History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 13,896,000 | +0 | 0.18% | 3,474,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 13,896,000 | +0 | 0.18% | 3,460,104 |
| 2025-10-10 | 2025-10-08 | 0.255 | 13,896,000 | +0 | 0.18% | 3,543,480 |
| 2025-10-09 | 2025-10-06 | 0.255 | 13,896,000 | +0 | 0.18% | 3,543,480 |
| 2025-10-08 | 2025-10-03 | 0.255 | 13,896,000 | +0 | 0.18% | 3,543,480 |
| 2025-10-06 | 2025-10-02 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-10-03 | 2025-09-30 | 0.255 | 13,896,000 | +0 | 0.18% | 3,543,480 |
| 2025-10-02 | 2025-09-29 | 0.255 | 13,896,000 | +0 | 0.18% | 3,543,480 |
| 2025-09-30 | 2025-09-26 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-09-29 | 2025-09-25 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-09-26 | 2025-09-24 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-09-25 | 2025-09-23 | 0.255 | 13,896,000 | +0 | 0.18% | 3,543,480 |
| 2025-09-24 | 2025-09-22 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-09-23 | 2025-09-19 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-09-22 | 2025-09-18 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-09-19 | 2025-09-17 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-09-18 | 2025-09-16 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-09-17 | 2025-09-15 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-09-16 | 2025-09-12 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-09-15 | 2025-09-11 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-09-12 | 2025-09-10 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-09-11 | 2025-09-09 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-09-10 | 2025-09-08 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-09-09 | 2025-09-05 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-09-08 | 2025-09-04 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-09-05 | 2025-09-03 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-09-04 | 2025-09-02 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-09-03 | 2025-09-01 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-09-02 | 2025-08-29 | 0.275 | 13,896,000 | +0 | 0.18% | 3,821,400 |
| 2025-09-01 | 2025-08-28 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-08-29 | 2025-08-27 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-08-28 | 2025-08-26 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-08-27 | 2025-08-25 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-08-26 | 2025-08-22 | 0.275 | 13,896,000 | +0 | 0.18% | 3,821,400 |
| 2025-08-25 | 2025-08-21 | 0.275 | 13,896,000 | +0 | 0.18% | 3,821,400 |
| 2025-08-22 | 2025-08-20 | 0.280 | 13,896,000 | +0 | 0.18% | 3,890,880 |
| 2025-08-21 | 2025-08-19 | 0.290 | 13,896,000 | +0 | 0.18% | 4,029,840 |
