History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 -32,000
2024-07-12 2024-07-10 0.122 32,000 -820,000 0.00% 3,904
2024-07-05 2024-07-03 0.138 852,000 -860,000 0.01% 117,576
2024-05-29 2024-05-27 0.112 1,712,000 -100,000 0.03% 191,744
2024-05-03 2024-04-30 0.158 1,812,000 -20,000 0.03% 286,296
2024-03-05 2024-03-01 0.196 1,832,000 +100,000 0.03% 359,072
2023-10-25 2023-10-20 0.249 1,732,000 +660,000 0.03% 431,268
2022-02-28 2022-02-24 0.275 1,072,000 -86,000 0.02% 294,800
2022-01-07 2022-01-05 0.280 1,158,000 +86,000 0.02% 324,240
2021-06-15 2021-06-10 0.440 1,072,000 +100,000 0.02% 471,680
2021-06-08 2021-06-04 0.460 972,000 +100,000 0.02% 447,120
2021-06-02 2021-05-31 0.465 872,000 -100,000 0.01% 405,480
2021-05-20 2021-05-17 0.450 972,000 +100,000 0.02% 437,400
2021-05-13 2021-05-11 0.465 872,000 +20,000 0.01% 405,480
2021-04-30 2021-04-28 0.475 852,000 -154,000 0.01% 404,700
2021-04-27 2021-04-23 0.495 1,006,000 +20,000 0.02% 497,970
2021-04-26 2021-04-22 0.490 986,000 -20,000 0.02% 483,140
2021-04-23 2021-04-21 0.450 1,006,000 +20,000 0.02% 452,700
2021-03-23 2021-03-19 0.510 986,000 +100,000 0.02% 502,860
2021-03-18 2021-03-16 0.550 886,000 +100,000 0.01% 487,300
2021-03-17 2021-03-15 0.550 786,000 -16,000 0.01% 432,300
2021-03-01 2021-02-25 0.460 802,000 -2,000 0.01% 368,920
2021-02-17 2021-02-11 0.495 804,000 +200,000 0.01% 397,980
2021-02-10 2021-02-08 0.485 604,000 -4,000 0.01% 292,940
2021-02-05 2021-02-03 0.435 608,000 +100,000 0.01% 264,480
2021-01-27 2021-01-25 0.455 508,000 +20,000 0.01% 231,140
2021-01-20 2021-01-18 0.520 488,000 -20,000 0.01% 253,760
2021-01-19 2021-01-15 0.510 508,000 -30,000 0.01% 259,080
2021-01-18 2021-01-14 0.480 538,000 -150,000 0.01% 258,240
2020-12-15 2020-12-11 0.330 688,000 +100,000 0.01% 227,040
2020-12-14 2020-12-10 0.330 588,000 +100,000 0.01% 194,040
2020-12-09 2020-12-07 0.330 488,000 -46,000 0.01% 161,040
2020-12-02 2020-11-30 0.300 534,000 +100,000 0.01% 160,200
2020-11-13 2020-11-11 0.295 434,000 +100,000 0.01% 128,030
2020-10-14 2020-10-09 0.305 334,000 -172,000 0.01% 101,870
2020-09-25 2020-09-23 0.295 506,000 +172,000 0.01% 149,270
2020-09-24 2020-09-22 0.300 334,000 +100,000 0.01% 100,200
2020-09-04 2020-09-02 0.260 234,000 -100,000 0.00% 60,840
2020-08-06 2020-08-04 0.239 334,000 -252,000 0.01% 79,826
2020-06-05 2020-06-03 0.250 586,000 +100,000 0.01% 146,500
2020-05-29 2020-05-27 0.255 486,000 -100,000 0.01% 123,930
2020-05-28 2020-05-26 0.245 586,000 +100,000 0.01% 143,570
2019-12-17 2019-12-13 0.350 486,000 +252,000 0.01% 170,100
2019-11-15 2019-11-13 0.355 234,000 -200,000 0.00% 83,070
2019-03-15 2019-03-13 0.270 434,000 -62,000 0.01% 117,180
2019-03-14 2019-03-12 0.245 496,000 +62,000 0.01% 121,520
2019-02-22 2019-02-20 0.230 434,000 -200,000 0.01% 99,820
