 +3,232,520 11.56% 27,273,303
2013-09-16 2013-09-12 0.181 143,151,466 +91,781 11.31% 25,891,186
2013-09-13 2013-09-11 0.179 143,059,685 -161,534 11.30% 25,562,844
2013-09-12 2013-09-10 0.179 143,221,219 +862,740 11.31% 25,591,708
2013-09-11 2013-09-09 0.174 142,358,479 -192,740 11.24% 24,817,120
2013-09-10 2013-09-06 0.178 142,551,219 +139,507 11.26% 25,316,671
2013-09-09 2013-09-05 0.179 142,411,712 +732,411 11.25% 25,447,060
2013-09-05 2013-09-03 0.177 141,679,301 +403,835 11.19% 25,007,454
2013-09-04 2013-09-02 0.182 141,275,466 -18,356 11.16% 25,705,809
2013-09-03 2013-08-30 0.184 141,293,822 -269,836 11.16% 26,017,043
2013-09-02 2013-08-29 0.178 141,563,658 +660,822 11.18% 25,141,283
2013-08-30 2013-08-28 0.177 140,902,836 -1,068,328 11.13% 24,870,402
2013-08-29 2013-08-27 0.178 141,971,164 +1,510,712 11.21% 25,213,655
2013-08-28 2013-08-26 0.180 140,460,452 +326,740 11.09% 25,251,435
2013-08-27 2013-08-23 0.184 140,133,712 +86,274 11.07% 25,803,427
2013-08-26 2013-08-22 0.182 140,047,438 -699,370 11.06% 25,482,363
2013-08-23 2013-08-21 0.181 140,746,808 +7,342 11.12% 25,456,266
2013-08-22 2013-08-20 0.178 140,739,466 -633,287 11.12% 24,994,909
2013-08-21 2013-08-19 0.183 141,372,753 +449,726 11.17% 25,877,544
2013-08-20 2013-08-16 0.184 140,923,027 +183,561 11.13% 25,948,767
2013-08-19 2013-08-15 0.181 140,739,466 +482,767 11.12% 25,454,938
2013-08-16 2013-08-13 0.181 140,256,699 +383,644 11.08% 25,367,622
2013-08-15 2013-08-12 0.177 139,873,055 -2,147,671 11.05% 24,688,638
2013-08-13 2013-08-09 0.177 142,020,726 +156,027 11.22% 25,067,718
2013-08-12 2013-08-08 0.172 141,864,699 -1,064,657 11.21% 24,421,902
2013-08-09 2013-08-07 0.174 142,929,356 +882,931 11.29% 24,916,640
2013-08-08 2013-08-06 0.174 142,046,425 +194,576 11.22% 24,762,720
2013-08-07 2013-08-05 0.178 141,851,849 +167,041 11.20% 25,192,465
2013-08-06 2013-08-02 0.178 141,684,808 +2,389,972 11.19% 25,162,799
2013-08-05 2013-08-01 0.175 139,294,836 +2,340,411 11.00% 24,434,809
2013-08-02 2013-07-31 0.172 136,954,425 +1,149,096 10.82% 23,576,602
2013-08-01 2013-07-30 0.167 135,805,329 +312,055 10.73% 22,638,951
2013-07-31 2013-07-29 0.167 135,493,274 -53,233 10.70% 22,586,931
2013-07-30 2013-07-26 0.173 135,546,507 +1,789,726 10.71% 23,481,915
2013-07-26 2013-07-24 0.202 133,756,781 +345,096 10.56% 26,960,975
2013-07-25 2013-07-23 0.170 133,411,685 -18,356 10.54% 22,676,004
2013-07-23 2013-07-19 0.168 133,430,041 +624,109 10.54% 22,388,366
2013-07-22 2013-07-18 0.170 132,805,932 -1,007,753 10.49% 22,573,044
2013-07-19 2013-07-17 0.170 133,813,685 -394,657 10.57% 22,744,332
2013-07-18 2013-07-16 0.171 134,208,342 -642,466 10.60% 22,957,639
2013-07-17 2013-07-15 0.175 134,850,808 -1,275,754 10.65% 23,655,247
2013-07-16 2013-07-12 0.177 136,126,562 +100,959 10.75% 24,027,354
2013-07-15 2013-07-11 0.181 136,025,603 -53,233 10.74% 24,602,362
2013-07-11 2013-07-09 0.182 136,078,836 +36,713 10.75% 24,760,255
2013-07-10 2013-07-08 0.182 136,042,123 -1,299,617 10.75% 24,753,575
2013-07-08 2013-07-04 0.188 137,341,740 +440,548 10.85% 25,887,893
2013-07-03 2013-06-28 0.191 136,901,192 -458,904 12.77% 26,103,175
2013-07-02 2013-06-27 0.184 137,360,096 -328,575 12.82% 25,292,709
2013-06-28 2013-06-26 0.181 137,688,671 -93,617 12.85% 24,903,154
2013-06-27 2013-06-25 0.180 137,782,288 -1,927,397 12.86% 24,769,965
2013-06-25 2013-06-21 0.186 139,709,685 +18,356 13.03% 26,029,791
2013-06-24 2013-06-20 0.190 139,691,329 +91,781 13.03% 26,482,974
2013-06-21 2013-06-19 0.194 139,599,548 +2,110,959 13.02% 27,073,978
2013-06-20 2013-06-18 0.191 137,488,589 +513,973 12.83% 26,215,175
2013-06-19 2013-06-17 0.199 136,974,616 +1,688,767 12.78% 27,311,103
2013-06-18 2013-06-14 0.194 135,285,849 +1,257,397 12.62% 26,237,378
2013-06-17 2013-06-13 0.197 134,028,452 -1,005,918 12.50% 26,431,611
2013-06-14 2013-06-11 0.188 135,034,370 +189,069 12.60% 25,452,971
2013-06-13 2013-06-10 0.187 134,845,301 +743,424 12.58% 25,270,412
2013-06-11 2013-06-07 0.185 134,101,877 +91,781 12.51% 24,838,870
2013-06-10 2013-06-06 0.181 134,010,096 -418,520 12.50% 24,237,826
2013-06-07 2013-06-05 0.181 134,428,616 -256,987 12.54% 24,313,522
2013-06-06 2013-06-04 0.185 134,685,603 +367,124 12.57% 24,946,990
2013-06-05 2013-06-03 0.184 134,318,479 +1,094,027 12.53% 24,732,643
2013-06-04 2013-05-31 0.179 133,224,452 +321,233 12.43% 23,805,420
2013-06-03 2013-05-30 0.181 132,903,219 -3,126,055 12.40% 24,037,630
2013-05-31 2013-05-29 0.192 136,029,274 +2,017,342 12.69% 26,085,136
2013-05-30 2013-05-28 0.207 134,011,932 +3,287,590 12.50% 27,742,470
2013-05-28 2013-05-24 0.226 130,724,342 +411,178 12.20% 29,483,217
2013-05-27 2013-05-23 0.228 130,313,164 +196,411 12.16% 29,674,447
2013-05-23 2013-05-21 0.243 130,116,753 +275,342 12.14% 31,614,487
2013-05-21 2013-05-16 0.239 129,841,411 +145,014 12.11% 30,981,711
2013-05-20 2013-05-15 0.235 129,696,397 +189,068 12.10% 30,523,176
2013-05-16 2013-05-14 0.240 129,507,329 +269,836 12.08% 31,043,100
2013-05-15 2013-05-13 0.252 129,237,493 +580,055 12.06% 32,527,341
2013-05-14 2013-05-10 0.258 128,657,438 +106,465 12.00% 33,222,423
2013-05-13 2013-05-09 0.258 128,550,973 -211,095 11.99% 33,194,931
2013-05-10 2013-05-08 0.263 128,762,068 +313,890 12.01% 33,810,613
2013-05-09 2013-05-07 0.259 128,448,178 +55,068 11.98% 33,308,338
2013-05-08 2013-05-06 0.252 128,393,110 +45,891 11.98% 32,314,821
2013-05-07 2013-05-03 0.254 128,347,219 +792,986 11.97% 32,582,953
2013-05-06 2013-05-02 0.264 127,554,233 -1,481,673 11.90% 33,632,434
2013-05-03 2013-04-30 0.272 129,035,906 +9,178 12.04% 35,147,840
2013-05-02 2013-04-29 0.271 129,026,728 +3,756,002 12.04% 35,004,759
2013-04-30 2013-04-26 0.270 125,270,726 +128,493 11.69% 33,849,272
2013-04-29 2013-04-25 0.269 125,142,233 -18,356 11.68% 33,678,203
2013-04-26 2013-04-24 0.272 125,160,589 +1,644,712 11.68% 34,092,250
2013-04-25 2013-04-23 0.271 123,515,877 +3,672 11.52% 33,509,673
2013-04-24 2013-04-22 0.271 123,512,205 -550,685 11.52% 33,508,677
2013-04-23 2013-04-19 0.272 124,062,890 +55,068 11.58% 33,793,250
2013-04-22 2013-04-18 0.271 124,007,822 -378,137 11.57% 33,643,137
2013-04-19 2013-04-17 0.278 124,385,959 -251,479 11.61% 34,558,875
2013-04-18 2013-04-16 0.270 124,637,438 +89,945 11.63% 33,678,152
2013-04-17 2013-04-15 0.272 124,547,493 -91,781 11.62% 33,925,250
2013-04-15 2013-04-11 0.272 124,639,274 +2,630,438 11.63% 33,950,250
2013-04-12 2013-04-10 0.278 122,008,836 +1,163,781 11.38% 33,898,425
2013-04-11 2013-04-09 0.294 120,845,055 -418,520 11.27% 35,550,090
2013-04-10 2013-04-08 0.289 121,263,575 +945,342 11.31% 35,012,595
2013-04-09 2013-04-05 0.278 120,318,233 +1,723,644 11.23% 33,428,715
2013-04-08 2013-04-03 0.289 118,594,589 +3,921,868 11.06% 34,241,975
2013-04-05 2013-04-02 0.278 114,672,721 +7,706,762 10.70% 31,860,190
2013-04-03 2013-03-28 0.272 106,965,959 +2,153,178 9.98% 29,136,250
2013-04-02 2013-03-27 0.289 104,812,781 +2,030,192 9.78% 30,262,735
2013-03-28 2013-03-26 0.289 102,782,589 +2,527,644 9.59% 29,676,555
2013-03-27 2013-03-25 0.289 100,254,945 +16,520 9.35% 28,946,745
2013-03-26 2013-03-22 0.294 100,238,425 +3,212,329 9.35% 29,488,050
2013-03-25 2013-03-21 0.289 97,026,096 +1,681,425 9.05% 28,014,475
2013-03-22 2013-03-20 0.269 95,344,671 +873,753 8.90% 25,659,101
2013-03-21 2013-03-19 0.272 94,470,918 +468,082 8.81% 25,732,750
2013-03-20 2013-03-18 0.272 94,002,836 +1,580,466 8.77% 25,605,250
2013-03-19 2013-03-15 0.272 92,422,370 +622,274 8.62% 25,174,750
2013-03-18 2013-03-14 0.272 91,800,096 -119,315 8.56% 25,005,250
2013-03-15 2013-03-13 0.278 91,919,411 +543,343 8.58% 25,538,505
2013-03-14 2013-03-12 0.294 91,376,068 +11,013 8.53% 26,880,930
2013-03-13 2013-03-11 0.294 91,365,055 +914,137 8.52% 26,877,690
2013-03-12 2013-03-08 0.294 90,450,918 +3,970,439 8.44% 26,608,770