| 2025-08-20 | 2025-08-18 | 0.290 | 13,896,000 | +0 | 0.18% | 4,029,840 |
| 2025-08-19 | 2025-08-15 | 0.280 | 13,896,000 | +0 | 0.18% | 3,890,880 |
| 2025-08-18 | 2025-08-14 | 0.285 | 13,896,000 | +0 | 0.18% | 3,960,360 |
| 2025-08-15 | 2025-08-13 | 0.285 | 13,896,000 | +0 | 0.18% | 3,960,360 |
| 2025-08-14 | 2025-08-12 | 0.275 | 13,896,000 | +0 | 0.18% | 3,821,400 |
| 2025-08-13 | 2025-08-11 | 0.290 | 13,896,000 | +0 | 0.18% | 4,029,840 |
| 2025-08-12 | 2025-08-08 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-08-11 | 2025-08-07 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-08-08 | 2025-08-06 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-08-07 | 2025-08-05 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-08-06 | 2025-08-04 | 0.255 | 13,896,000 | +0 | 0.18% | 3,543,480 |
| 2025-08-05 | 2025-08-01 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-08-04 | 2025-07-31 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-08-01 | 2025-07-30 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-07-31 | 2025-07-29 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-07-30 | 2025-07-28 | 0.275 | 13,896,000 | +0 | 0.18% | 3,821,400 |
| 2025-07-29 | 2025-07-25 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-07-28 | 2025-07-24 | 0.275 | 13,896,000 | +0 | 0.18% | 3,821,400 |
| 2025-07-25 | 2025-07-23 | 0.275 | 13,896,000 | +0 | 0.18% | 3,821,400 |
| 2025-07-24 | 2025-07-22 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-07-23 | 2025-07-21 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-07-22 | 2025-07-18 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-07-21 | 2025-07-17 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-07-18 | 2025-07-16 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-07-17 | 2025-07-15 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-07-16 | 2025-07-14 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-07-15 | 2025-07-11 | 0.270 | 13,896,000 | +0 | 0.18% | 3,751,920 |
| 2025-07-14 | 2025-07-10 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-07-11 | 2025-07-09 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-07-10 | 2025-07-08 | 0.265 | 13,896,000 | +0 | 0.18% | 3,682,440 |
| 2025-07-09 | 2025-07-07 | 0.255 | 13,896,000 | +0 | 0.18% | 3,543,480 |
| 2025-07-08 | 2025-07-04 | 0.250 | 13,896,000 | +0 | 0.18% | 3,474,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-07-04 | 2025-07-02 | 0.245 | 13,896,000 | +0 | 0.18% | 3,404,520 |
| 2025-07-03 | 2025-06-30 | 0.255 | 13,896,000 | +0 | 0.18% | 3,543,480 |
| 2025-07-02 | 2025-06-27 | 0.239 | 13,896,000 | +0 | 0.18% | 3,321,144 |
| 2025-06-30 | 2025-06-26 | 0.240 | 13,896,000 | +0 | 0.18% | 3,335,040 |
| 2025-06-27 | 2025-06-25 | 0.232 | 13,896,000 | +0 | 0.18% | 3,223,872 |
| 2025-06-26 | 2025-06-24 | 0.240 | 13,896,000 | +0 | 0.18% | 3,335,040 |