2018-09-13 2018-09-11 0.190 634,000 -100,000 0.01% 120,460
2018-08-03 2018-08-01 0.180 734,000 -200,000 0.01% 132,120
2018-06-08 2018-06-06 0.202 934,000 +100,000 0.02% 188,668
2018-05-29 2018-05-25 0.195 834,000 +100,000 0.02% 162,630
2017-11-24 2017-11-22 0.295 734,000 -40,000 0.01% 216,530
2017-11-17 2017-11-15 0.305 774,000 +100,000 0.01% 236,070
2017-10-30 2017-10-26 0.315 674,000 +200,000 0.01% 212,310
2017-10-27 2017-10-25 0.315 474,000 -60,000 0.01% 149,310
2017-10-11 2017-10-09 0.300 534,000 +50,000 0.01% 160,200
2017-10-10 2017-10-06 0.295 484,000 -150,000 0.01% 142,780
2017-10-04 2017-09-29 0.300 634,000 +100,000 0.01% 190,200
2017-09-29 2017-09-27 0.290 534,000 +100,000 0.01% 154,860
2017-09-28 2017-09-26 0.335 434,000 -50,000 0.01% 145,390
2017-09-25 2017-09-21 0.370 484,000 +60,000 0.01% 179,080
2017-09-22 2017-09-20 0.345 424,000 +290,000 0.01% 146,280
2017-09-20 2017-09-18 0.330 134,000 +100,000 0.00% 44,220
2017-09-13 2017-09-11 0.340 34,000 -50,000 0.00% 11,560
2017-07-07 2017-07-05 0.255 84,000 -10,000 0.00% 21,420
2017-07-06 2017-07-04 0.255 94,000 -300,000 0.00% 23,970
2017-06-06 2017-06-02 0.280 394,000 -500,000 0.01% 110,320
2017-06-02 2017-05-31 0.310 894,000 -500,000 0.02% 277,140
2017-05-23 2017-05-19 0.285 1,394,000 +50,000 0.03% 397,290
2017-05-10 2017-05-08 0.290 1,344,000 -138,000 0.03% 389,760
2017-04-12 2017-04-10 0.290 1,482,000 +900,000 0.03% 429,780
2017-04-05 2017-03-31 0.265 582,000 +100,000 0.01% 154,230
2017-03-24 2017-03-22 0.250 482,000 -2,000,000 0.01% 120,500
2017-03-10 2017-03-08 0.285 2,482,000 +170,000 0.05% 707,370
2017-03-02 2017-02-28 0.280 2,312,000 -6,916,000 0.05% 647,360
2017-03-01 2017-02-27 0.255 9,228,000 -7,084,000 0.20% 2,353,140
2016-11-18 2016-11-16 0.156 16,312,000 +1,340,712 0.61% 2,541,507
2016-01-13 2016-01-11 0.162 14,971,288 -917,808 0.73% 2,430,488
2015-12-29 2015-12-24 0.196 15,889,096 -367,123 0.78% 3,116,160
2015-12-02 2015-11-30 0.206 16,256,219 +367,123 0.79% 3,347,568
2015-11-30 2015-11-26 0.207 15,889,096 -367,123 0.78% 3,289,280
2015-11-20 2015-11-18 0.202 16,256,219 +367,123 0.79% 3,276,720
2015-07-24 2015-07-22 0.305 15,889,096 -91,781 0.87% 4,847,360
2015-07-23 2015-07-21 0.316 15,980,877 +91,781 0.88% 5,049,480
2015-07-16 2015-07-14 0.289 15,889,096 -183,562 0.87% 4,587,680
2015-07-09 2015-07-07 0.235 16,072,658 +73,425 0.88% 3,782,592
2015-07-07 2015-07-03 0.321 15,999,233 +55,069 0.88% 5,142,440
2015-07-03 2015-06-30 0.360 15,944,164 +55,068 0.87% 5,732,760
2015-06-26 2015-06-24 0.419 15,889,096 -91,781 0.87% 6,665,120
2015-06-25 2015-06-23 0.403 15,980,877 -183,561 0.88% 6,442,440
2015-06-19 2015-06-17 0.425 16,164,438 -137,672 0.89% 6,868,680
2015-06-18 2015-06-16 0.419 16,302,110 -137,671 0.89% 6,838,370