2013-03-11 2013-03-07 0.264 86,480,479 +506,630 8.07% 22,802,450
2013-03-08 2013-03-06 0.268 85,973,849 +1,914,548 8.02% 23,043,558
2013-03-07 2013-03-05 0.272 84,059,301 +958,191 7.84% 22,896,750
2013-03-06 2013-03-04 0.233 83,101,110 +381,809 7.75% 19,376,202
2013-03-05 2013-03-01 0.241 82,719,301 +157,863 7.72% 19,918,067
2013-03-04 2013-02-28 0.245 82,561,438 +504,794 7.70% 20,239,875
2013-02-28 2013-02-26 0.230 82,056,644 +152,356 7.66% 18,864,455
2013-02-27 2013-02-25 0.239 81,904,288 -220,274 7.64% 19,543,341
2013-02-26 2013-02-22 0.243 82,124,562 +537,836 7.66% 19,953,817
2013-02-25 2013-02-21 0.254 81,586,726 -4,251,288 7.61% 20,712,069
2013-02-22 2013-02-20 0.269 85,838,014 -159,698 8.01% 23,100,675
2013-02-21 2013-02-19 0.271 85,997,712 +429,534 8.02% 23,331,051
2013-02-20 2013-02-18 0.278 85,568,178 -890,274 7.98% 23,773,905
2013-02-19 2013-02-15 0.283 86,458,452 -7,343 8.07% 24,492,260
2013-02-18 2013-02-14 0.266 86,465,795 +143,179 8.07% 22,986,996
2013-02-15 2013-02-08 0.268 86,322,616 +589,232 8.05% 23,137,038
2013-02-14 2013-02-07 0.272 85,733,384 -1,332,657 8.00% 23,352,750
2013-02-08 2013-02-06 0.278 87,066,041 +176,219 8.12% 24,190,065
2013-02-07 2013-02-05 0.264 86,889,822 +370,795 8.11% 22,910,382
2013-02-06 2013-02-04 0.283 86,519,027 -148,685 8.07% 24,509,420
2013-02-05 2013-02-01 0.311 86,667,712 +1,015,096 8.09% 26,912,265
2013-01-03 2012-12-31 0.534 85,652,616 -91,781 7.99% 45,728,270
2012-11-05 2012-11-01 0.534 85,744,397 -9,178 8.00% 45,777,270
2012-10-25 2012-10-22 0.534 85,753,575 -18,357 8.00% 45,782,170
2012-07-04 2012-06-29 0.534 85,771,932 -97,287 8.00% 45,791,970
2012-07-03 2012-06-28 0.523 85,869,219 +126,657 8.01% 44,908,320
2012-06-29 2012-06-27 0.512 85,742,562 +1,620,850 8.00% 43,907,870
2012-06-28 2012-06-26 0.496 84,121,712 +185,397 12.61% 41,703,025
2012-06-27 2012-06-25 0.523 83,936,315 -600,247 12.58% 43,897,440
2012-06-26 2012-06-22 0.458 84,536,562 +100,959 12.67% 38,684,940
2012-06-25 2012-06-21 0.474 84,435,603 -64,246 12.66% 40,018,695
2012-06-22 2012-06-20 0.452 84,499,849 +871,917 12.67% 38,207,805
2012-06-21 2012-06-19 0.441 83,627,932 -40,383 12.54% 36,902,385
2012-06-20 2012-06-18 0.430 83,668,315 +1,429,945 12.54% 36,008,595
2012-06-19 2012-06-15 0.409 82,238,370 +1,336,329 12.33% 33,601,125
2012-06-18 2012-06-14 0.425 80,902,041 +1,514,383 12.13% 34,377,330
2012-06-15 2012-06-13 0.425 79,387,658 -183,561 11.90% 33,733,830
2012-06-14 2012-06-12 0.403 79,571,219 +5,769,342 11.93% 32,077,890
2012-06-13 2012-06-11 0.398 73,801,877 -251,479 11.06% 29,350,015
2012-06-12 2012-06-08 0.392 74,053,356 +376,301 11.10% 29,046,600
2012-06-11 2012-06-07 0.398 73,677,055 -64,246 11.05% 29,300,375
2012-06-08 2012-06-06 0.392 73,741,301 +266,164 11.05% 28,924,200
2012-06-07 2012-06-05 0.409 73,475,137 +734,247 11.01% 30,020,625
2012-06-06 2012-06-04 0.425 72,740,890 +732,411 10.90% 30,909,450
2012-06-05 2012-06-01 0.430 72,008,479 -201,918 10.79% 30,990,515
2012-06-04 2012-05-31 0.414 72,210,397 -1,529,069 10.83% 29,897,260
2012-06-01 2012-05-30 0.392 73,739,466 +137,671 11.05% 28,923,480
2012-05-31 2012-05-29 0.398 73,601,795 -20,191 11.03% 29,270,445
2012-05-30 2012-05-28 0.425 73,621,986 +299,205 11.04% 31,283,850
2012-05-29 2012-05-25 0.441 73,322,781 +1,301,452 10.99% 32,355,045
2012-05-28 2012-05-24 0.430 72,021,329 +1,470,329 10.80% 30,996,045
2012-05-25 2012-05-23 0.403 70,551,000 +609,425 10.58% 28,441,530
2012-05-24 2012-05-22 0.370 69,941,575 +62,411 10.49% 25,909,700
2012-05-23 2012-05-21 0.376 69,879,164 -460,740 10.48% 26,267,265
2012-05-22 2012-05-18 0.425 70,339,904 -374,466 10.54% 29,889,210
2012-05-21 2012-05-17 0.469 70,714,370 +172,548 10.60% 33,130,210
2012-05-18 2012-05-16 0.496 70,541,822 +1,266,575 10.58% 34,970,845
2012-05-17 2012-05-15 0.523 69,275,247 +1,719,973 10.39% 36,229,920
2012-05-16 2012-05-14 0.485 67,555,274 -115,644 10.13% 32,754,225
2012-05-15 2012-05-11 0.463 67,670,918 +1,817,260 10.14% 31,335,675
2012-05-14 2012-05-10 0.469 65,853,658 +1,301,453 11.20% 30,852,930
2012-05-11 2012-05-09 0.447 64,552,205 +3,109,534 10.98% 28,836,530
2012-05-10 2012-05-08 0.447 61,442,671 +4,761,589 10.45% 27,447,450
2012-05-09 2012-05-07 0.485 56,681,082 +5,884,986 9.64% 27,481,865
2012-05-08 2012-05-04 0.458 50,796,096 +1,901,699 8.64% 23,244,900
2012-05-07 2012-05-03 0.447 48,894,397 +3,186,630 8.32% 21,841,930
2012-05-04 2012-05-02 0.430 45,707,767 -504,795 7.77% 19,671,395
2012-05-03 2012-04-30 0.376 46,212,562 -293,698 7.86% 17,371,095
2012-05-02 2012-04-27 0.349 46,506,260 -154,192 7.91% 16,214,720
2012-04-30 2012-04-26 0.321 46,660,452 +1,073,836 7.94% 14,997,505
2012-04-27 2012-04-25 0.321 45,586,616 +660,821 7.75% 14,652,355
2012-04-25 2012-04-23 0.381 44,925,795 +820,521 7.64% 17,132,150
2012-04-24 2012-04-20 0.354 44,105,274 +12,849 7.50% 15,617,875
2012-04-19 2012-04-17 0.327 44,092,425 +5,507 7.50% 14,412,300
2012-04-18 2012-04-16 0.338 44,086,918 -192,740 7.50% 14,890,850
2012-04-17 2012-04-13 0.343 44,279,658 -67,917 7.53% 15,197,175
2012-04-16 2012-04-12 0.327 44,347,575 +80,767 7.54% 14,495,700
2012-04-13 2012-04-11 0.321 44,266,808 +901,287 7.53% 14,228,145
2012-04-12 2012-04-10 0.321 43,365,521 +150,521 7.38% 13,938,455
2012-04-11 2012-04-05 0.327 43,215,000 -11,014 7.35% 14,125,500
2012-04-03 2012-03-30 0.327 43,226,014 +16,521 7.35% 14,129,100
2012-04-02 2012-03-29 0.338 43,209,493 -22,028 7.35% 14,594,490
2012-03-30 2012-03-28 0.343 43,231,521 -27,534 7.35% 14,837,445
2012-03-29 2012-03-27 0.349 43,259,055 -240,466 7.36% 15,082,560
2012-03-28 2012-03-26 0.338 43,499,521 -9,178 7.40% 14,692,450
2012-03-27 2012-03-23 0.338 43,508,699 +51,398 7.40% 14,695,550
2012-03-26 2012-03-22 0.349 43,457,301 +40,383 7.39% 15,151,680
2012-03-23 2012-03-21 0.349 43,416,918 -64,246 7.38% 15,137,600
2012-03-21 2012-03-19 0.370 43,481,164 -532,329 7.39% 16,107,500
2012-03-20 2012-03-16 0.360 44,013,493 -150,521 7.49% 15,825,150
2012-03-19 2012-03-15 0.370 44,164,014 -18,356 7.51% 16,360,460
2012-03-15 2012-03-13 0.376 44,182,370 -161,534 7.51% 16,607,955
2012-03-14 2012-03-12 0.370 44,343,904 +78,931 7.54% 16,427,100
2012-03-09 2012-03-07 0.360 44,264,973 +42,220 7.53% 15,915,570
2012-03-07 2012-03-05 0.387 44,222,753 -45,891 7.52% 17,104,965
2012-03-06 2012-03-02 0.387 44,268,644 -45,890 7.53% 17,122,715
2012-03-05 2012-03-01 0.360 44,314,534 +16,520 7.54% 15,933,390
2012-03-02 2012-02-29 0.365 44,298,014 +91,781 7.53% 16,168,775
2012-03-01 2012-02-28 0.370 44,206,233 +89,945 7.52% 16,376,100
2012-02-29 2012-02-27 0.376 44,116,288 +893,946 7.50% 16,583,115
2012-02-28 2012-02-24 0.381 43,222,342 +91,780 7.35% 16,482,550
2012-02-24 2012-02-22 0.376 43,130,562 -113,808 7.34% 16,212,585
2012-02-23 2012-02-21 0.360 43,244,370 +282,685 7.35% 15,548,610
2012-02-22 2012-02-20 0.360 42,961,685 -77,096 7.31% 15,446,970
2012-02-21 2012-02-17 0.354 43,038,781 +312,055 7.32% 15,240,225
2012-02-17 2012-02-15 0.376 42,726,726 +23,863 7.27% 16,060,785
2012-02-16 2012-02-14 0.370 42,702,863 +137,671 7.26% 15,819,180
2012-02-14 2012-02-10 0.370 42,565,192 +282,685 7.24% 15,768,180
2012-02-13 2012-02-09 0.387 42,282,507 -82,603 7.19% 16,354,495
2012-02-10 2012-02-08 0.387 42,365,110 -374,465 7.21% 16,386,445
2012-02-09 2012-02-07 0.349 42,739,575 +89,945 7.27% 14,901,440
2012-02-08 2012-02-06 0.365 42,649,630 -284,521 7.25% 15,567,115
2012-02-07 2012-02-03 0.354 42,934,151 -73,424 7.30% 15,203,175
2012-02-06 2012-02-02 0.343 43,007,575 +119,315 7.31% 14,760,585
2012-02-03 2012-02-01 0.338 42,888,260 +25,698 7.29% 14,485,990
2012-02-02 2012-01-31 0.327 42,862,562 +174,384 7.29% 14,010,300
2012-02-01 2012-01-30 0.332 42,688,178 -183,562 7.26% 14,185,855
2012-01-31 2012-01-27 0.321 42,871,740 +77,096 7.29% 13,779,745