| 2025-06-25 | 2025-06-23 | 0.248 | 13,896,000 | +0 | 0.18% | 3,446,208 |
| 2025-06-24 | 2025-06-20 | 0.255 | 13,896,000 | +0 | 0.18% | 3,543,480 |
| 2025-06-23 | 2025-06-19 | 0.260 | 13,896,000 | +0 | 0.18% | 3,612,960 |
| 2025-06-20 | 2025-06-18 | 0.203 | 13,896,000 | +0 | 0.18% | 2,820,888 |
| 2025-06-19 | 2025-06-17 | 0.207 | 13,896,000 | +0 | 0.18% | 2,876,472 |
| 2025-06-18 | 2025-06-16 | 0.195 | 13,896,000 | +0 | 0.18% | 2,709,720 |
| 2025-06-17 | 2025-06-13 | 0.189 | 13,896,000 | +0 | 0.18% | 2,626,344 |
| 2025-06-16 | 2025-06-12 | 0.196 | 13,896,000 | +0 | 0.18% | 2,723,616 |
| 2025-06-13 | 2025-06-11 | 0.182 | 13,896,000 | +0 | 0.18% | 2,529,072 |
| 2025-06-12 | 2025-06-10 | 0.184 | 13,896,000 | +0 | 0.18% | 2,556,864 |
| 2025-06-11 | 2025-06-09 | 0.187 | 13,896,000 | +0 | 0.18% | 2,598,552 |
| 2025-06-10 | 2025-06-06 | 0.193 | 13,896,000 | +0 | 0.18% | 2,681,928 |
| 2025-06-09 | 2025-06-05 | 0.195 | 13,896,000 | +0 | 0.18% | 2,709,720 |
| 2025-06-06 | 2025-06-04 | 0.189 | 13,896,000 | +0 | 0.18% | 2,626,344 |
| 2025-06-05 | 2025-06-03 | 0.190 | 13,896,000 | +0 | 0.18% | 2,640,240 |
| 2025-06-04 | 2025-06-02 | 0.193 | 13,896,000 | +0 | 0.18% | 2,681,928 |
| 2025-06-03 | 2025-05-30 | 0.190 | 13,896,000 | +0 | 0.18% | 2,640,240 |
| 2025-06-02 | 2025-05-29 | 0.195 | 13,896,000 | +0 | 0.18% | 2,709,720 |
| 2025-05-30 | 2025-05-28 | 0.195 | 13,896,000 | +0 | 0.18% | 2,709,720 |
| 2025-05-29 | 2025-05-27 | 0.197 | 13,896,000 | +0 | 0.18% | 2,737,512 |
| 2025-05-28 | 2025-05-26 | 0.198 | 13,896,000 | +0 | 0.18% | 2,751,408 |
| 2025-05-27 | 2025-05-23 | 0.198 | 13,896,000 | +0 | 0.18% | 2,751,408 |
| 2025-05-26 | 2025-05-22 | 0.209 | 13,896,000 | +0 | 0.18% | 2,904,264 |
| 2025-05-23 | 2025-05-21 | 0.214 | 13,896,000 | +0 | 0.18% | 2,973,744 |
| 2025-05-22 | 2025-05-20 | 0.207 | 13,896,000 | +0 | 0.18% | 2,876,472 |
| 2025-05-21 | 2025-05-19 | 0.198 | 13,896,000 | +0 | 0.20% | 2,751,408 |
| 2025-05-20 | 2025-05-16 | 0.192 | 13,896,000 | +0 | 0.20% | 2,668,032 |
| 2025-05-19 | 2025-05-15 | 0.186 | 13,896,000 | +0 | 0.20% | 2,584,656 |
| 2025-05-16 | 2025-05-14 | 0.184 | 13,896,000 | +0 | 0.20% | 2,556,864 |
| 2025-05-15 | 2025-05-13 | 0.188 | 13,896,000 | +0 | 0.20% | 2,612,448 |
| 2025-05-14 | 2025-05-12 | 0.182 | 13,896,000 | +0 | 0.20% | 2,529,072 |
| 2025-05-13 | 2025-05-09 | 0.170 | 13,896,000 | +0 | 0.20% | 2,362,320 |
| 2025-05-12 | 2025-05-08 | 0.180 | 13,896,000 | +0 | 0.20% | 2,501,280 |
| 2025-05-09 | 2025-05-07 | 0.180 | 13,896,000 | +0 | 0.20% | 2,501,280 |
| 2025-05-08 | 2025-05-06 | 0.163 | 13,896,000 | +0 | 0.20% | 2,265,048 |
| 2025-05-07 | 2025-05-02 | 0.145 | 13,896,000 | +0 | 0.20% | 2,014,920 |
| 2025-05-06 | 2025-04-30 | 0.138 | 13,896,000 | +0 | 0.20% | 1,917,648 |