2015-06-17 2015-06-15 0.392 16,439,781 +183,562 0.90% 6,448,320
2015-06-16 2015-06-12 0.419 16,256,219 +91,781 0.89% 6,819,120
2015-06-15 2015-06-11 0.441 16,164,438 -6,712,850 0.89% 7,132,860
2015-05-29 2015-05-27 0.414 22,877,288 -91,780 1.25% 9,471,880
2015-05-28 2015-05-26 0.414 22,969,068 -458,905 1.26% 9,509,880
2015-05-27 2015-05-22 0.392 23,427,973 +458,905 1.29% 9,189,360
2015-05-26 2015-05-21 0.354 22,969,068 -183,562 1.26% 8,133,450
2015-05-19 2015-05-15 0.425 23,152,630 -91,781 1.27% 9,838,140
2015-05-15 2015-05-13 0.414 23,244,411 -458,904 1.27% 9,623,880
2015-05-14 2015-05-12 0.419 23,703,315 +458,904 1.30% 9,943,010
2015-05-08 2015-05-06 0.436 23,244,411 +275,343 1.27% 10,130,400
2015-05-05 2015-04-30 0.419 22,969,068 +91,780 1.26% 9,635,010
2015-05-04 2015-04-29 0.398 22,877,288 +167,041 1.25% 9,097,990
2015-04-24 2015-04-22 0.272 22,710,247 -34,876 1.25% 6,186,000
2015-04-14 2015-04-10 0.160 22,745,123 +275,342 1.25% 3,642,954
2015-04-13 2015-04-09 0.157 22,469,781 +27,534 1.23% 3,525,408
2015-03-26 2015-03-24 0.190 22,442,247 -446,054 1.23% 4,254,648
2015-03-19 2015-03-17 0.182 22,888,301 -275,343 1.26% 4,164,646
2014-12-23 2014-12-19 0.132 23,163,644 +275,343 1.27% 3,053,798
2014-12-08 2014-12-04 0.147 22,888,301 +71,589 1.26% 3,366,630
2014-12-04 2014-12-02 0.147 22,816,712 +458,904 1.25% 3,356,100
2014-12-03 2014-12-01 0.149 22,357,808 +367,123 1.23% 3,337,320
2014-12-02 2014-11-28 0.162 21,990,685 +550,685 1.21% 3,570,040
2014-11-26 2014-11-24 0.168 21,440,000 +367,123 1.18% 3,597,440
2014-11-24 2014-11-20 0.151 21,072,877 +1,376,713 1.16% 3,191,440
2014-11-21 2014-11-19 0.144 19,696,164 +917,808 1.08% 2,832,720
2014-11-19 2014-11-17 0.142 18,778,356 +367,123 1.03% 2,659,800
2014-11-14 2014-11-12 0.155 18,411,233 +458,904 1.21% 2,848,520
2014-11-12 2014-11-10 0.157 17,952,329 +3,757,507 1.18% 2,816,640
2014-11-06 2014-11-04 0.146 14,194,822 +431,370 0.93% 2,072,444
2014-11-05 2014-11-03 0.153 13,763,452 +367,123 0.91% 2,099,440
2014-09-25 2014-09-23 0.193 13,396,329 +22,028 0.88% 2,583,492
2014-09-24 2014-09-22 0.204 13,374,301 -20,192 0.88% 2,724,964
2014-07-14 2014-07-10 0.178 13,394,493 -367,123 0.88% 2,378,822
2014-07-11 2014-07-09 0.166 13,761,616 +91,780 0.91% 2,279,088
2014-07-10 2014-07-08 0.175 13,669,836 +275,343 0.90% 2,397,934
2014-03-31 2014-03-27 0.159 13,394,493 -275,343 0.88% 2,130,724
2014-03-28 2014-03-26 0.165 13,669,836 +275,343 0.90% 2,248,994
2014-03-14 2014-03-12 0.173 13,394,493 +458,904 0.88% 2,320,446
2014-03-06 2014-03-04 0.183 12,935,589 +2,019,178 0.85% 2,367,792
2014-03-05 2014-03-03 0.175 10,916,411 +550,685 0.72% 1,914,934
2014-03-04 2014-02-28 0.172 10,365,726 +183,562 0.68% 1,784,452
2014-02-28 2014-02-26 0.169 10,182,164 +826,027 0.67% 1,719,570
2014-02-27 2014-02-25 0.170 9,356,137 +1,055,479 0.62% 1,590,264
2014-02-25 2014-02-21 0.177 8,300,658 +1,652,055 0.55% 1,465,128
2014-02-21 2014-02-19 0.172 6,648,603 +1,376,713 0.44% 1,144,552
2014-02-20 2014-02-18 0.168 5,271,890 +826,027 0.35% 884,576
2014-02-19 2014-02-17 0.166 4,445,863 +1,101,370 0.29% 736,288
2014-02-17 2014-02-13 0.167 3,344,493 +917,808 0.22% 557,532
2014-02-05 2014-01-30 0.166 2,426,685 +550,685 0.16% 401,888
2014-01-22 2014-01-20 0.178 1,876,000 -91,781 0.12% 333,172
2014-01-21 2014-01-17 0.184 1,967,781 +1,927,397 0.13% 362,336
2014-01-14 2014-01-10 0.163 40,384 -275,342 0.00% 6,600
2014-01-07 2014-01-03 0.154 315,726 +275,342 0.02% 48,504
2014-01-03 2013-12-31 0.162 40,384 -183,561 0.00% 6,556
2014-01-02 2013-12-27 0.158 223,945 -91,781 0.01% 35,380
2013-12-12 2013-12-10 0.181 315,726 +16,521 0.02% 57,104
2013-12-10 2013-12-06 0.190 299,205 -367,124 0.02% 56,724
2013-12-05 2013-12-03 0.177 666,329 -91,781 0.04% 117,612
2013-12-04 2013-12-02 0.180 758,110 -290,027 0.05% 136,290
2013-12-03 2013-11-29 0.180 1,048,137 -77,096 0.07% 188,430
2013-12-02 2013-11-28 0.182 1,125,233 +642,466 0.07% 204,742
2013-11-29 2013-11-27 0.177 482,767 +91,781 0.03% 85,212
2013-11-22 2013-11-20 0.188 390,986 +91,781 0.03% 73,698
2013-11-20 2013-11-18 0.179 299,205 +3,671 0.02% 53,464
2013-11-15 2013-11-13 0.183 295,534 +5,507 0.02% 54,096
2013-11-14 2013-11-12 0.188 290,027 +275,342 0.02% 54,668
2013-11-07 2013-11-05 0.194 14,685 -183,562 0.00% 2,848
2013-11-06 2013-11-04 0.202 198,247 +5,507 0.01% 39,960
2013-11-05 2013-11-01 0.214 192,740 -91,781 0.01% 41,160
2013-10-31 2013-10-29 0.182 284,521 +275,343 0.02% 51,770
2013-08-13 2013-08-09 0.177 9,178 -91,781 0.00% 1,620
2013-08-08 2013-08-06 0.174 100,959 +91,781 0.01% 17,600
2013-08-02 2013-07-31 0.172 9,178 -91,781 0.00% 1,580
2013-08-01 2013-07-30 0.167 100,959 +91,781 0.01% 16,830
2013-07-26 2013-07-24 0.202 9,178 -91,781 0.00% 1,850
2013-07-25 2013-07-23 0.170 100,959 +91,781 0.01% 17,160
2013-06-17 2013-06-13 0.197 9,178 -1,835,617 0.00% 1,810
2013-03-11 2013-03-07 0.264 1,844,795 -403,835 0.17% 486,420
2013-02-27 2013-02-25 0.239 2,248,630 +73,425 0.21% 536,550
2013-02-08 2013-02-06 0.278 2,175,205 -183,562 0.20% 604,350
2013-02-07 2013-02-05 0.264 2,358,767 +183,562 0.22% 621,940
2013-02-05 2013-02-01 0.311 2,175,205 -3,395,891 0.20% 675,450
2012-10-10 2012-10-08 0.534 5,571,096 +2,753,425 0.52% 2,974,300
2012-07-04 2012-06-29 0.534 2,817,671 +183,561 0.26% 1,504,300
2012-06-26 2012-06-22 0.458 2,634,110 -844,383 0.39% 1,205,400
2012-06-25 2012-06-21 0.474 3,478,493 +844,383 0.52% 1,648,650
2012-06-21 2012-06-19 0.441 2,634,110 +422,192 0.39% 1,162,350
2012-06-15 2012-06-13 0.425 2,211,918 +1,927,397 0.33% 939,900
2012-06-12 2012-06-08 0.392 284,521 +91,781 0.04% 111,600
2012-06-05 2012-06-01 0.430 192,740 +73,425 0.03% 82,950
2012-05-24 2012-05-22 0.370 119,315 -91,781 0.02% 44,200
2012-05-23 2012-05-21 0.376 211,096 -1,835,616 0.03% 79,350
2012-05-22 2012-05-18 0.425 2,046,712 +66,082 0.31% 869,700
2012-05-18 2012-05-16 0.496 1,980,630 +256,986 0.30% 981,890
2012-05-17 2012-05-15 0.523 1,723,644 +704,877 0.26% 901,440
2012-05-16 2012-05-14 0.485 1,018,767 +187,233 0.15% 493,950
2012-05-15 2012-05-11 0.463 831,534 +172,548 0.12% 385,050
2012-05-14 2012-05-10 0.469 658,986 +440,548 0.11% 308,740
2012-05-10 2012-05-08 0.447 218,438 +209,260 0.04% 97,580
2011-11-09 2011-11-07 0.414 9,178 -45,890 0.00% 3,800
2011-10-31 2011-10-27 0.327 55,068 +45,890 0.01% 18,000
2011-09-26 2011-09-22 0.403 9,178 -18,356 0.00% 3,700
2011-09-16 2011-09-14 0.370 27,534 -55,069 0.00% 10,200
2011-05-13 2011-05-11 0.539 82,603 -27,534 0.01% 44,550
2011-05-12 2011-05-09 0.528 110,137 +45,890 0.02% 58,200
2011-05-11 2011-05-06 0.588 64,247 -73,424 0.01% 37,800
2011-05-09 2011-05-05 0.686 137,671 +110,137 0.02% 94,500
2011-05-05 2011-05-03 0.752 27,534 -84,439 0.00% 20,700
2011-05-03 2011-04-28 0.752 111,973 -91,780 0.02% 84,180
2011-04-29 2011-04-27 0.763 203,753 +91,780 0.04% 155,400
2011-04-26 2011-04-20 0.806 111,973 -36,712 0.02% 90,280
2011-04-21 2011-04-19 0.784 148,685 +36,712 0.03% 116,640
2011-04-20 2011-04-18 0.817 111,973 -7,342 0.02% 91,500
2011-04-19 2011-04-15 0.828 119,315 +91,781 0.02% 98,800
2011-04-01 2011-03-30 0.861 27,534 -45,891 0.01% 23,700
2011-03-31 2011-03-29 0.850 73,425 +45,891 0.01% 62,400
2011-03-25 2011-03-23 0.883 27,534 -18,356 0.01% 24,300
2011-03-24 2011-03-22 0.893 45,890 -128,494 0.01% 41,000
2011-03-15 2011-03-11 0.784 174,384 +128,494 0.03% 136,800
2011-03-11 2011-03-09 0.839 45,890 -128,494 0.01% 38,500
2011-03-08 2011-03-04 0.817 174,384 +128,494 0.03% 142,500
2011-03-02 2011-02-28 0.850 45,890 -71,589 0.01% 39,000
2011-02-18 2011-02-16 0.904 117,479 +18,356 0.02% 106,240
2011-02-17 2011-02-15 0.937 99,123 +89,945 0.02% 92,880
2011-02-16 2011-02-14 1.013 9,178 -18,356 0.00% 9,300
2011-02-09 2011-02-07 0.926 27,534 +18,356 0.01% 25,500
2011-01-21 2011-01-19 1.384 9,178 -18,356 0.00% 12,700
2011-01-18 2011-01-14 1.100 27,534 -18,356 0.01% 30,300
2011-01-05 2011-01-03 0.708 45,890 +18,356 0.01% 32,500
2010-10-27 2010-10-25 1.329 27,534 -40,384 0.01% 36,600
2010-10-26 2010-10-22 1.329 67,918 +18,356 0.01% 90,280
2010-10-22 2010-10-20 1.329 49,562 -137,671 0.01% 65,880
2010-10-21 2010-10-19 1.395 187,233 +159,699 0.04% 261,120
2010-10-19 2010-10-15 1.427 27,534 -45,891 0.01% 39,300
2010-10-18 2010-10-14 1.416 73,425 +45,891 0.02% 104,000
2010-09-02 2010-08-31 1.591 27,534 -18,356 0.01% 43,800
2010-08-30 2010-08-26 1.634 45,890 -36,713 0.01% 74,999
2010-08-19 2010-08-17 1.373 82,603 -9,178 0.02% 113,400
2010-07-21 2010-07-19 1.613 91,781 +9,178 0.02% 148,000
2010-04-28 2010-04-26 2.037 82,603 +9,178 0.02% 168,301
2010-04-19 2010-04-15 2.277 73,425 -9,178 0.02% 167,201
2010-04-14 2010-04-12 2.288 82,603 -9,178 0.02% 189,001
2010-04-09 2010-04-07 2.288 91,781 -9,178 0.02% 210,000
2010-04-08 2010-04-01 2.364 100,959 +18,356 0.02% 238,700
2010-03-30 2010-03-26 2.266 82,603 +18,356 0.02% 187,201
2010-03-22 2010-03-18 2.441 64,247 -18,356 0.01% 156,801
2010-03-18 2010-03-16 2.451 82,603 +9,178 0.02% 202,501
2010-03-16 2010-03-12 2.462 73,425 +18,357 0.02% 180,801
2010-03-15 2010-03-11 2.451 55,068 -22,028 0.01% 134,999
2010-03-10 2010-03-08 2.615 77,096 +27,534 0.02% 201,600
2010-03-09 2010-03-05 2.887 49,562 +9,178 0.01% 143,101
2010-03-08 2010-03-04 2.920 40,384 -5,506 0.01% 117,921
2010-03-02 2010-02-26 2.942 45,890 +27,534 0.01% 134,999
2010-02-23 2010-02-19 3.138 18,356 -9,178 0.00% 57,599
2010-02-17 2010-02-11 3.105 27,534 +9,178 0.01% 85,499
2009-09-25 2009-09-23 3.301 18,356 -137,671 0.00% 60,599
2009-09-24 2009-09-22 3.203 156,027 +137,671 0.04% 499,799
2009-09-23 2009-09-21 2.789 18,356 -3,671 0.00% 51,200
2009-09-17 2009-09-15 2.255 22,027 -88,110 0.01% 49,679
2009-09-15 2009-09-11 2.343 110,137 -18,356 0.03% 258,000
2009-09-14 2009-09-10 2.364 128,493 -73,425 0.03% 303,800
2009-09-09 2009-09-07 2.517 201,918 +183,562 0.05% 508,200
2009-09-07 2009-09-03 2.299 18,356 -73,425 0.00% 42,200
2009-09-04 2009-09-02 2.255 91,781 +45,891 0.02% 207,000
2009-09-02 2009-08-31 2.451 45,890 +18,356 0.01% 112,499
2009-09-01 2009-08-28 1.732 27,534 +9,178 0.01% 47,700
2009-08-06 2009-08-04 3.672 18,356 +9,178 0.00% 67,399
2009-07-10 2009-07-08 4.086 9,178 -27,534 0.00% 37,500
2009-07-03 2009-06-30 3.280 36,712 +27,534 0.01% 120,399
2009-07-02 2009-06-29 3.421 9,178 -45,890 0.00% 31,400
2009-06-04 2009-06-02 1.591 55,068 +45,890 0.01% 87,599
2008-08-08 2008-08-05 0.441 9,178 -9,178 0.00% 4,050
2008-08-07 2008-08-04 2.636 18,356 -9,178 0.00% 48,379
2008-08-05 2008-08-01 2.636 27,534 +16,151 0.01% 72,568
2008-08-01 2008-07-30 2.583 11,383 +6,830 0.01% 29,401
2008-07-23 2008-07-21 2.530 4,553 -37,942 0.00% 11,520
2008-07-17 2008-07-15 2.530 42,495 -15,177 0.02% 107,519
2008-06-20 2008-06-18 2.504 57,672 +759 0.03% 144,400
2008-06-13 2008-06-11 2.530 56,913 +15,177 0.03% 143,999
2008-02-21 2008-02-19 1.423 41,736 +37,942 0.02% 59,399
2008-01-03 2007-12-31 1.531 3,794 +135 0.00% 5,807
2007-09-03 2007-08-30 1.476 3,659 -36,587 0.00% 5,400
2007-07-13 2007-07-11 2.214 40,246 -18,293 0.02% 89,100
2007-06-28 2007-06-26 2.023 58,539 -54,881 0.03% 118,399
2007-06-26 2007-06-22 1.995 113,420 0.07% 226,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top