2012-01-30 2012-01-26 0.316 42,794,644 -91,781 7.28% 13,521,830
2012-01-27 2012-01-20 0.321 42,886,425 +367,124 7.29% 13,784,465
2012-01-26 2012-01-19 0.332 42,519,301 -27,535 7.23% 14,129,735
2012-01-20 2012-01-18 0.300 42,546,836 -3,671 7.24% 12,748,175
2012-01-19 2012-01-17 0.305 42,550,507 -7,342 7.24% 12,981,080
2012-01-18 2012-01-16 0.311 42,557,849 +82,602 7.24% 13,215,165
2012-01-17 2012-01-13 0.316 42,475,247 +27,535 7.22% 13,420,910
2012-01-16 2012-01-12 0.305 42,447,712 +9,178 7.22% 12,949,720
2012-01-13 2012-01-11 0.305 42,438,534 +55,068 7.22% 12,946,920
2012-01-12 2012-01-10 0.305 42,383,466 +36,713 7.21% 12,930,120
2012-01-11 2012-01-09 0.305 42,346,753 +45,890 7.20% 12,918,920
2012-01-09 2012-01-05 0.321 42,300,863 -18,356 7.19% 13,596,255
2012-01-05 2012-01-03 0.343 42,319,219 -1,055,480 7.20% 14,524,335
2012-01-04 2011-12-30 0.360 43,374,699 +3,672 7.38% 15,595,470
2011-12-23 2011-12-21 0.365 43,371,027 +38,548 7.38% 15,830,425
2011-12-22 2011-12-20 0.370 43,332,479 -335,918 7.37% 16,052,420
2011-12-21 2011-12-19 0.370 43,668,397 -80,767 7.43% 16,176,860
2011-12-20 2011-12-16 0.381 43,749,164 -359,781 7.44% 16,683,450
2011-12-19 2011-12-15 0.360 44,108,945 -279,014 7.50% 15,859,470
2011-12-15 2011-12-13 0.376 44,387,959 +73,425 7.55% 16,685,235
2011-12-14 2011-12-12 0.387 44,314,534 +45,890 7.54% 17,140,465
2011-12-13 2011-12-09 0.398 44,268,644 +458,904 7.53% 17,605,045
2011-12-12 2011-12-08 0.414 43,809,740 +409,343 7.45% 18,138,540
2011-12-09 2011-12-07 0.425 43,400,397 +12,849 7.38% 18,441,930
2011-12-08 2011-12-06 0.409 43,387,548 +49,562 7.38% 17,727,375
2011-12-07 2011-12-05 0.414 43,337,986 -39,466 7.37% 17,943,220
2011-12-06 2011-12-02 0.414 43,377,452 +36,712 7.38% 17,959,560
2011-12-05 2011-12-01 0.425 43,340,740 +468,082 7.37% 18,416,580
2011-12-02 2011-11-30 0.414 42,872,658 +36,713 7.29% 17,750,560
2011-12-01 2011-11-29 0.430 42,835,945 +100,959 7.29% 18,435,440
2011-11-30 2011-11-28 0.425 42,734,986 -1,648,384 7.27% 18,159,180
2011-11-29 2011-11-25 0.452 44,383,370 -227,616 7.55% 20,068,570
2011-11-28 2011-11-24 0.436 44,610,986 -139,507 7.59% 19,442,400
2011-11-25 2011-11-23 0.419 44,750,493 -234,959 7.61% 18,771,830
2011-11-24 2011-11-22 0.441 44,985,452 +150,520 7.65% 19,850,670
2011-11-23 2011-11-21 0.447 44,834,932 -3,955,753 7.63% 20,028,500
2011-11-22 2011-11-18 0.474 48,790,685 -529,575 8.30% 23,124,600
2011-11-21 2011-11-17 0.447 49,320,260 -220,274 8.39% 22,032,170
2011-11-18 2011-11-16 0.447 49,540,534 -512,137 8.43% 22,130,570
2011-11-17 2011-11-15 0.441 50,052,671 -231,288 8.51% 22,086,675
2011-11-16 2011-11-14 0.452 50,283,959 -1,031,616 8.55% 22,736,605
2011-11-15 2011-11-11 0.463 51,315,575 -572,713 8.73% 23,762,175
2011-11-14 2011-11-10 0.376 51,888,288 -350,602 8.82% 19,504,575
2011-11-11 2011-11-09 0.398 52,238,890 -45,891 8.88% 20,774,705
2011-11-10 2011-11-08 0.414 52,284,781 -91,781 8.89% 21,647,460
2011-11-09 2011-11-07 0.414 52,376,562 +2,562,521 8.91% 21,685,460
2011-11-08 2011-11-04 0.376 49,814,041 -95,452 8.47% 18,724,875
2011-11-07 2011-11-03 0.376 49,909,493 +1,622,685 8.49% 18,760,755
2011-11-04 2011-11-02 0.381 48,286,808 +400,164 8.21% 18,413,850
2011-11-03 2011-11-01 0.349 47,886,644 +205,589 8.14% 16,696,000
2011-11-02 2011-10-31 0.365 47,681,055 -297,370 8.11% 17,403,585
2011-11-01 2011-10-28 0.321 47,978,425 -18,356 8.16% 15,421,125
2011-10-31 2011-10-27 0.327 47,996,781 +229,452 8.16% 15,688,500
2011-10-28 2011-10-26 0.321 47,767,329 +183,562 8.12% 15,353,275
2011-10-27 2011-10-25 0.332 47,583,767 +73,425 8.09% 15,812,725
2011-10-26 2011-10-24 0.327 47,510,342 +279,013 8.08% 15,529,500
2011-10-25 2011-10-21 0.321 47,231,329 -34,876 8.03% 15,180,995
2011-10-21 2011-10-19 0.311 47,266,205 +12,849 8.04% 14,677,215
2011-10-20 2011-10-18 0.311 47,253,356 +201,918 8.04% 14,673,225
2011-10-19 2011-10-17 0.327 47,051,438 -82,603 8.00% 15,379,500
2011-10-18 2011-10-14 0.332 47,134,041 +80,767 8.02% 15,663,275
2011-10-17 2011-10-13 0.349 47,053,274 +93,616 8.00% 16,405,440
2011-10-14 2011-10-12 0.316 46,959,658 -435,041 7.99% 14,837,850
2011-10-13 2011-10-11 0.321 47,394,699 -201,917 8.06% 15,233,505
2011-10-12 2011-10-10 0.300 47,596,616 +143,178 8.09% 14,261,225
2011-10-11 2011-10-07 0.305 47,453,438 +9,178 8.07% 14,476,840
2011-10-10 2011-10-06 0.311 47,444,260 +201,918 8.07% 14,732,505
2011-10-07 2011-10-04 0.300 47,242,342 -36,713 8.03% 14,155,075
2011-10-06 2011-10-03 0.305 47,279,055 -16,520 8.04% 14,423,640
2011-10-03 2011-09-28 0.338 47,295,575 -638,795 8.04% 15,974,610
2011-09-30 2011-09-27 0.354 47,934,370 -102,794 8.15% 16,973,775
2011-09-28 2011-09-26 0.327 48,037,164 -108,302 8.17% 15,701,700
2011-09-27 2011-09-23 0.376 48,145,466 -18,356 8.19% 18,097,665
2011-09-26 2011-09-22 0.403 48,163,822 -22,027 8.19% 19,416,490
2011-09-23 2011-09-21 0.398 48,185,849 +128,493 8.20% 19,162,865
2011-09-22 2011-09-20 0.403 48,057,356 +416,685 8.17% 19,373,570
2011-09-21 2011-09-19 0.425 47,640,671 +464,411 8.10% 20,243,730
2011-09-20 2011-09-16 0.430 47,176,260 +1,892,520 8.02% 20,303,395
2011-09-19 2011-09-15 0.403 45,283,740 +95,452 7.70% 18,255,430
2011-09-16 2011-09-14 0.370 45,188,288 +484,603 7.69% 16,739,900
2011-09-15 2011-09-12 0.354 44,703,685 +36,712 7.60% 15,829,775
2011-09-12 2011-09-08 0.387 44,666,973 +293,699 7.60% 17,276,785
2011-09-09 2011-09-07 0.387 44,373,274 +211,096 7.55% 17,163,185
2011-09-08 2011-09-06 0.398 44,162,178 -642,466 7.51% 17,562,705
2011-09-07 2011-09-05 0.343 44,804,644 +587,397 7.62% 15,377,355
2011-09-06 2011-09-02 0.387 44,217,247 -695,698 7.52% 17,102,835
2011-09-05 2011-09-01 0.311 44,912,945 -715,891 7.64% 13,946,475
2011-09-02 2011-08-31 0.283 45,628,836 -9,178 7.76% 12,925,900
2011-09-01 2011-08-30 0.278 45,638,014 -27,534 7.76% 12,679,875
2011-08-31 2011-08-29 0.272 45,665,548 -18,356 7.77% 12,438,750
2011-08-30 2011-08-26 0.267 45,683,904 -36,712 7.77% 12,194,875
2011-08-29 2011-08-25 0.261 45,720,616 -53,233 7.78% 11,955,600
2011-08-26 2011-08-24 0.264 45,773,849 +82,602 7.78% 12,069,266
2011-08-25 2011-08-23 0.265 45,691,247 -42,219 7.77% 12,097,269
2011-08-24 2011-08-22 0.254 45,733,466 +36,713 7.78% 11,610,157
2011-08-23 2011-08-19 0.283 45,696,753 +33,041 7.77% 12,945,140
2011-08-22 2011-08-18 0.305 45,663,712 +154,191 7.77% 13,930,840
2011-08-19 2011-08-17 0.294 45,509,521 +9,179 7.74% 13,387,950
2011-08-18 2011-08-16 0.305 45,500,342 +82,602 7.74% 13,881,000
2011-08-17 2011-08-15 0.316 45,417,740 -82,602 7.72% 14,350,650
2011-08-16 2011-08-12 0.272 45,500,342 +47,726 7.74% 12,393,750
2011-08-15 2011-08-11 0.267 45,452,616 +45,890 7.73% 12,133,135
2011-08-12 2011-08-10 0.271 45,406,726 -14,685 7.72% 12,318,777
2011-08-11 2011-08-09 0.270 45,421,411 -108,301 7.72% 12,273,272
2011-08-10 2011-08-08 0.283 45,529,712 +89,945 7.74% 12,897,820
2011-08-09 2011-08-05 0.316 45,439,767 +95,452 7.73% 14,357,610
2011-08-08 2011-08-04 0.338 45,344,315 -9,178 7.71% 15,315,550
2011-08-05 2011-08-03 0.349 45,353,493 +18,356 7.71% 15,812,800
2011-08-03 2011-08-01 0.376 45,335,137 -9,178 7.71% 17,041,275
2011-08-02 2011-07-29 0.376 45,344,315 +53,233 7.71% 17,044,725
2011-07-29 2011-07-27 0.392 45,291,082 -45,891 7.70% 17,764,920
2011-07-28 2011-07-26 0.381 45,336,973 -27,534 7.71% 17,288,950
2011-07-27 2011-07-25 0.381 45,364,507 -102,794 7.72% 17,299,450
2011-07-26 2011-07-22 0.387 45,467,301 -11,014 7.73% 17,586,345
2011-07-25 2011-07-21 0.398 45,478,315 -1,836 7.73% 18,086,115
2011-07-20 2011-07-18 0.387 45,480,151 +91,781 7.73% 17,591,315
2011-07-18 2011-07-14 0.398 45,388,370 +1,836 7.72% 18,050,345
2011-07-15 2011-07-13 0.403 45,386,534 +220,274 7.72% 18,296,870
2011-07-14 2011-07-12 0.409 45,166,260 +9,178 7.68% 18,454,125
2011-07-13 2011-07-11 0.436 45,157,082 +80,767 7.68% 19,680,400
2011-07-12 2011-07-08 0.452 45,076,315 -468,082 7.67% 20,381,895