| 2025-05-02 | 2025-04-29 | 0.126 | 13,896,000 | +0 | 0.20% | 1,750,896 |
| 2025-04-30 | 2025-04-28 | 0.128 | 13,896,000 | +0 | 0.20% | 1,778,688 |
| 2025-04-29 | 2025-04-25 | 0.128 | 13,896,000 | +0 | 0.20% | 1,778,688 |
| 2025-04-28 | 2025-04-24 | 0.126 | 13,896,000 | +0 | 0.20% | 1,750,896 |
| 2025-04-25 | 2025-04-23 | 0.147 | 13,896,000 | +0 | 0.20% | 2,042,712 |
| 2025-04-24 | 2025-04-22 | 0.142 | 13,896,000 | +0 | 0.20% | 1,973,232 |
| 2025-04-23 | 2025-04-17 | 0.134 | 13,896,000 | +0 | 0.20% | 1,862,064 |
| 2025-04-22 | 2025-04-16 | 0.130 | 13,896,000 | +0 | 0.20% | 1,806,480 |
| 2025-04-17 | 2025-04-15 | 0.130 | 13,896,000 | +0 | 0.20% | 1,806,480 |
| 2025-04-16 | 2025-04-14 | 0.132 | 13,896,000 | +0 | 0.20% | 1,834,272 |
| 2025-04-15 | 2025-04-11 | 0.127 | 13,896,000 | +0 | 0.20% | 1,764,792 |
| 2025-04-14 | 2025-04-10 | 0.131 | 13,896,000 | +0 | 0.20% | 1,820,376 |
| 2025-04-11 | 2025-04-09 | 0.133 | 13,896,000 | +0 | 0.20% | 1,848,168 |
| 2025-04-10 | 2025-04-08 | 0.116 | 13,896,000 | +0 | 0.20% | 1,611,936 |
| 2025-04-09 | 2025-04-07 | 0.115 | 13,896,000 | +0 | 0.20% | 1,598,040 |
| 2025-04-08 | 2025-04-03 | 0.122 | 13,896,000 | +0 | 0.20% | 1,695,312 |
| 2025-04-07 | 2025-04-02 | 0.118 | 13,896,000 | +0 | 0.20% | 1,639,728 |
| 2025-04-03 | 2025-04-01 | 0.121 | 13,896,000 | +0 | 0.20% | 1,681,416 |
| 2025-04-02 | 2025-03-31 | 0.122 | 13,896,000 | +0 | 0.20% | 1,695,312 |
| 2025-04-01 | 2025-03-28 | 0.122 | 13,896,000 | +0 | 0.20% | 1,695,312 |
| 2025-03-31 | 2025-03-27 | 0.121 | 13,896,000 | +0 | 0.20% | 1,681,416 |
| 2025-03-28 | 2025-03-26 | 0.122 | 13,896,000 | +0 | 0.20% | 1,695,312 |
| 2025-03-27 | 2025-03-25 | 0.122 | 13,896,000 | +0 | 0.20% | 1,695,312 |
| 2025-03-26 | 2025-03-24 | 0.132 | 13,896,000 | +0 | 0.20% | 1,834,272 |
| 2025-03-25 | 2025-03-21 | 0.119 | 13,896,000 | +0 | 0.20% | 1,653,624 |
| 2025-03-24 | 2025-03-20 | 0.130 | 13,896,000 | +0 | 0.20% | 1,806,480 |
| 2025-03-21 | 2025-03-19 | 0.131 | 13,896,000 | +0 | 0.20% | 1,820,376 |
| 2025-03-20 | 2025-03-18 | 0.134 | 13,896,000 | +0 | 0.20% | 1,862,064 |
| 2025-03-19 | 2025-03-17 | 0.136 | 13,896,000 | +0 | 0.20% | 1,889,856 |
| 2025-03-18 | 2025-03-14 | 0.131 | 13,896,000 | +0 | 0.20% | 1,820,376 |
| 2025-03-17 | 2025-03-13 | 0.133 | 13,896,000 | +0 | 0.20% | 1,848,168 |
| 2025-03-14 | 2025-03-12 | 0.130 | 13,896,000 | +0 | 0.20% | 1,806,480 |
| 2025-03-13 | 2025-03-11 | 0.130 | 13,896,000 | +0 | 0.20% | 1,806,480 |
| 2025-03-12 | 2025-03-10 | 0.130 | 13,896,000 | +0 | 0.20% | 1,806,480 |
| 2025-03-11 | 2025-03-07 | 0.130 | 13,896,000 | +0 | 0.20% | 1,806,480 |
| 2025-03-10 | 2025-03-06 | 0.133 | 13,896,000 | +0 | 0.20% | 1,848,168 |
| 2025-03-07 | 2025-03-05 | 0.140 | 13,896,000 | +0 | 0.20% | 1,945,440 |
| 2025-03-06 | 2025-03-04 | 0.146 | 13,896,000 | +0 | 0.20% | 2,028,816 |