2011-07-08 2011-07-06 0.447 45,544,397 -62,411 7.75% 20,345,430
2011-07-07 2011-07-05 0.441 45,606,808 -45,891 7.76% 20,124,855
2011-07-06 2011-07-04 0.452 45,652,699 +45,891 7.76% 20,642,515
2011-07-05 2011-06-30 0.447 45,606,808 -9,178 7.76% 20,373,310
2011-07-04 2011-06-29 0.430 45,615,986 +9,178 7.76% 19,631,895
2011-06-30 2011-06-28 0.436 45,606,808 -174,384 7.76% 19,876,400
2011-06-29 2011-06-27 0.430 45,781,192 +148,685 7.79% 19,702,995
2011-06-28 2011-06-24 0.447 45,632,507 +73,425 7.76% 20,384,790
2011-06-27 2011-06-23 0.447 45,559,082 -115,644 7.75% 20,351,990
2011-06-24 2011-06-22 0.458 45,674,726 -141,342 7.77% 20,901,300
2011-06-23 2011-06-21 0.452 45,816,068 -53,233 7.79% 20,716,385
2011-06-22 2011-06-20 0.452 45,869,301 -275,343 7.80% 20,740,455
2011-06-21 2011-06-17 0.469 46,144,644 -14,685 7.85% 21,619,110
2011-06-20 2011-06-16 0.469 46,159,329 -9,178 7.85% 21,625,990
2011-06-17 2011-06-15 0.452 46,168,507 +51,397 7.85% 20,875,745
2011-06-16 2011-06-14 0.469 46,117,110 +174,384 7.84% 21,606,210
2011-06-15 2011-06-13 0.469 45,942,726 +1,836 7.81% 21,524,510
2011-06-14 2011-06-10 0.458 45,940,890 -62,411 7.81% 21,023,100
2011-06-13 2011-06-09 0.463 46,003,301 -16,521 7.82% 21,302,275
2011-06-10 2011-06-08 0.485 46,019,822 +400,164 7.83% 22,312,745
2011-06-09 2011-06-07 0.518 45,619,658 +38,548 7.76% 23,609,875
2011-06-08 2011-06-03 0.556 45,581,110 +240,466 7.75% 25,328,130
2011-06-07 2011-06-02 0.556 45,340,644 -345,096 7.71% 25,194,510
2011-06-03 2011-06-01 0.539 45,685,740 +368,959 7.77% 24,639,615
2011-06-02 2011-05-31 0.496 45,316,781 -113,808 7.71% 22,465,625
2011-06-01 2011-05-30 0.545 45,430,589 +328,575 7.73% 24,749,500
2011-05-31 2011-05-27 0.441 45,102,014 +156,028 7.67% 19,902,105
2011-05-30 2011-05-26 0.447 44,945,986 +38,548 7.64% 20,078,110
2011-05-27 2011-05-25 0.441 44,907,438 -12,850 7.64% 19,816,245
2011-05-26 2011-05-24 0.463 44,920,288 -18,356 7.64% 20,800,775
2011-05-25 2011-05-23 0.447 44,938,644 -117,479 7.64% 20,074,830
2011-05-24 2011-05-20 0.463 45,056,123 +200,082 7.66% 20,863,675
2011-05-23 2011-05-19 0.452 44,856,041 +319,397 7.63% 20,282,295
2011-05-20 2011-05-18 0.490 44,536,644 +313,891 7.57% 21,836,250
2011-05-19 2011-05-17 0.474 44,222,753 +479,371 7.52% 20,959,605
2011-05-18 2011-05-16 0.528 43,743,382 +110,137 7.44% 23,115,439
2011-05-17 2011-05-13 0.523 43,633,245 -36,713 7.42% 22,819,536
2011-05-16 2011-05-12 0.528 43,669,958 -82,602 7.43% 23,076,640
2011-05-13 2011-05-11 0.539 43,752,560 +1,650,219 7.44% 23,596,996
2011-05-12 2011-05-09 0.528 42,102,341 +1,391,397 7.16% 22,248,259
2011-05-11 2011-05-06 0.588 40,710,944 -664,493 6.92% 23,952,618
2011-05-09 2011-05-05 0.686 41,375,437 +1,295,945 7.04% 28,400,841
2011-05-06 2011-05-04 0.730 40,079,492 +77,096 6.82% 29,258,029
2011-05-05 2011-05-03 0.752 40,002,396 +36,712 6.80% 30,073,443
2011-05-04 2011-04-29 0.763 39,965,684 +156,028 7.67% 30,481,290
2011-05-03 2011-04-28 0.752 39,809,656 -563,534 7.64% 29,928,543
2011-04-29 2011-04-27 0.763 40,373,190 +80,767 7.75% 30,792,090
2011-04-28 2011-04-26 0.784 40,292,423 -84,439 7.74% 31,608,504
2011-04-27 2011-04-21 0.795 40,376,862 -69,753 7.75% 32,114,671
2011-04-26 2011-04-20 0.806 40,446,615 +27,534 7.76% 32,610,838
2011-04-21 2011-04-19 0.784 40,419,081 +99,123 7.76% 31,707,864
2011-04-20 2011-04-18 0.817 40,319,958 -31,205 7.74% 32,948,025
2011-04-19 2011-04-15 0.828 40,351,163 -156,027 7.75% 33,413,172
2011-04-18 2011-04-14 0.850 40,507,190 +154,191 7.78% 34,425,066
2011-04-15 2011-04-13 0.828 40,352,999 -524,986 7.75% 33,414,692
2011-04-14 2011-04-12 0.839 40,877,985 +27,534 7.85% 34,294,799
2011-04-13 2011-04-11 0.850 40,850,451 +3,672 7.84% 34,716,786
2011-04-12 2011-04-08 0.850 40,846,779 -150,521 7.84% 34,713,666
2011-04-11 2011-04-07 0.872 40,997,300 +137,671 7.87% 35,734,960
2011-04-08 2011-04-06 0.850 40,859,629 -177,137 7.84% 34,724,586
2011-04-07 2011-04-04 0.861 41,036,766 -42,219 7.88% 35,322,243
2011-04-06 2011-04-01 0.828 41,078,985 -550,685 7.89% 34,015,852
2011-04-04 2011-03-31 0.850 41,629,670 -22,027 7.99% 35,379,006
2011-04-01 2011-03-30 0.861 41,651,697 -1,373,041 8.00% 35,851,543
2011-03-31 2011-03-29 0.850 43,024,738 -1,385,891 8.26% 36,564,606
2011-03-30 2011-03-28 0.806 44,410,629 +165,206 8.53% 35,806,898
2011-03-29 2011-03-25 0.850 44,245,423 +44,055 8.49% 37,602,006
2011-03-28 2011-03-24 0.850 44,201,368 +20,191 8.49% 37,564,566
2011-03-25 2011-03-23 0.883 44,181,177 +2,019,178 8.48% 38,991,537
2011-03-24 2011-03-22 0.893 42,161,999 +26,800 8.09% 37,668,914
2011-03-23 2011-03-21 0.730 42,135,199 -67,917 8.09% 30,758,695
2011-03-22 2011-03-18 0.741 42,203,116 -55,069 8.10% 31,268,100
2011-03-21 2011-03-17 0.730 42,258,185 -110,137 8.11% 30,848,475
2011-03-18 2011-03-16 0.752 42,368,322 +27,534 8.13% 31,852,125
2011-03-17 2011-03-15 0.763 42,340,788 -260,657 8.13% 32,292,750
2011-03-16 2011-03-14 0.784 42,601,445 -16,521 8.18% 33,419,880
2011-03-15 2011-03-11 0.784 42,617,966 +260,658 8.18% 33,432,840
2011-03-14 2011-03-10 0.806 42,357,308 +82,603 8.13% 34,151,370
2011-03-11 2011-03-09 0.839 42,274,705 +2,434,027 8.12% 35,466,585
2011-03-10 2011-03-08 0.828 39,840,678 +216,603 7.65% 32,990,460
2011-03-09 2011-03-07 0.795 39,624,075 +291,863 7.61% 31,515,925
2011-03-08 2011-03-04 0.817 39,332,212 -9,290,055 7.55% 32,140,875
2011-03-07 2011-03-03 0.861 48,622,267 +16,979 9.33% 41,851,435
2011-03-04 2011-03-02 0.839 48,605,288 +53,233 9.33% 40,777,660
2011-03-03 2011-03-01 0.839 48,552,055 -38,548 9.32% 40,733,000
2011-03-02 2011-02-28 0.850 48,590,603 -18,356 9.33% 41,294,760
2011-03-01 2011-02-25 0.850 48,608,959 +952,685 9.33% 41,310,360
2011-02-28 2011-02-24 0.828 47,656,274 +352,438 9.15% 39,462,240
2011-02-25 2011-02-23 0.850 47,303,836 +38,548 9.08% 40,201,200
2011-02-24 2011-02-22 0.861 47,265,288 +229,452 9.07% 40,683,420
2011-02-23 2011-02-21 0.893 47,035,836 +91,781 9.03% 42,023,360
2011-02-22 2011-02-18 0.883 46,944,055 -187,233 9.01% 41,429,880
2011-02-21 2011-02-17 0.915 47,131,288 +508,466 9.05% 43,135,680
2011-02-18 2011-02-16 0.904 46,622,822 -240,466 8.95% 42,162,340
2011-02-17 2011-02-15 0.937 46,863,288 -3,553,753 9.00% 43,911,600
2011-02-16 2011-02-14 1.013 50,417,041 +2,061,397 9.68% 51,086,760
2011-02-15 2011-02-11 0.893 48,355,644 +345,096 9.28% 43,202,520
2011-02-14 2011-02-10 0.828 48,010,548 +159,699 9.22% 39,755,600
2011-02-11 2011-02-09 0.850 47,850,849 -892,110 9.45% 40,666,080
2011-02-10 2011-02-08 0.872 48,742,959 +1,060,986 9.63% 42,486,400
2011-02-09 2011-02-07 0.926 47,681,973 +1,268,411 9.42% 44,159,200
2011-02-08 2011-02-02 0.981 46,413,562 -304,712 9.17% 45,513,000
2011-02-07 2011-01-31 1.002 46,718,274 +1,347,342 9.23% 46,829,840
2011-02-01 2011-01-28 1.024 45,370,932 +1,541,918 8.96% 46,467,961
2011-01-31 2011-01-27 1.090 43,829,014 +139,507 8.66% 47,754,000
2011-01-28 2011-01-26 1.057 43,689,507 -106,466 8.82% 46,173,940
2011-01-27 2011-01-25 1.177 43,795,973 +1,734,658 8.84% 51,535,440
2011-01-26 2011-01-24 1.286 42,061,315 -247,808 8.49% 54,077,040
2011-01-25 2011-01-21 1.253 42,309,123 +748,931 8.54% 53,012,700
2011-01-24 2011-01-20 1.275 41,560,192 +941,671 8.58% 52,979,940
2011-01-21 2011-01-19 1.384 40,618,521 +1,275,754 8.58% 56,205,121
2011-01-20 2011-01-18 1.318 39,342,767 +2,775,452 8.31% 51,867,860
2011-01-19 2011-01-17 1.329 36,567,315 +10,534,603 7.73% 48,607,240
2011-01-18 2011-01-14 1.100 26,032,712 +4,603,726 5.50% 28,647,640
2011-01-17 2011-01-13 0.981 21,428,986 +2,144,000 4.58% 21,013,200
2011-01-14 2011-01-12 0.893 19,284,986 +785,644 4.12% 17,229,840
2011-01-13 2011-01-11 0.893 18,499,342 +146,849 3.99% 16,527,920
2011-01-10 2011-01-06 1.057 18,352,493 +2,428,520 3.96% 19,396,120
2011-01-07 2011-01-05 0.774 15,923,973 -117,479 3.44% 12,318,500
2011-01-05 2011-01-03 0.708 16,041,452 +55,068 3.46% 11,360,700
2011-01-04 2010-12-31 0.774 15,986,384 +36,713 3.45% 12,366,780
2011-01-03 2010-12-29 0.763 15,949,671 +110,137 3.44% 12,164,600
2010-12-30 2010-12-28 0.741 15,839,534 -44,055 3.42% 11,735,440
2010-12-29 2010-12-24 0.763 15,883,589 -143,178 3.43% 12,114,200
2010-12-28 2010-12-22 0.817 16,026,767 -45,891 3.46% 13,096,500
2010-12-23 2010-12-21 0.828 16,072,658 -95,452 3.47% 13,309,120
2010-12-22 2010-12-20 0.817 16,168,110 -33,041 3.49% 13,212,000
2010-12-21 2010-12-17 0.861 16,201,151 +45,891 3.50% 13,945,080
2010-12-20 2010-12-16 0.839 16,155,260 -5,048 3.49% 13,553,540
2010-12-16 2010-12-14 0.948 16,160,308 +1,835 3.49% 15,318,525
2010-12-15 2010-12-13 0.970 16,158,473 +44,055 3.49% 15,668,895
2010-12-14 2010-12-10 0.948 16,114,418 +58,740 3.48% 15,275,025
2010-12-13 2010-12-09 0.937 16,055,678 +47,726 3.47% 15,044,410
2010-12-10 2010-12-08 0.970 16,007,952 +97,288 3.46% 15,522,935
2010-12-09 2010-12-07 0.970 15,910,664 +1,108,712 3.44% 15,428,595
2010-12-08 2010-12-06 0.948 14,801,952 +323,068 3.20% 14,030,925
2010-12-07 2010-12-03 1.166 14,478,884 -45,890 3.13% 16,879,786
2010-12-03 2010-12-01 1.209 14,524,774 +27,534 3.14% 17,566,305
2010-12-01 2010-11-29 1.275 14,497,240 -91,781 3.13% 18,480,735
2010-11-30 2010-11-26 1.231 14,589,021 -29,369 3.15% 17,961,916
2010-11-29 2010-11-25 1.253 14,618,390 +9,178 3.16% 18,316,624
2010-11-26 2010-11-24 1.264 14,609,212 -91,781 3.15% 18,464,300
2010-11-25 2010-11-23 1.242 14,700,993 -172,548 3.17% 18,259,950
2010-11-24 2010-11-22 1.253 14,873,541 -157,863 3.21% 18,636,325
2010-11-23 2010-11-19 1.275 15,031,404 +5,507 3.25% 19,161,675
2010-11-22 2010-11-18 1.307 15,025,897 -260,658 3.24% 19,645,800
2010-11-19 2010-11-17 1.242 15,286,555 +209,260 3.30% 18,987,270
2010-11-18 2010-11-16 1.275 15,077,295 -55,068 3.26% 19,220,176
2010-11-17 2010-11-15 1.286 15,132,363 +365,288 3.27% 19,455,250
2010-11-16 2010-11-12 1.307 14,767,075 +196,411 3.19% 19,307,400
2010-11-15 2010-11-11 1.525 14,570,664 +427,698 3.15% 22,225,699
2010-11-12 2010-11-10 1.275 14,142,966 -62,411 3.05% 18,029,115
2010-11-11 2010-11-09 1.253 14,205,377 +192,740 3.07% 17,799,125
2010-11-10 2010-11-08 1.264 14,012,637 +73,425 3.03% 17,710,300
2010-11-09 2010-11-05 1.297 13,939,212 -89,946 3.01% 18,073,125
2010-11-08 2010-11-04 1.307 14,029,158 +29,370 3.03% 18,342,601
2010-11-04 2010-11-02 1.297 13,999,788 -49,561 3.02% 18,151,665
2010-11-03 2010-11-01 1.362 14,049,349 -137,672 3.03% 19,134,375
2010-11-02 2010-10-29 1.406 14,187,021 +139,507 3.06% 19,940,176
2010-11-01 2010-10-28 1.340 14,047,514 +34,877 3.03% 18,825,765
2010-10-29 2010-10-27 1.340 14,012,637 +45,890 3.03% 18,779,025
2010-10-28 2010-10-26 1.406 13,966,747 -23,863 3.02% 19,630,576
2010-10-27 2010-10-25 1.329 13,990,610 +121,151 3.02% 18,597,071
2010-10-26 2010-10-22 1.329 13,869,459 +75,260 3.00% 18,436,030
2010-10-25 2010-10-21 1.329 13,794,199 +7,343 2.98% 18,335,990
2010-10-22 2010-10-20 1.329 13,786,856 +304,712 2.98% 18,326,230
2010-10-21 2010-10-19 1.395 13,482,144 +121,151 2.91% 18,802,560
2010-10-18 2010-10-14 1.416 13,360,993 +120,233 2.89% 18,924,750
2010-10-15 2010-10-13 1.406 13,240,760 -78,932 2.86% 18,610,185
2010-10-14 2010-10-12 1.427 13,319,692 +27,534 2.88% 19,011,375
2010-10-13 2010-10-11 1.384 13,292,158 -106,465 2.87% 18,392,776
2010-10-11 2010-10-07 1.351 13,398,623 -9,178 2.89% 18,102,140
2010-10-08 2010-10-06 1.362 13,407,801 +3,671 2.90% 18,260,624
2010-10-07 2010-10-05 1.362 13,404,130 +97,288 2.89% 18,255,625
2010-10-06 2010-10-04 1.416 13,306,842 -18,357 2.87% 18,848,049
2010-10-05 2010-09-30 1.416 13,325,199 +457,069 2.88% 18,874,051
2010-10-04 2010-09-29 1.427 12,868,130 -22,028 2.78% 18,366,855
2010-09-30 2010-09-28 1.438 12,890,158 -23,863 2.78% 18,538,741
2010-09-29 2010-09-27 1.427 12,914,021 +13,768 2.79% 18,432,356
2010-09-28 2010-09-24 1.438 12,900,253 +5,506 2.79% 18,553,259
2010-09-27 2010-09-22 1.493 12,894,747 -5,506 2.78% 19,247,816
2010-09-24 2010-09-21 1.427 12,900,253 +97,287 2.79% 18,412,704
2010-09-22 2010-09-20 1.460 12,802,966 +128,493 2.76% 18,692,330
2010-09-21 2010-09-17 1.438 12,674,473 +71,589 2.74% 18,228,541
2010-09-20 2010-09-16 1.449 12,602,884 +5,507 2.72% 18,262,896
2010-09-16 2010-09-14 1.460 12,597,377 +51,398 2.72% 18,392,170
2010-09-15 2010-09-13 1.525 12,545,979 +12,849 2.71% 19,137,299
2010-09-10 2010-09-08 1.493 12,533,130 -27,534 2.71% 18,708,035
2010-09-09 2010-09-07 1.547 12,560,664 +44,054 2.80% 19,433,409
2010-09-03 2010-09-01 1.613 12,516,610 +367,124 2.79% 20,183,501
2010-09-02 2010-08-31 1.591 12,149,486 +354,274 2.71% 19,326,750
2010-09-01 2010-08-30 1.569 11,795,212 -20,192 2.63% 18,506,159
2010-08-31 2010-08-27 1.602 11,815,404 +152,356 2.64% 18,924,045
2010-08-30 2010-08-26 1.634 11,663,048 -219,356 2.60% 19,061,250
2010-08-27 2010-08-25 1.514 11,882,404 -64,247 2.65% 17,995,635
2010-08-26 2010-08-24 1.384 11,946,651 +91,781 2.66% 16,530,955
2010-08-25 2010-08-23 1.504 11,854,870 -34,877 2.64% 17,824,770
2010-08-24 2010-08-20 1.525 11,889,747 +56,905 2.65% 18,136,301
2010-08-23 2010-08-19 1.525 11,832,842 -22,028 2.64% 18,049,499
2010-08-20 2010-08-18 1.449 11,854,870 +71,589 2.64% 17,178,945
2010-08-19 2010-08-17 1.373 11,783,281 -47,726 2.63% 16,176,510
2010-08-18 2010-08-16 1.416 11,831,007 -75,260 2.64% 16,757,650
2010-08-17 2010-08-13 1.482 11,906,267 -7,343 2.66% 17,642,600
2010-08-16 2010-08-12 1.536 11,913,610 -11,472 2.66% 18,302,506
2010-08-13 2010-08-11 1.471 11,925,082 +111,972 2.66% 17,540,550
2010-08-12 2010-08-10 1.471 11,813,110 +36,713 2.63% 17,375,851
2010-08-11 2010-08-09 1.504 11,776,397 +25,698 2.63% 17,706,780
2010-08-10 2010-08-06 1.580 11,750,699 +275,343 2.62% 18,564,351
2010-08-09 2010-08-05 1.645 11,475,356 -18,356 2.56% 18,879,530
2010-08-06 2010-08-04 1.656 11,493,712 -93,617 2.56% 19,034,959
2010-08-05 2010-08-03 1.634 11,587,329 +275,343 2.58% 18,937,500
2010-08-04 2010-08-02 1.613 11,311,986 +156,027 2.52% 18,241,000
2010-08-03 2010-07-30 1.623 11,155,959 +36,712 2.49% 18,110,950
2010-08-02 2010-07-29 1.623 11,119,247 +36,713 2.48% 18,051,351
2010-07-30 2010-07-28 1.721 11,082,534 +122,986 2.47% 19,078,500
2010-07-29 2010-07-27 1.711 10,959,548 +29,370 2.44% 18,747,370
2010-07-28 2010-07-26 1.645 10,930,178 +18,356 2.44% 17,982,590
2010-07-27 2010-07-23 1.667 10,911,822 +146,849 2.43% 18,190,170
2010-07-26 2010-07-22 1.700 10,764,973 +268,000 2.40% 18,297,241
2010-07-23 2010-07-21 1.678 10,496,973 +88,110 2.34% 17,612,981
2010-07-22 2010-07-20 1.602 10,408,863 +9,178 2.32% 16,671,270
2010-07-21 2010-07-19 1.613 10,399,685 +16,521 2.32% 16,769,880
2010-07-20 2010-07-16 1.689 10,383,164 +22,027 2.32% 17,535,149
2010-07-19 2010-07-15 1.743 10,361,137 +9,178 2.31% 18,062,400
2010-07-16 2010-07-14 1.765 10,351,959 +25,699 2.31% 18,271,980
2010-07-15 2010-07-13 1.798 10,326,260 +12,849 2.30% 18,564,150
2010-07-13 2010-07-09 1.852 10,313,411 -7,342 2.30% 19,102,900
2010-07-12 2010-07-08 1.776 10,320,753 +23,863 2.30% 18,329,349
2010-07-08 2010-07-06 1.798 10,296,890 -53,233 2.30% 18,511,349
2010-07-07 2010-07-05 1.591 10,350,123 -20,192 2.31% 16,464,420
2010-07-06 2010-07-02 1.634 10,370,315 +29,370 2.31% 16,948,500
2010-07-05 2010-06-30 1.689 10,340,945 -918 2.31% 17,463,850
2010-07-02 2010-06-29 1.732 10,341,863 +9,178 2.31% 17,916,120
2010-06-30 2010-06-28 1.841 10,332,685 +1,836 2.30% 19,026,020
2010-06-28 2010-06-24 1.830 10,330,849 +1,835 2.30% 18,910,079
2010-06-24 2010-06-22 1.852 10,329,014 -25,698 2.30% 19,131,801
2010-06-18 2010-06-15 1.820 10,354,712 +36,712 2.31% 18,840,939
2010-06-17 2010-06-14 1.885 10,318,000 +12,849 2.30% 19,448,660
2010-06-14 2010-06-10 1.852 10,305,151 +23,863 2.30% 19,087,601
2010-06-11 2010-06-09 1.874 10,281,288 +45,891 2.29% 19,267,441
2010-06-08 2010-06-04 1.961 10,235,397 +1,835 2.28% 20,073,599
2010-06-07 2010-06-03 1.961 10,233,562 +67,000 2.28% 20,070,001
2010-06-04 2010-06-02 1.929 10,166,562 +3,672 2.27% 19,606,291
2010-06-03 2010-06-01 1.961 10,162,890 +38,548 2.27% 19,931,399
2010-06-02 2010-05-31 1.929 10,124,342 +77,095 2.26% 19,524,869
2010-06-01 2010-05-28 1.874 10,047,247 +198,247 2.24% 18,828,841
2010-05-31 2010-05-27 1.504 9,849,000 -18,356 2.20% 14,808,780
2010-05-27 2010-05-25 1.493 9,867,356 -9,178 2.20% 14,728,870
2010-05-26 2010-05-24 1.493 9,876,534 +73,424 2.20% 14,742,570
2010-05-25 2010-05-20 1.525 9,803,110 -73,424 2.19% 14,953,401
2010-05-24 2010-05-19 1.634 9,876,534 +38,548 2.20% 16,141,500
2010-05-20 2010-05-18 1.656 9,837,986 -3,672 2.19% 16,292,880
2010-05-19 2010-05-17 1.656 9,841,658 +3,672 2.19% 16,298,961
2010-05-17 2010-05-13 1.732 9,837,986 -12,850 2.19% 17,043,209
2010-05-13 2010-05-11 1.743 9,850,836 +91,781 2.21% 17,172,801
2010-05-12 2010-05-10 1.678 9,759,055 +3,671 2.19% 16,374,820
2010-05-11 2010-05-07 1.667 9,755,384 +14,685 2.18% 16,262,371
2010-05-10 2010-05-06 1.830 9,740,699 -62,411 2.18% 17,829,841
2010-05-07 2010-05-05 1.918 9,803,110 +51,398 2.20% 18,798,561
2010-05-06 2010-05-04 1.918 9,751,712 +18,356 2.18% 18,699,999
2010-05-05 2010-05-03 1.939 9,733,356 +1,835 2.18% 18,876,900
2010-05-04 2010-04-30 1.939 9,731,521 +99,124 2.18% 18,873,341
2010-05-03 2010-04-29 1.939 9,632,397 -115,644 2.16% 18,681,099
2010-04-30 2010-04-28 1.961 9,748,041 -45,891 2.18% 19,117,800
2010-04-29 2010-04-27 1.994 9,793,932 -56,904 2.19% 19,527,931
2010-04-28 2010-04-26 2.037 9,850,836 +42,220 2.21% 20,070,711
2010-04-27 2010-04-23 2.070 9,808,616 +135,835 2.20% 20,305,299
2010-04-26 2010-04-22 2.179 9,672,781 -946,260 2.17% 21,078,000
2010-04-23 2010-04-21 2.168 10,619,041 +385,479 2.38% 23,024,300
2010-04-22 2010-04-20 2.223 10,233,562 +36,713 2.29% 22,746,001
2010-04-21 2010-04-19 2.146 10,196,849 +222,109 2.28% 21,886,699
2010-04-20 2010-04-16 2.234 9,974,740 +275,343 2.23% 22,279,401
2010-04-19 2010-04-15 2.277 9,699,397 +62,411 2.17% 22,087,119
2010-04-16 2010-04-14 2.299 9,636,986 +51,397 2.16% 22,154,999
2010-04-15 2010-04-13 2.266 9,585,589 +14,685 2.15% 21,723,520
2010-04-14 2010-04-12 2.288 9,570,904 +293,699 2.14% 21,898,800
2010-04-13 2010-04-09 2.343 9,277,205 -27,535 2.08% 21,732,199
2010-04-12 2010-04-08 2.223 9,304,740 +181,726 2.08% 20,681,521
2010-04-09 2010-04-07 2.288 9,123,014 +14,685 2.04% 20,874,001
2010-04-08 2010-04-01 2.364 9,108,329 -22,027 2.08% 21,535,081
2010-04-07 2010-03-31 2.375 9,130,356 +106,466 2.08% 21,686,640
2010-04-01 2010-03-30 2.343 9,023,890 +18,356 2.06% 21,138,799
2010-03-31 2010-03-29 2.397 9,005,534 -29,370 2.05% 21,586,399
2010-03-30 2010-03-26 2.266 9,034,904 -31,206 2.06% 20,475,520
2010-03-29 2010-03-25 2.190 9,066,110 -89,945 2.07% 19,854,781
2010-03-26 2010-03-24 2.288 9,156,055 +82,603 2.09% 20,949,600
2010-03-25 2010-03-23 2.353 9,073,452 -18,356 2.07% 21,353,760
2010-03-24 2010-03-22 2.343 9,091,808 +424,027 2.07% 21,297,899
2010-03-23 2010-03-19 2.419 8,667,781 +609,425 1.98% 20,965,680
2010-03-22 2010-03-18 2.441 8,058,356 +25,698 1.84% 19,667,200
2010-03-19 2010-03-17 2.462 8,032,658 +29,370 1.83% 19,779,521
2010-03-18 2010-03-16 2.451 8,003,288 +30,288 1.83% 19,620,001
2010-03-17 2010-03-15 2.397 7,973,000 +47,726 1.82% 19,111,400
2010-03-16 2010-03-12 2.462 7,925,274 -113,808 1.81% 19,515,100
2010-03-15 2010-03-11 2.451 8,039,082 +211,096 1.88% 19,707,750
2010-03-12 2010-03-10 2.430 7,827,986 +1,189,479 1.83% 19,019,669
2010-03-11 2010-03-09 2.506 6,638,507 +253,315 1.55% 16,635,900
2010-03-10 2010-03-08 2.615 6,385,192 +297,370 1.49% 16,696,801
2010-03-09 2010-03-05 2.887 6,087,822 +45,890 1.42% 17,577,450
2010-03-08 2010-03-04 2.920 6,041,932 -181,726 1.41% 17,642,441
2010-03-05 2010-03-03 2.484 6,223,658 +185,398 1.45% 15,460,681
2010-03-04 2010-03-02 2.702 6,038,260 -86,274 1.41% 16,315,919
2010-03-03 2010-03-01 2.876 6,124,534 -212,932 1.43% 17,616,719
2010-03-02 2010-02-26 2.942 6,337,466 -97,287 1.48% 18,643,501
2010-03-01 2010-02-25 2.931 6,434,753 -71,589 1.50% 18,859,589
2010-02-26 2010-02-24 2.898 6,506,342 -187,233 1.52% 18,856,739
2010-02-25 2010-02-23 2.964 6,693,575 -124,822 1.56% 19,836,959
2010-02-24 2010-02-22 3.116 6,818,397 -174,384 1.59% 21,246,939
2010-02-23 2010-02-19 3.138 6,992,781 -11,014 1.63% 21,942,721
2010-02-22 2010-02-18 3.181 7,003,795 -192,739 1.63% 22,282,522
2010-02-19 2010-02-17 3.138 7,196,534 -62,411 1.68% 22,582,079
2010-02-18 2010-02-12 3.040 7,258,945 -22,028 1.69% 22,066,109
2010-02-17 2010-02-11 3.105 7,280,973 -548,849 1.70% 22,609,051
2009-10-14 2009-10-12 3.192 7,829,822 -763,616 1.83% 24,995,830
2009-10-13 2009-10-09 3.138 8,593,438 +89,945 2.01% 26,965,439
2009-10-12 2009-10-08 3.181 8,503,493 +48,644 1.98% 27,053,800
2009-10-09 2009-10-07 3.214 8,454,849 -7,343 1.97% 27,175,399
2009-10-08 2009-10-06 3.290 8,462,192 +295,534 1.97% 27,844,401
2009-10-07 2009-10-05 3.116 8,166,658 +73,425 1.91% 25,448,281
2009-10-06 2009-10-02 2.898 8,093,233 -56,904 1.89% 23,455,880
2009-10-05 2009-09-30 2.942 8,150,137 +901,288 1.90% 23,976,000
2009-10-02 2009-09-29 2.767 7,248,849 +313,890 1.69% 20,060,919
2009-09-30 2009-09-28 2.953 6,934,959 +31,206 1.62% 20,476,760
2009-09-29 2009-09-25 3.018 6,903,753 -572,713 1.61% 20,835,939
2009-09-28 2009-09-24 3.378 7,476,466 +279,473 1.74% 25,252,601
2009-09-25 2009-09-23 3.301 7,196,993 +150,520 1.68% 23,759,745
2009-09-24 2009-09-22 3.203 7,046,473 +1,108,713 1.64% 22,571,851
2009-09-23 2009-09-21 2.789 5,937,760 +598,411 1.39% 16,561,919
2009-09-22 2009-09-18 2.397 5,339,349 +229,452 1.25% 12,798,499
2009-09-21 2009-09-17 2.179 5,109,897 +33,041 1.19% 11,134,999
2009-09-18 2009-09-16 2.146 5,076,856 -179,891 1.18% 10,897,055
2009-09-17 2009-09-15 2.255 5,256,747 +91,781 1.23% 11,855,926
2009-09-16 2009-09-14 2.288 5,164,966 +66,082 1.21% 11,817,751
2009-09-15 2009-09-11 2.343 5,098,884 -7,342 1.19% 11,944,326
2009-09-14 2009-09-10 2.364 5,106,226 +122,986 1.19% 12,072,795
2009-09-11 2009-09-09 2.495 4,983,240 +154,192 1.16% 12,433,556
2009-09-10 2009-09-08 2.506 4,829,048 +413,014 1.13% 12,101,450
2009-09-09 2009-09-07 2.517 4,416,034 -77,096 1.03% 11,114,564
2009-09-08 2009-09-04 2.288 4,493,130 +38,548 1.05% 10,280,550
2009-09-07 2009-09-03 2.299 4,454,582 +97,287 1.04% 10,240,885
2009-09-04 2009-09-02 2.255 4,357,295 +176,220 1.02% 9,827,326
2009-09-03 2009-09-01 2.179 4,181,075 +122,986 0.98% 9,110,999
2009-09-02 2009-08-31 2.451 4,058,089 -33,041 0.95% 9,948,375
2009-09-01 2009-08-28 1.732 4,091,130 +62,411 0.95% 7,087,425
2009-08-31 2009-08-27 2.146 4,028,719 -31,206 0.94% 8,647,315
2009-08-28 2009-08-26 2.397 4,059,925 +25,699 0.95% 9,731,701
2009-08-27 2009-08-25 2.506 4,034,226 +23,863 0.94% 10,109,650
2009-08-25 2009-08-21 2.822 4,010,363 -9,178 0.94% 11,317,005
2009-08-24 2009-08-20 2.800 4,019,541 +7,342 0.94% 11,255,315
2009-08-21 2009-08-19 2.800 4,012,199 -5,506 0.94% 11,234,756
2009-08-20 2009-08-18 2.942 4,017,705 +29,369 0.94% 11,819,249
2009-08-19 2009-08-17 3.138 3,988,336 -42,219 0.93% 12,515,041
2009-08-18 2009-08-14 3.378 4,030,555 +1,836 0.94% 13,613,651
2009-08-17 2009-08-13 3.432 4,028,719 +25,698 0.94% 13,826,924
2009-08-14 2009-08-12 3.280 4,003,021 -47,726 0.93% 13,128,116
2009-08-12 2009-08-10 3.487 4,050,747 +60,576 0.95% 14,123,201
2009-08-11 2009-08-07 3.487 3,990,171 +22,027 0.93% 13,911,999
2009-08-10 2009-08-06 3.661 3,968,144 -27,534 0.93% 14,526,961
2009-08-07 2009-08-05 3.683 3,995,678 +93,616 0.93% 14,714,830
2009-08-06 2009-08-04 3.672 3,902,062 -62,411 0.91% 14,327,556
2009-08-05 2009-08-03 3.835 3,964,473 +301,041 0.93% 15,204,642
2009-08-04 2009-07-31 3.770 3,663,432 -381,808 0.85% 13,810,592
2009-07-16 2009-07-14 3.748 4,045,240 -55,068 0.94% 15,161,801
2009-07-15 2009-07-13 3.683 4,100,308 -737,918 0.96% 15,100,149
2009-07-14 2009-07-10 3.803 4,838,226 -286,356 1.13% 18,397,535
2009-07-13 2009-07-09 4.031 5,124,582 +130,329 1.20% 20,658,949
2009-07-10 2009-07-08 4.086 4,994,253 -141,343 1.17% 20,405,623
2009-07-09 2009-07-07 3.824 5,135,596 -332,246 1.20% 19,640,205
2009-07-08 2009-07-06 3.421 5,467,842 +12,849 1.28% 18,706,548
2009-07-07 2009-07-03 3.508 5,454,993 -44,055 1.27% 19,138,069
2009-07-06 2009-07-02 3.149 5,499,048 +425,863 1.28% 17,315,435
2009-07-03 2009-06-30 3.280 5,073,185 +252,397 1.18% 16,637,775
2009-07-02 2009-06-29 3.421 4,820,788 -466,246 1.13% 16,492,851
2009-06-30 2009-06-26 2.397 5,287,034 -167,041 1.23% 12,673,099
2009-06-29 2009-06-25 2.125 5,454,075 -23,863 1.27% 11,587,874
2009-06-26 2009-06-24 2.016 5,477,938 +23,863 1.28% 11,041,724
2009-06-25 2009-06-23 2.016 5,454,075 +18,356 1.27% 10,993,624
2009-06-24 2009-06-22 2.016 5,435,719 -205,589 1.27% 10,956,625
2009-06-23 2009-06-19 2.081 5,641,308 +9,178 1.32% 11,739,815
2009-06-22 2009-06-18 2.103 5,632,130 -268,000 1.31% 11,843,445
2009-06-19 2009-06-17 2.179 5,900,130 -69,754 1.38% 12,857,000
2009-06-18 2009-06-16 2.244 5,969,884 +49,562 1.39% 13,399,271
2009-06-17 2009-06-15 2.321 5,920,322 -53,233 1.38% 13,739,565
2009-06-16 2009-06-12 2.310 5,973,555 -7,342 1.39% 13,798,020
2009-06-15 2009-06-11 2.114 5,980,897 +27,534 1.40% 12,642,009
2009-06-12 2009-06-10 2.386 5,953,363 +122,986 1.39% 14,205,435
2009-06-11 2009-06-09 2.397 5,830,377 +563,535 1.36% 13,975,501
2009-06-10 2009-06-08 2.615 5,266,842 -284,521 1.23% 13,772,399
2009-06-09 2009-06-05 2.146 5,551,363 +356,110 1.30% 11,915,545
2009-06-08 2009-06-04 2.037 5,195,253 -115,644 1.21% 10,585,134
2009-06-05 2009-06-03 2.136 5,310,897 +446,055 1.24% 11,341,539
2009-06-04 2009-06-02 1.591 4,864,842 +291,863 1.14% 7,738,729
2009-06-03 2009-06-01 1.307 4,572,979 -36,713 1.07% 5,978,999
2009-06-02 2009-05-29 1.177 4,609,692 +49,562 1.08% 5,424,300
2009-06-01 2009-05-27 1.220 4,560,130 +236,794 1.06% 5,564,720
2009-05-29 2009-05-26 1.253 4,323,336 +397,411 1.01% 5,417,075
2009-05-27 2009-05-25 1.079 3,925,925 -277,178 0.92% 4,234,725
2009-05-26 2009-05-22 0.937 4,203,103 +49,562 0.98% 3,938,370
2009-05-25 2009-05-21 0.904 4,153,541 +36,712 0.97% 3,756,165
2009-05-22 2009-05-20 0.937 4,116,829 +25,699 0.96% 3,857,530
2009-05-21 2009-05-19 0.981 4,091,130 +62,411 0.95% 4,011,750
2009-05-20 2009-05-18 0.828 4,028,719 -172,548 0.94% 3,336,020
2009-05-19 2009-05-15 0.752 4,201,267 -135,836 0.98% 3,158,475
2009-05-18 2009-05-14 0.708 4,337,103 +45,891 1.01% 3,071,575
2009-05-15 2009-05-13 0.708 4,291,212 +66,082 1.00% 3,039,075
2009-05-14 2009-05-12 0.708 4,225,130 -71,589 0.99% 2,992,275
2009-05-13 2009-05-11 0.686 4,296,719 -134,000 1.00% 2,949,345
2009-05-12 2009-05-08 0.556 4,430,719 +363,452 1.03% 2,462,025
2009-05-11 2009-05-07 0.610 4,067,267 +631,452 0.95% 2,481,640
2009-05-08 2009-05-06 0.806 3,435,815 +18,356 0.80% 2,770,190
2009-05-07 2009-05-05 0.741 3,417,459 -411,178 0.80% 2,531,980
2009-05-06 2009-05-04 0.621 3,828,637 -367,123 0.89% 2,377,755
2009-05-05 2009-04-30 0.447 4,195,760 -578,219 0.98% 1,874,315
2009-05-04 2009-04-29 0.409 4,773,979 +3,671 1.11% 1,950,562
2009-04-27 2009-04-23 0.294 4,770,308 +18,356 1.11% 1,403,325
2009-04-23 2009-04-21 0.327 4,751,952 -36,712 1.11% 1,553,250
2009-04-20 2009-04-16 0.305 4,788,664 +36,712 1.12% 1,460,900
2009-04-06 2009-04-02 0.294 4,751,952 -115,644 1.11% 1,397,925
2009-03-17 2009-03-13 0.267 4,867,596 -100,959 1.14% 1,299,358
2009-02-19 2009-02-17 0.327 4,968,555 +18,356 1.16% 1,624,050
2009-02-13 2009-02-11 0.311 4,950,199 -18,356 1.16% 1,537,148
2009-02-04 2009-02-02 0.321 4,968,555 -66,082 1.16% 1,596,983
2009-01-23 2009-01-21 0.327 5,034,637 +84,438 1.17% 1,645,650
2009-01-14 2009-01-12 0.327 4,950,199 +302,877 1.16% 1,618,050
2008-12-23 2008-12-19 0.360 4,647,322 +97,288 1.08% 1,670,955
2008-12-19 2008-12-17 0.354 4,550,034 -27,534 1.06% 1,611,187
2008-11-06 2008-11-04 0.381 4,577,568 +18,356 1.07% 1,745,625
2008-11-04 2008-10-31 0.360 4,559,212 -91,781 1.06% 1,639,275
2008-11-03 2008-10-30 0.387 4,650,993 -78,932 1.09% 1,798,962
2008-10-29 2008-10-27 0.338 4,729,925 +150,521 1.10% 1,597,585
2008-10-23 2008-10-21 0.469 4,579,404 -247,808 1.07% 2,145,485
2008-10-22 2008-10-20 0.392 4,827,212 +27,534 1.13% 1,893,420
2008-10-20 2008-10-16 0.381 4,799,678 +9,178 1.12% 1,830,325
2008-10-17 2008-10-15 0.430 4,790,500 -45,890 1.12% 2,061,702
2008-10-14 2008-10-10 0.436 4,836,390 -1,836 1.13% 2,107,800
2008-10-13 2008-10-09 0.419 4,838,226 -45,890 1.13% 2,029,527
2008-10-08 2008-10-03 0.441 4,884,116 +45,890 1.14% 2,155,207
2008-10-03 2008-09-30 0.436 4,838,226 +220,274 1.13% 2,108,600
2008-09-30 2008-09-26 0.458 4,617,952 -45,890 1.08% 2,113,230
2008-09-29 2008-09-25 0.463 4,663,842 -150,521 1.09% 2,159,637
2008-09-26 2008-09-24 0.474 4,814,363 -78,932 1.12% 2,281,792
2008-09-25 2008-09-23 0.436 4,893,295 -64,246 1.14% 2,132,600
2008-09-23 2008-09-19 0.414 4,957,541 +55,068 1.16% 2,052,570
2008-09-22 2008-09-18 0.403 4,902,473 -418,520 1.14% 1,976,355
2008-09-19 2008-09-17 0.425 5,320,993 -3,671 1.24% 2,261,025
2008-09-18 2008-09-16 0.430 5,324,664 -60,576 1.24% 2,291,592
2008-09-17 2008-09-12 0.430 5,385,240 +203,754 1.26% 2,317,663
2008-09-16 2008-09-11 0.430 5,181,486 -93,617 1.21% 2,229,972
2008-09-11 2008-09-09 0.430 5,275,103 -27,534 1.23% 2,270,263
2008-09-09 2008-09-05 0.430 5,302,637 -458,904 1.24% 2,282,113
2008-09-08 2008-09-04 0.430 5,761,541 -9,178 1.34% 2,479,612
2008-09-05 2008-09-03 0.436 5,770,719 -55,069 1.35% 2,515,000
2008-09-04 2008-09-02 0.430 5,825,788 -91,780 1.36% 2,507,263
2008-09-03 2008-09-01 0.430 5,917,568 +18,356 1.38% 2,546,762
2008-09-01 2008-08-28 0.430 5,899,212 -5,086,493 1.38% 2,538,862
2008-08-26 2008-08-21 0.430 10,985,705 +45,890 2.56% 4,727,952
2008-08-20 2008-08-18 0.425 10,939,815 -137,671 2.55% 4,648,605
2008-08-19 2008-08-15 0.430 11,077,486 -9,178 2.59% 4,767,452
2008-08-18 2008-08-14 0.430 11,086,664 +108,301 2.59% 4,771,402
2008-08-15 2008-08-13 0.441 10,978,363 +361,616 2.56% 4,844,407
2008-08-14 2008-08-12 0.441 10,616,747 +71,589 2.48% 4,684,838
2008-08-13 2008-08-11 0.447 10,545,158 +128,494 2.46% 4,710,695
2008-08-12 2008-08-08 0.436 10,416,664 +117,479 2.43% 4,539,800
2008-08-11 2008-08-07 0.447 10,299,185 -36,712 2.40% 4,600,815
2008-08-08 2008-08-05 0.441 10,335,897 -14,685 2.41% 4,560,907
2008-08-07 2008-08-04 2.636 10,350,582 +56,904 2.42% 27,279,874
2008-08-05 2008-08-01 2.636 10,293,678 +6,006,400 2.40% 27,129,898
2008-08-04 2008-07-31 2.609 4,287,278 +15,177 2.42% 11,186,505
2008-08-01 2008-07-30 2.583 4,272,101 +7,588 2.41% 11,034,310
2008-07-31 2008-07-29 2.583 4,264,513 +18,971 2.41% 11,014,711
2008-07-30 2008-07-28 2.583 4,245,542 -611,628 2.40% 10,965,711
2008-07-29 2008-07-25 2.530 4,857,170 -817,274 2.74% 12,289,441
2008-07-25 2008-07-23 2.530 5,674,444 -28,837 3.20% 14,357,279
2008-07-24 2008-07-22 2.530 5,703,281 -79,678 3.22% 14,430,241
2008-07-23 2008-07-21 2.530 5,782,959 -30,354 3.26% 14,631,840
2008-07-22 2008-07-18 2.530 5,813,313 -3,794 3.28% 14,708,640
2008-07-21 2008-07-17 2.530 5,817,107 -22,765 3.28% 14,718,240
2008-07-18 2008-07-16 2.504 5,839,872 -30,354 3.30% 14,621,924
2008-07-16 2008-07-14 2.557 5,870,226 +22,765 3.31% 15,007,354
2008-07-14 2008-07-10 2.530 5,847,461 +37,942 3.30% 14,795,040
2008-07-11 2008-07-09 2.557 5,809,519 -759 3.28% 14,852,156
2008-07-09 2008-07-07 2.504 5,810,278 -38,701 3.28% 14,547,826
2008-07-04 2008-07-02 2.530 5,848,979 -15,176 3.30% 14,798,881
2008-06-30 2008-06-26 2.504 5,864,155 -69,814 3.31% 14,682,724
2008-06-27 2008-06-25 2.504 5,933,969 -129,004 3.35% 14,857,525
2008-06-26 2008-06-24 2.504 6,062,973 -41,736 3.42% 15,180,526
2008-06-25 2008-06-23 2.504 6,104,709 -30,354 3.45% 15,285,025
2008-06-23 2008-06-19 2.530 6,135,063 -34,907 3.46% 15,522,721
2008-06-20 2008-06-18 2.504 6,169,970 +5,312 3.48% 15,448,426
2008-06-18 2008-06-16 2.557 6,164,658 +45,531 3.48% 15,760,076
2008-06-17 2008-06-13 2.583 6,119,127 -72,849 3.45% 15,804,950
2008-06-16 2008-06-12 2.504 6,191,976 -9,865 3.50% 15,503,525
2008-06-13 2008-06-11 2.530 6,201,841 +3,794 3.50% 15,691,680
2008-06-12 2008-06-10 2.530 6,198,047 +28,077 3.50% 15,682,081
2008-06-11 2008-06-06 2.530 6,169,970 +84,232 3.48% 15,611,041
2008-06-10 2008-06-05 2.504 6,085,738 +280,772 3.44% 15,237,525
2008-06-06 2008-06-04 2.583 5,804,966 -317,196 3.28% 14,993,511
2008-06-05 2008-06-03 2.609 6,122,162 +52,360 3.46% 15,974,144
2008-06-04 2008-06-02 2.636 6,069,802 +162,392 3.43% 15,997,500
2008-05-06 2008-05-02 2.161 5,907,410 -3,794 3.33% 12,766,991
2008-05-05 2008-04-30 2.161 5,911,204 -187,434 3.34% 12,775,191
2008-05-02 2008-04-29 2.161 6,098,638 +84,231 3.44% 13,180,270
2008-04-30 2008-04-28 1.819 6,014,407 +6,071 3.40% 10,937,536
2008-04-29 2008-04-25 1.634 6,008,336 -16,694 3.39% 9,818,010
2008-04-28 2008-04-24 1.608 6,025,030 -18,971 3.40% 9,686,494
2008-04-25 2008-04-23 1.608 6,044,001 +7,588 3.41% 9,716,994
2008-04-24 2008-04-22 1.581 6,036,413 +20,489 3.41% 9,545,700
2008-04-23 2008-04-21 1.529 6,015,924 -37,942 3.40% 9,196,190
2008-04-22 2008-04-18 1.529 6,053,866 -37,943 3.42% 9,254,189
2008-04-21 2008-04-17 1.450 6,091,809 -30,353 3.44% 8,830,526
2008-04-10 2008-04-08 1.476 6,122,162 -18,971 3.46% 9,035,879
2008-04-09 2008-04-07 1.555 6,141,133 +18,971 3.47% 9,549,444
2008-04-02 2008-03-31 1.529 6,122,162 +18,971 3.46% 9,358,589
2008-03-28 2008-03-26 1.318 6,103,191 -7,589 3.45% 8,042,750
2008-03-27 2008-03-25 1.318 6,110,780 -7,588 3.45% 8,052,750
2008-03-26 2008-03-20 1.318 6,118,368 -7,589 3.45% 8,062,750
2008-03-25 2008-03-19 1.371 6,125,957 +7,589 3.46% 8,395,661
2008-03-13 2008-03-11 1.476 6,118,368 -18,971 3.45% 9,030,280
2008-03-07 2008-03-05 1.529 6,137,339 +18,971 3.46% 9,381,790
2008-02-28 2008-02-26 1.555 6,118,368 -3,794 3.45% 9,514,045
2008-02-27 2008-02-25 1.555 6,122,162 -120,657 3.46% 9,519,944
2008-02-22 2008-02-20 1.476 6,242,819 -95,614 3.52% 9,213,961
2008-02-15 2008-02-13 1.318 6,338,433 -3,794 3.58% 8,352,750
2008-02-14 2008-02-12 1.344 6,342,227 +2,276 3.58% 8,524,905
2008-01-29 2008-01-25 1.344 6,339,951 -7,588 3.58% 8,521,846
2008-01-24 2008-01-22 1.291 6,347,539 -125,209 3.58% 8,197,455
2008-01-23 2008-01-21 1.371 6,472,748 -41,737 3.65% 8,870,940
2008-01-16 2008-01-14 1.397 6,514,485 +7,589 3.68% 9,099,836
2008-01-15 2008-01-11 1.450 6,506,896 -18,212 3.67% 9,432,225
2008-01-03 2007-12-31 1.531 6,525,108 +233,039 3.68% 9,987,288
2007-12-21 2007-12-19 1.503 6,292,069 -732 3.68% 9,458,625
2007-12-19 2007-12-17 1.503 6,292,801 -7,317 3.68% 9,459,726
2007-12-12 2007-12-10 1.640 6,300,118 -2,927 3.69% 10,331,700
2007-12-11 2007-12-07 1.613 6,303,045 -25,611 3.69% 10,164,225
2007-12-10 2007-12-06 1.558 6,328,656 -25,611 3.70% 9,859,575
2007-12-06 2007-12-04 1.476 6,354,267 +732 3.72% 9,378,450
2007-12-03 2007-11-29 1.449 6,353,535 +18,293 3.72% 9,203,715
2007-11-26 2007-11-22 1.531 6,335,242 +7,318 3.71% 9,696,681
2007-11-21 2007-11-19 1.640 6,327,924 +18,293 3.70% 10,377,300
2007-11-20 2007-11-16 1.640 6,309,631 +27,075 3.69% 10,347,301
2007-11-19 2007-11-15 1.722 6,282,556 -2,927 3.68% 10,818,045
2007-11-16 2007-11-14 1.640 6,285,483 -24,148 3.68% 10,307,700
2007-11-14 2007-11-12 1.558 6,309,631 -40,977 3.69% 9,829,936
2007-11-07 2007-11-05 1.585 6,350,608 +5,854 3.72% 10,067,350
2007-11-02 2007-10-31 1.613 6,344,754 +2,927 3.71% 10,231,485
2007-10-31 2007-10-29 1.695 6,341,827 -732 3.71% 10,746,769
2007-10-29 2007-10-25 1.585 6,342,559 -36,587 3.71% 10,054,590
2007-10-26 2007-10-24 1.558 6,379,146 -13,903 3.73% 9,938,235
2007-10-25 2007-10-23 1.531 6,393,049 -36,587 3.74% 9,785,160
2007-10-24 2007-10-22 1.558 6,429,636 -7,318 3.76% 10,016,894
2007-10-17 2007-10-15 1.640 6,436,954 +4,391 3.77% 10,556,100
2007-10-16 2007-10-12 1.695 6,432,563 +6,585 3.77% 10,900,529
2007-10-15 2007-10-11 1.667 6,425,978 +65,857 3.76% 10,713,736
2007-10-12 2007-10-10 1.503 6,360,121 -79,760 3.72% 9,560,925
2007-10-11 2007-10-09 1.476 6,439,881 -11,891 3.77% 9,504,810
2007-10-09 2007-10-05 1.476 6,451,772 -2,195 3.78% 9,522,361
2007-10-05 2007-10-03 1.476 6,453,967 -42,441 3.78% 9,525,600
2007-10-04 2007-10-02 1.503 6,496,408 -19,025 3.80% 9,765,800
2007-10-03 2007-09-28 1.503 6,515,433 -130,250 3.81% 9,794,400
2007-10-02 2007-09-27 1.394 6,645,683 +16,098 3.89% 9,263,640
2007-09-28 2007-09-25 1.394 6,629,585 -1,463 3.88% 9,241,200
2007-09-25 2007-09-21 1.421 6,631,048 -2,927 3.88% 9,424,479
2007-09-19 2007-09-17 1.558 6,633,975 +9,512 3.88% 10,335,239
2007-09-18 2007-09-14 1.558 6,624,463 -7,317 3.88% 10,320,420
2007-09-14 2007-09-12 1.558 6,631,780 -36,587 3.88% 10,331,820
2007-09-13 2007-09-11 1.476 6,668,367 -3,659 3.90% 9,842,040
2007-09-12 2007-09-10 1.449 6,672,026 -4,390 3.91% 9,665,080
2007-09-11 2007-09-07 1.449 6,676,416 +3,658 3.91% 9,671,439
2007-09-07 2007-09-05 1.449 6,672,758 -11,708 3.91% 9,666,140
2007-09-06 2007-09-04 1.503 6,684,466 -40,245 3.91% 10,048,501
2007-09-05 2007-09-03 1.503 6,724,711 -85,614 3.94% 10,108,999
2007-09-03 2007-08-30 1.476 6,810,325 -36,587 3.99% 10,051,560
2007-08-29 2007-08-27 1.585 6,846,912 -10,977 4.01% 10,854,119
2007-08-28 2007-08-24 1.640 6,857,889 +109,762 4.01% 11,246,401
2007-08-24 2007-08-22 1.503 6,748,127 +3,658 3.95% 10,144,200
2007-08-23 2007-08-21 1.503 6,744,469 -3,658 3.95% 10,138,701
2007-08-21 2007-08-17 1.476 6,748,127 -43,905 3.95% 9,959,760
2007-08-20 2007-08-16 1.503 6,792,032 -7,317 3.98% 10,210,200
2007-08-16 2007-08-14 1.640 6,799,349 -1,464 3.98% 11,150,400
2007-08-13 2007-08-09 1.640 6,800,813 +10,976 3.98% 11,152,801
2007-08-10 2007-08-08 1.585 6,789,837 +13,904 3.97% 10,763,641
2007-08-09 2007-08-07 1.531 6,775,933 -196,839 3.97% 10,371,199
2007-08-08 2007-08-06 1.640 6,972,772 +73,174 4.08% 11,434,800
2007-08-07 2007-08-03 1.804 6,899,598 +29,270 4.04% 12,446,280
2007-08-06 2007-08-02 1.777 6,870,328 -30,733 4.02% 12,205,700
2007-08-03 2007-08-01 1.804 6,901,061 -14,635 4.04% 12,448,919
2007-08-01 2007-07-30 1.831 6,915,696 -62,198 4.05% 12,664,340
2007-07-31 2007-07-27 1.859 6,977,894 +18,293 4.08% 12,968,959
2007-07-30 2007-07-26 1.859 6,959,601 -98,785 4.07% 12,934,961
2007-07-27 2007-07-25 1.886 7,058,386 +732 4.13% 13,311,480
2007-07-26 2007-07-24 1.886 7,057,654 +18,293 4.13% 13,310,100
2007-07-25 2007-07-23 1.941 7,039,361 -34,392 4.12% 13,660,401
2007-07-24 2007-07-20 1.886 7,073,753 +24,148 4.14% 13,340,461
2007-07-23 2007-07-19 1.941 7,049,605 +7,317 4.13% 13,680,280
2007-07-20 2007-07-18 1.913 7,042,288 +8,050 4.12% 13,473,601
2007-07-19 2007-07-17 1.941 7,034,238 +15,366 4.12% 13,650,459
2007-07-17 2007-07-13 1.913 7,018,872 -21,220 4.11% 13,428,800
2007-07-16 2007-07-12 1.995 7,040,092 +15,366 4.12% 14,046,659
2007-07-13 2007-07-11 2.214 7,024,726 -127,323 4.11% 15,552,000
2007-07-12 2007-07-10 1.831 7,152,049 -91,468 4.19% 13,097,160
2007-07-11 2007-07-09 1.831 7,243,517 +5,122 4.24% 13,264,660
2007-07-10 2007-07-06 1.886 7,238,395 -3,658 4.24% 13,650,961
2007-07-09 2007-07-05 1.913 7,242,053 -10,976 4.24% 13,855,800
2007-07-05 2007-07-03 2.077 7,253,029 -54,881 4.25% 15,066,239
2007-07-03 2007-06-28 2.050 7,307,910 -51,222 4.28% 14,980,500
2007-06-29 2007-06-27 1.995 7,359,132 +58,539 4.31% 14,683,220
2007-06-28 2007-06-26 2.023 7,300,593 +32,929 4.27% 14,765,961
2007-06-27 2007-06-25 1.913 7,267,664 +4,390 4.25% 13,904,800
2007-06-26 2007-06-22 1.995 7,263,274 4.25% 14,491,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top