| 2025-03-05 | 2025-03-03 | 0.132 | 13,896,000 | +0 | 0.20% | 1,834,272 |
| 2025-03-04 | 2025-02-28 | 0.141 | 13,896,000 | +0 | 0.20% | 1,959,336 |
| 2025-03-03 | 2025-02-27 | 0.140 | 13,896,000 | +0 | 0.20% | 1,945,440 |
| 2025-02-28 | 2025-02-26 | 0.133 | 13,896,000 | +0 | 0.20% | 1,848,168 |
| 2025-02-27 | 2025-02-25 | 0.144 | 13,896,000 | +0 | 0.20% | 2,001,024 |
| 2025-02-26 | 2025-02-24 | 0.149 | 13,896,000 | +0 | 0.20% | 2,070,504 |
| 2025-02-25 | 2025-02-21 | 0.160 | 13,896,000 | +0 | 0.20% | 2,223,360 |
| 2025-02-24 | 2025-02-20 | 0.153 | 13,896,000 | +0 | 0.20% | 2,126,088 |
| 2025-02-21 | 2025-02-19 | 0.153 | 13,896,000 | +0 | 0.20% | 2,126,088 |
| 2025-02-20 | 2025-02-18 | 0.157 | 13,896,000 | +0 | 0.20% | 2,181,672 |
| 2025-02-19 | 2025-02-17 | 0.165 | 13,896,000 | +0 | 0.20% | 2,292,840 |
| 2025-02-18 | 2025-02-14 | 0.158 | 13,896,000 | +0 | 0.20% | 2,195,568 |
| 2025-02-17 | 2025-02-13 | 0.165 | 13,896,000 | +0 | 0.20% | 2,292,840 |
| 2025-02-14 | 2025-02-12 | 0.170 | 13,896,000 | +0 | 0.20% | 2,362,320 |
| 2025-02-13 | 2025-02-11 | 0.170 | 13,896,000 | +0 | 0.20% | 2,362,320 |
| 2025-02-12 | 2025-02-10 | 0.170 | 13,896,000 | +0 | 0.20% | 2,362,320 |
| 2025-02-11 | 2025-02-07 | 0.170 | 13,896,000 | +0 | 0.20% | 2,362,320 |
| 2025-02-10 | 2025-02-06 | 0.176 | 13,896,000 | +0 | 0.20% | 2,445,696 |
| 2025-02-07 | 2025-02-05 | 0.169 | 13,896,000 | +0 | 0.20% | 2,348,424 |
| 2025-02-06 | 2025-02-04 | 0.169 | 13,896,000 | +0 | 0.20% | 2,348,424 |
| 2025-02-05 | 2025-02-03 | 0.168 | 13,896,000 | +0 | 0.20% | 2,334,528 |
| 2025-02-04 | 2025-01-28 | 0.168 | 13,896,000 | +0 | 0.20% | 2,334,528 |
| 2025-02-03 | 2025-01-24 | 0.165 | 13,896,000 | +0 | 0.20% | 2,292,840 |
| 2025-01-27 | 2025-01-23 | 0.169 | 13,896,000 | +0 | 0.20% | 2,348,424 |
| 2025-01-24 | 2025-01-22 | 0.167 | 13,896,000 | +0 | 0.20% | 2,320,632 |
| 2025-01-23 | 2025-01-21 | 0.166 | 13,896,000 | +0 | 0.20% | 2,306,736 |
| 2025-01-22 | 2025-01-20 | 0.169 | 13,896,000 | +0 | 0.20% | 2,348,424 |
| 2025-01-21 | 2025-01-17 | 0.170 | 13,896,000 | +0 | 0.20% | 2,362,320 |
| 2025-01-20 | 2025-01-16 | 0.171 | 13,896,000 | +0 | 0.20% | 2,376,216 |
| 2025-01-17 | 2025-01-15 | 0.170 | 13,896,000 | +0 | 0.20% | 2,362,320 |
| 2025-01-16 | 2025-01-14 | 0.168 | 13,896,000 | +0 | 0.20% | 2,334,528 |
| 2025-01-15 | 2025-01-13 | 0.174 | 13,896,000 | +0 | 0.20% | 2,417,904 |
| 2025-01-14 | 2025-01-10 | 0.167 | 13,896,000 | +0 | 0.20% | 2,320,632 |
| 2025-01-13 | 2025-01-09 | 0.165 | 13,896,000 | +0 | 0.20% | 2,292,840 |
| 2025-01-10 | 2025-01-08 | 0.170 | 13,896,000 | +0 | 0.20% | 2,362,320 |
| 2025-01-09 | 2025-01-07 | 0.173 | 13,896,000 | +0 | 0.20% | 2,404,008 |
| 2025-01-08 | 2025-01-06 | 0.175 | 13,896,000 | +0 | 0.20% | 2,431,800 |
| 2025-01-07 | 2025-01-03 | 0.175 | 13,896,000 | +0 | 0.20% | 2,431,800 |
| 2025-01-06 | 2025-01-02 | 0.175 | 13,896,000 | +0 | 0.20% | 2,431,800 |
| 2025-01-03 | 2024-12-31 | 0.175 | 13,896,000 | +0 | 0.20% | 2,431,800 |
| 2025-01-02 | 2024-12-27 | 0.176 | 13,896,000 | +0 | 0.20% | 2,445,696 |
| 2024-12-30 | 2024-12-24 | 0.177 | 13,896,000 | +0 | 0.20% | 2,459,592 |
| 2024-12-27 | 2024-12-20 | 0.177 | 13,896,000 | +0 | 0.20% | 2,459,592 |
| 2024-12-23 | 2024-12-19 | 0.174 | 13,896,000 | +0 | 0.20% | 2,417,904 |
| 2024-12-20 | 2024-12-18 | 0.172 | 13,896,000 | +0 | 0.20% | 2,390,112 |
| 2024-12-19 | 2024-12-17 | 0.173 | 13,896,000 | +0 | 0.20% | 2,404,008 |
| 2024-12-18 | 2024-12-16 | 0.174 | 13,896,000 | +0 | 0.20% | 2,417,904 |
| 2024-12-17 | 2024-12-13 | 0.180 | 13,896,000 | +0 | 0.20% | 2,501,280 |
| 2024-12-16 | 2024-12-12 | 0.179 | 13,896,000 | +0 | 0.20% | 2,487,384 |
| 2024-12-13 | 2024-12-11 | 0.179 | 13,896,000 | +0 | 0.20% | 2,487,384 |
| 2024-12-12 | 2024-12-10 | 0.175 | 13,896,000 | +0 | 0.20% | 2,431,800 |
| 2024-12-11 | 2024-12-09 | 0.172 | 13,896,000 | +0 | 0.20% | 2,390,112 |
| 2024-12-10 | 2024-12-06 | 0.178 | 13,896,000 | +0 | 0.20% | 2,473,488 |
| 2024-12-09 | 2024-12-05 | 0.180 | 13,896,000 | +0 | 0.20% | 2,501,280 |
| 2024-12-06 | 2024-12-04 | 0.175 | 13,896,000 | +0 | 0.20% | 2,431,800 |
| 2024-12-05 | 2024-12-03 | 0.172 | 13,896,000 | +0 | 0.20% | 2,390,112 |
| 2024-12-04 | 2024-12-02 | 0.180 | 13,896,000 | +0 | 0.20% | 2,501,280 |
| 2024-12-03 | 2024-11-29 | 0.173 | 13,896,000 | +0 | 0.20% | 2,404,008 |
| 2024-12-02 | 2024-11-28 | 0.167 | 13,896,000 | +0 | 0.20% | 2,320,632 |
| 2024-11-29 | 2024-11-27 | 0.166 | 13,896,000 | +0 | 0.20% | 2,306,736 |
| 2024-11-28 | 2024-11-26 | 0.166 | 13,896,000 | +0 | 0.20% | 2,306,736 |
| 2024-11-27 | 2024-11-25 | 0.168 | 13,896,000 | +0 | 0.20% | 2,334,528 |
| 2024-11-26 | 2024-11-22 | 0.170 | 13,896,000 | +0 | 0.20% | 2,362,320 |
| 2024-11-25 | 2024-11-21 | 0.170 | 13,896,000 | +0 | 0.20% | 2,362,320 |
| 2024-11-22 | 2024-11-20 | 0.175 | 13,896,000 | +0 | 0.20% | 2,431,800 |
| 2024-11-21 | 2024-11-19 | 0.170 | 13,896,000 | +0 | 0.20% | 2,362,320 |
| 2024-11-20 | 2024-11-18 | 0.173 | 13,896,000 | +0 | 0.20% | 2,404,008 |
| 2024-11-19 | 2024-11-15 | 0.168 | 13,896,000 | +0 | 0.20% | 2,334,528 |
| 2024-11-18 | 2024-11-14 | 0.177 | 13,896,000 | +0 | 0.20% | 2,459,592 |
| 2024-11-15 | 2024-11-13 | 0.171 | 13,896,000 | +0 | 0.20% | 2,376,216 |
| 2024-11-14 | 2024-11-12 | 0.171 | 13,896,000 | +0 | 0.20% | 2,376,216 |
| 2024-11-13 | 2024-11-11 | 0.202 | 13,896,000 | +0 | 0.20% | 2,806,992 |
| 2024-11-12 | 2024-11-08 | 0.216 | 13,896,000 | +0 | 0.20% | 3,001,536 |
| 2024-11-11 | 2024-11-07 | 0.197 | 13,896,000 | +0 | 0.20% | 2,737,512 |
| 2024-11-08 | 2024-11-06 | 0.193 | 13,896,000 | +0 | 0.20% | 2,681,928 |
| 2024-11-07 | 2024-11-05 | 0.183 | 13,896,000 | +0 | 0.20% | 2,542,968 |
| 2024-11-06 | 2024-11-04 | 0.166 | 13,896,000 | +0 | 0.20% | 2,306,736 |
| 2024-11-05 | 2024-11-01 | 0.160 | 13,896,000 | +0 | 0.20% | 2,223,360 |
| 2024-11-04 | 2024-10-31 | 0.138 | 13,896,000 | +1,570,000 | 0.20% | 1,917,648 |
| 2024-08-21 | 2024-08-19 | 0.103 | 12,326,000 | +604,000 | 0.18% | 1,269,578 |
| 2024-05-17 | 2024-05-14 | 0.139 | 11,722,000 | -10,000 | 0.17% | 1,629,358 |
| 2024-01-16 | 2024-01-12 | 0.249 | 11,732,000 | +100,000 | 0.17% | 2,921,268 |
| 2023-09-20 | 2023-09-18 | 0.249 | 11,632,000 | -10,000 | 0.17% | 2,896,368 |
| 2023-03-13 | 2023-03-09 | 0.249 | 11,642,000 | -200,000 | 0.17% | 2,898,858 |
| 2021-05-18 | 2021-05-14 | 0.455 | 11,842,000 | -300,000 | 0.18% | 5,388,110 |
| 2021-03-01 | 2021-02-25 | 0.460 | 12,142,000 | +12,000,000 | 0.19% | 5,585,320 |
| 2020-01-03 | 2019-12-31 | 0.330 | 142,000 | -12,000 | 0.00% | 46,860 |
| 2019-06-17 | 2019-06-13 | 0.255 | 154,000 | -20,000 | 0.00% | 39,270 |
| 2018-06-19 | 2018-06-14 | 0.195 | 174,000 | -100,000 | 0.00% | 33,930 |
| 2016-11-18 | 2016-11-16 | 0.156 | 274,000 | +22,521 | 0.01% | 42,691 |
| 2016-06-13 | 2016-06-08 | 0.115 | 251,479 | -14,685 | 0.01% | 29,044 |
| 2014-09-19 | 2014-09-17 | 0.148 | 266,164 | -9,178 | 0.02% | 39,440 |
| 2014-05-20 | 2014-05-16 | 0.119 | 275,342 | +36,712 | 0.02% | 32,700 |
| 2014-05-13 | 2014-05-09 | 0.113 | 238,630 | +27,534 | 0.02% | 27,040 |
| 2014-03-04 | 2014-02-28 | 0.172 | 211,096 | -917,808 | 0.01% | 36,340 |
| 2014-02-12 | 2014-02-10 | 0.169 | 1,128,904 | -220,274 | 0.07% | 190,650 |
| 2013-02-01 | 2013-01-30 | 0.534 | 1,349,178 | -1,836 | 0.13% | 720,300 |
| 2012-03-20 | 2012-03-16 | 0.360 | 1,351,014 | +18,356 | 0.23% | 485,760 |
| 2012-03-12 | 2012-03-08 | 0.376 | 1,332,658 | -64,246 | 0.23% | 500,940 |
| 2011-08-18 | 2011-08-16 | 0.305 | 1,396,904 | -55,069 | 0.24% | 426,160 |
| 2009-06-04 | 2009-06-02 | 1.591 | 1,451,973 | -1,835 | 0.34% | 2,309,721 |
| 2008-09-17 | 2008-09-12 | 0.430 | 1,453,808 | -9,178 | 0.34% | 625,680 |
| 2008-09-12 | 2008-09-10 | 0.430 | 1,462,986 | -458,904 | 0.34% | 629,630 |
| 2008-09-11 | 2008-09-09 | 0.430 | 1,921,890 | -5,507 | 0.45% | 827,130 |
| 2008-09-09 | 2008-09-05 | 0.430 | 1,927,397 | -2,982,877 | 0.45% | 829,500 |
| 2008-09-05 | 2008-09-03 | 0.436 | 4,910,274 | -5,385,699 | 1.15% | 2,140,000 |
| 2008-09-04 | 2008-09-02 | 0.430 | 10,295,973 | -27,534 | 2.40% | 4,431,110 |
| 2008-08-05 | 2008-08-01 | 2.636 | 10,323,507 | +6,055,769 | 2.41% | 27,208,515 |
| 2008-04-29 | 2008-04-25 | 1.634 | 4,267,738 | -113,826 | 2.41% | 6,973,760 |
| 2008-01-03 | 2007-12-31 | 1.531 | 4,381,564 | +156,484 | 2.47% | 6,706,394 |
| 2007-06-26 | 2007-06-22 | 1.995 | 4,225,080 | 2.47% | 8,430,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy