History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,384,000 | +0 | 0.06% | 1,096,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 4,384,000 | +0 | 0.06% | 1,091,616 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,384,000 | +0 | 0.06% | 1,117,920 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,384,000 | +0 | 0.06% | 1,117,920 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,384,000 | +0 | 0.06% | 1,117,920 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,384,000 | +0 | 0.06% | 1,117,920 |
| 2025-10-02 | 2025-09-29 | 0.255 | 4,384,000 | +0 | 0.06% | 1,117,920 |
| 2025-09-30 | 2025-09-26 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-09-25 | 2025-09-23 | 0.255 | 4,384,000 | +0 | 0.06% | 1,117,920 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-09-12 | 2025-09-10 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,384,000 | +0 | 0.06% | 1,205,600 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,384,000 | +0 | 0.06% | 1,205,600 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,384,000 | +0 | 0.06% | 1,205,600 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,384,000 | +0 | 0.06% | 1,227,520 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,384,000 | +0 | 0.06% | 1,271,360 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,384,000 | +0 | 0.06% | 1,271,360 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,384,000 | +0 | 0.06% | 1,227,520 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,384,000 | +0 | 0.06% | 1,249,440 |
| 2025-08-15 | 2025-08-13 | 0.285 | 4,384,000 | +0 | 0.06% | 1,249,440 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,384,000 | +0 | 0.06% | 1,205,600 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,384,000 | +0 | 0.06% | 1,271,360 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-08-08 | 2025-08-06 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,384,000 | +0 | 0.06% | 1,117,920 |
| 2025-08-05 | 2025-08-01 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-08-01 | 2025-07-30 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-07-31 | 2025-07-29 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,384,000 | +0 | 0.06% | 1,205,600 |
| 2025-07-29 | 2025-07-25 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,384,000 | +0 | 0.06% | 1,205,600 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,384,000 | +0 | 0.06% | 1,205,600 |
| 2025-07-24 | 2025-07-22 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-07-23 | 2025-07-21 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-07-21 | 2025-07-17 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-07-18 | 2025-07-16 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-07-16 | 2025-07-14 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,384,000 | +0 | 0.06% | 1,183,680 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-07-10 | 2025-07-08 | 0.265 | 4,384,000 | +0 | 0.06% | 1,161,760 |
| 2025-07-09 | 2025-07-07 | 0.255 | 4,384,000 | +0 | 0.06% | 1,117,920 |
| 2025-07-08 | 2025-07-04 | 0.250 | 4,384,000 | +0 | 0.06% | 1,096,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-07-04 | 2025-07-02 | 0.245 | 4,384,000 | +0 | 0.06% | 1,074,080 |
| 2025-07-03 | 2025-06-30 | 0.255 | 4,384,000 | +0 | 0.06% | 1,117,920 |
| 2025-07-02 | 2025-06-27 | 0.239 | 4,384,000 | +0 | 0.06% | 1,047,776 |
| 2025-06-30 | 2025-06-26 | 0.240 | 4,384,000 | +0 | 0.06% | 1,052,160 |
| 2025-06-27 | 2025-06-25 | 0.232 | 4,384,000 | +0 | 0.06% | 1,017,088 |
| 2025-06-26 | 2025-06-24 | 0.240 | 4,384,000 | +0 | 0.06% | 1,052,160 |
| 2025-06-25 | 2025-06-23 | 0.248 | 4,384,000 | +0 | 0.06% | 1,087,232 |
| 2025-06-24 | 2025-06-20 | 0.255 | 4,384,000 | +0 | 0.06% | 1,117,920 |
| 2025-06-23 | 2025-06-19 | 0.260 | 4,384,000 | +0 | 0.06% | 1,139,840 |
| 2025-06-20 | 2025-06-18 | 0.203 | 4,384,000 | +0 | 0.06% | 889,952 |
| 2025-06-19 | 2025-06-17 | 0.207 | 4,384,000 | +0 | 0.06% | 907,488 |
| 2025-06-18 | 2025-06-16 | 0.195 | 4,384,000 | +0 | 0.06% | 854,880 |
| 2025-06-17 | 2025-06-13 | 0.189 | 4,384,000 | +0 | 0.06% | 828,576 |
| 2025-06-16 | 2025-06-12 | 0.196 | 4,384,000 | +0 | 0.06% | 859,264 |
| 2025-06-13 | 2025-06-11 | 0.182 | 4,384,000 | +0 | 0.06% | 797,888 |
| 2025-06-12 | 2025-06-10 | 0.184 | 4,384,000 | +0 | 0.06% | 806,656 |
| 2025-06-11 | 2025-06-09 | 0.187 | 4,384,000 | +0 | 0.06% | 819,808 |
| 2025-06-10 | 2025-06-06 | 0.193 | 4,384,000 | -48,000 | 0.06% | 846,112 |
| 2025-06-09 | 2025-06-05 | 0.195 | 4,432,000 | -2,000 | 0.06% | 864,240 |
| 2024-11-05 | 2024-11-01 | 0.160 | 4,434,000 | -28,000 | 0.07% | 709,440 |
| 2024-10-29 | 2024-10-25 | 0.110 | 4,462,000 | +28,000 | 0.07% | 490,820 |
| 2024-08-30 | 2024-08-28 | 0.112 | 4,434,000 | -6,020,000 | 0.07% | 496,608 |
| 2024-05-14 | 2024-05-10 | 0.127 | 10,454,000 | -200,000 | 0.15% | 1,327,658 |
| 2024-05-03 | 2024-04-30 | 0.158 | 10,654,000 | +100,000 | 0.16% | 1,683,332 |
| 2024-03-11 | 2024-03-07 | 0.175 | 10,554,000 | -100,000 | 0.16% | 1,846,950 |
| 2024-02-28 | 2024-02-26 | 0.209 | 10,654,000 | +100,000 | 0.16% | 2,226,686 |
| 2024-02-02 | 2024-01-31 | 0.146 | 10,554,000 | +200,000 | 0.16% | 1,540,884 |
| 2022-03-24 | 2022-03-22 | 0.250 | 10,354,000 | +50,000 | 0.16% | 2,588,500 |
| 2022-03-15 | 2022-03-11 | 0.255 | 10,304,000 | -48,000 | 0.16% | 2,627,520 |
| 2022-03-08 | 2022-03-04 | 0.270 | 10,352,000 | -200,000 | 0.16% | 2,795,040 |
| 2022-03-03 | 2022-03-01 | 0.280 | 10,552,000 | -212,000 | 0.16% | 2,954,560 |
| 2022-02-21 | 2022-02-17 | 0.290 | 10,764,000 | -140,000 | 0.17% | 3,121,560 |
| 2022-01-21 | 2022-01-19 | 0.280 | 10,904,000 | +100,000 | 0.17% | 3,053,120 |
| 2022-01-17 | 2022-01-13 | 0.285 | 10,804,000 | -110,000 | 0.17% | 3,079,140 |
| 2022-01-04 | 2021-12-31 | 0.275 | 10,914,000 | -1,100,000 | 0.17% | 3,001,350 |
| 2021-12-22 | 2021-12-20 | 0.275 | 12,014,000 | +1,000,000 | 0.19% | 3,303,850 |
| 2021-12-21 | 2021-12-17 | 0.275 | 11,014,000 | -80,000 | 0.17% | 3,028,850 |
| 2021-12-16 | 2021-12-14 | 0.265 | 11,094,000 | -100,000 | 0.17% | 2,939,910 |
| 2021-12-10 | 2021-12-08 | 0.255 | 11,194,000 | +80,000 | 0.17% | 2,854,470 |
| 2021-11-09 | 2021-11-05 | 0.280 | 11,114,000 | +150,000 | 0.17% | 3,111,920 |
| 2021-10-18 | 2021-10-12 | 0.255 | 10,964,000 | +100,000 | 0.17% | 2,795,820 |
| 2021-09-30 | 2021-09-28 | 0.270 | 10,864,000 | -1,000,000 | 0.17% | 2,933,280 |
| 2021-09-28 | 2021-09-24 | 0.280 | 11,864,000 | +100,000 | 0.18% | 3,321,920 |
| 2021-09-15 | 2021-09-13 | 0.340 | 11,764,000 | +1,000,000 | 0.18% | 3,999,760 |
| 2021-08-23 | 2021-08-19 | 0.345 | 10,764,000 | +100,000 | 0.17% | 3,713,580 |
| 2021-08-19 | 2021-08-17 | 0.340 | 10,664,000 | +200,000 | 0.17% | 3,625,760 |
| 2021-08-16 | 2021-08-12 | 0.350 | 10,464,000 | -100,000 | 0.16% | 3,662,400 |
| 2021-08-13 | 2021-08-11 | 0.315 | 10,564,000 | -62,000 | 0.16% | 3,327,660 |
| 2021-08-12 | 2021-08-10 | 0.295 | 10,626,000 | -1,490,000 | 0.16% | 3,134,670 |
| 2021-08-11 | 2021-08-09 | 0.280 | 12,116,000 | -1,680,000 | 0.19% | 3,392,480 |
| 2021-08-10 | 2021-08-06 | 0.275 | 13,796,000 | -2,262,000 | 0.21% | 3,793,900 |
| 2021-08-09 | 2021-08-05 | 0.290 | 16,058,000 | -1,220,000 | 0.25% | 4,656,820 |
| 2021-08-06 | 2021-08-04 | 0.290 | 17,278,000 | -956,000 | 0.27% | 5,010,620 |
| 2021-08-05 | 2021-08-03 | 0.285 | 18,234,000 | -218,000 | 0.28% | 5,196,690 |
| 2021-08-04 | 2021-08-02 | 0.300 | 18,452,000 | -896,000 | 0.29% | 5,535,600 |
| 2021-08-03 | 2021-07-30 | 0.300 | 19,348,000 | -220,000 | 0.30% | 5,804,400 |
| 2021-08-02 | 2021-07-29 | 0.325 | 19,568,000 | -1,324,000 | 0.30% | 6,359,600 |
| 2021-07-30 | 2021-07-28 | 0.330 | 20,892,000 | -194,000 | 0.32% | 6,894,360 |
| 2021-07-16 | 2021-07-14 | 0.380 | 21,086,000 | +200,000 | 0.33% | 8,012,680 |
| 2021-06-09 | 2021-06-07 | 0.455 | 20,886,000 | +500,000 | 0.32% | 9,503,130 |
| 2021-05-25 | 2021-05-21 | 0.450 | 20,386,000 | -266,000 | 0.32% | 9,173,700 |
| 2021-05-21 | 2021-05-18 | 0.445 | 20,652,000 | -172,000 | 0.32% | 9,190,140 |
| 2021-05-17 | 2021-05-13 | 0.455 | 20,824,000 | -180,000 | 0.32% | 9,474,920 |
| 2021-04-30 | 2021-04-28 | 0.475 | 21,004,000 | +130,000 | 0.33% | 9,976,900 |
| 2021-04-27 | 2021-04-23 | 0.495 | 20,874,000 | +468,000 | 0.32% | 10,332,630 |
| 2021-04-21 | 2021-04-19 | 0.440 | 20,406,000 | +500,000 | 0.32% | 8,978,640 |
| 2021-04-09 | 2021-04-07 | 0.455 | 19,906,000 | +40,000 | 0.31% | 9,057,230 |
| 2021-04-01 | 2021-03-30 | 0.445 | 19,866,000 | +80,000 | 0.31% | 8,840,370 |
| 2021-03-26 | 2021-03-24 | 0.500 | 19,786,000 | +140,000 | 0.31% | 9,893,000 |
| 2021-03-23 | 2021-03-19 | 0.510 | 19,646,000 | +320,000 | 0.30% | 10,019,460 |
| 2021-03-19 | 2021-03-17 | 0.560 | 19,326,000 | +160,000 | 0.30% | 10,822,560 |
| 2021-03-11 | 2021-03-09 | 0.490 | 19,166,000 | -30,000 | 0.30% | 9,391,340 |
| 2021-03-10 | 2021-03-08 | 0.485 | 19,196,000 | +100,000 | 0.30% | 9,310,060 |
| 2021-03-09 | 2021-03-05 | 0.455 | 19,096,000 | -300,000 | 0.30% | 8,688,680 |
| 2021-02-22 | 2021-02-18 | 0.460 | 19,396,000 | -150,000 | 0.30% | 8,922,160 |
| 2021-02-19 | 2021-02-17 | 0.470 | 19,546,000 | +10,000 | 0.30% | 9,186,620 |
| 2021-02-17 | 2021-02-11 | 0.495 | 19,536,000 | +220,000 | 0.30% | 9,670,320 |
| 2021-02-16 | 2021-02-09 | 0.475 | 19,316,000 | -100,000 | 0.30% | 9,175,100 |
| 2021-02-10 | 2021-02-08 | 0.485 | 19,416,000 | +20,000 | 0.30% | 9,416,760 |
| 2021-02-09 | 2021-02-05 | 0.435 | 19,396,000 | +3,000,000 | 0.30% | 8,437,260 |
| 2021-02-01 | 2021-01-28 | 0.400 | 16,396,000 | +150,000 | 0.25% | 6,558,400 |
| 2021-01-29 | 2021-01-27 | 0.420 | 16,246,000 | -100,000 | 0.25% | 6,823,320 |
| 2021-01-28 | 2021-01-26 | 0.370 | 16,346,000 | -396,000 | 0.25% | 6,048,020 |
| 2021-01-26 | 2021-01-22 | 0.500 | 16,742,000 | -356,000 | 0.26% | 8,371,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 17,098,000 | +196,000 | 0.27% | 8,719,980 |
| 2021-01-21 | 2021-01-19 | 0.520 | 16,902,000 | -300,000 | 0.26% | 8,789,040 |
| 2021-01-20 | 2021-01-18 | 0.520 | 17,202,000 | +100,000 | 0.27% | 8,945,040 |
| 2021-01-19 | 2021-01-15 | 0.510 | 17,102,000 | +344,000 | 0.27% | 8,722,020 |
| 2021-01-18 | 2021-01-14 | 0.480 | 16,758,000 | +100,000 | 0.26% | 8,043,840 |
| 2021-01-15 | 2021-01-13 | 0.450 | 16,658,000 | +62,000 | 0.26% | 7,496,100 |
| 2021-01-14 | 2021-01-12 | 0.465 | 16,596,000 | +3,096,000 | 0.26% | 7,717,140 |
| 2021-01-13 | 2021-01-11 | 0.460 | 13,500,000 | +1,424,000 | 0.21% | 6,210,000 |
| 2021-01-08 | 2021-01-06 | 0.390 | 12,076,000 | -156,000 | 0.19% | 4,709,640 |
| 2021-01-07 | 2021-01-05 | 0.385 | 12,232,000 | -200,000 | 0.19% | 4,709,320 |
| 2020-12-18 | 2020-12-16 | 0.345 | 12,432,000 | -60,000 | 0.19% | 4,289,040 |
| 2020-12-16 | 2020-12-14 | 0.345 | 12,492,000 | -100,000 | 0.19% | 4,309,740 |
| 2020-12-11 | 2020-12-09 | 0.335 | 12,592,000 | +1,000,000 | 0.20% | 4,218,320 |
| 2020-12-08 | 2020-12-04 | 0.310 | 11,592,000 | +140,000 | 0.18% | 3,593,520 |
| 2020-11-23 | 2020-11-19 | 0.295 | 11,452,000 | +100,000 | 0.18% | 3,378,340 |
| 2020-10-05 | 2020-09-29 | 0.305 | 11,352,000 | +70,000 | 0.18% | 3,462,360 |
| 2020-09-29 | 2020-09-25 | 0.310 | 11,282,000 | -200,000 | 0.17% | 3,497,420 |
| 2020-09-25 | 2020-09-23 | 0.295 | 11,482,000 | -400,000 | 0.18% | 3,387,190 |
| 2020-09-22 | 2020-09-18 | 0.330 | 11,882,000 | -50,000 | 0.18% | 3,921,060 |
| 2020-09-21 | 2020-09-17 | 0.300 | 11,932,000 | +100,000 | 0.19% | 3,579,600 |
| 2020-09-16 | 2020-09-14 | 0.285 | 11,832,000 | -30,000 | 0.18% | 3,372,120 |
| 2020-08-14 | 2020-08-12 | 0.239 | 11,862,000 | +80,000 | 0.18% | 2,835,018 |
| 2020-05-27 | 2020-05-25 | 0.235 | 11,782,000 | +940,000 | 0.18% | 2,768,770 |
| 2020-05-25 | 2020-05-21 | 0.230 | 10,842,000 | +60,000 | 0.17% | 2,493,660 |
| 2020-04-23 | 2020-04-21 | 0.248 | 10,782,000 | -80,000 | 0.17% | 2,673,936 |
| 2020-02-28 | 2020-02-26 | 0.310 | 10,862,000 | -120,000 | 0.17% | 3,367,220 |
| 2020-02-10 | 2020-02-06 | 0.320 | 10,982,000 | -600,000 | 0.17% | 3,514,240 |
| 2020-02-07 | 2020-02-05 | 0.315 | 11,582,000 | +600,000 | 0.18% | 3,648,330 |
| 2020-02-06 | 2020-02-04 | 0.320 | 10,982,000 | -600,000 | 0.17% | 3,514,240 |
| 2020-02-04 | 2020-01-31 | 0.315 | 11,582,000 | +600,000 | 0.18% | 3,648,330 |
| 2020-02-03 | 2020-01-30 | 0.305 | 10,982,000 | +1,000,000 | 0.17% | 3,349,510 |
| 2019-12-23 | 2019-12-19 | 0.350 | 9,982,000 | -32,000 | 0.15% | 3,493,700 |
| 2019-11-25 | 2019-11-21 | 0.350 | 10,014,000 | +1,000,000 | 0.16% | 3,504,900 |
| 2019-11-18 | 2019-11-14 | 0.350 | 9,014,000 | -500,000 | 0.14% | 3,154,900 |
| 2019-11-15 | 2019-11-13 | 0.355 | 9,514,000 | -200,000 | 0.15% | 3,377,470 |
| 2019-11-06 | 2019-11-04 | 0.385 | 9,714,000 | -1,286,000 | 0.15% | 3,739,890 |
| 2019-11-05 | 2019-11-01 | 0.360 | 11,000,000 | -30,000 | 0.17% | 3,960,000 |
| 2019-10-30 | 2019-10-28 | 0.360 | 11,030,000 | -2,500,000 | 0.17% | 3,970,800 |
| 2019-10-29 | 2019-10-25 | 0.340 | 13,530,000 | -100,000 | 0.21% | 4,600,200 |
| 2019-10-23 | 2019-10-21 | 0.325 | 13,630,000 | +1,000,000 | 0.21% | 4,429,750 |
| 2019-10-22 | 2019-10-18 | 0.315 | 12,630,000 | -60,000 | 0.20% | 3,978,450 |
| 2019-10-21 | 2019-10-17 | 0.310 | 12,690,000 | -110,000 | 0.20% | 3,933,900 |
| 2019-09-20 | 2019-09-18 | 0.265 | 12,800,000 | -176,000 | 0.20% | 3,392,000 |
| 2019-09-17 | 2019-09-13 | 0.270 | 12,976,000 | +1,000,000 | 0.20% | 3,503,520 |
| 2019-07-30 | 2019-07-26 | 0.250 | 11,976,000 | -1,000 | 0.19% | 2,994,000 |
| 2019-07-19 | 2019-07-17 | 0.260 | 11,977,000 | -54,000 | 0.19% | 3,114,020 |
| 2019-05-08 | 2019-05-06 | 0.285 | 12,031,000 | +600,000 | 0.19% | 3,428,835 |
| 2019-04-29 | 2019-04-25 | 0.290 | 11,431,000 | -100,000 | 0.18% | 3,314,990 |
| 2019-04-26 | 2019-04-24 | 0.290 | 11,531,000 | +1,500,000 | 0.18% | 3,343,990 |
| 2019-04-09 | 2019-04-04 | 0.285 | 10,031,000 | +860,000 | 0.16% | 2,858,835 |
| 2019-03-29 | 2019-03-27 | 0.305 | 9,171,000 | -160,000 | 0.14% | 2,797,155 |
| 2019-03-28 | 2019-03-26 | 0.315 | 9,331,000 | +520,000 | 0.14% | 2,939,265 |
| 2019-03-27 | 2019-03-25 | 0.305 | 8,811,000 | -140,000 | 0.14% | 2,687,355 |
| 2019-03-26 | 2019-03-22 | 0.310 | 8,951,000 | +310,000 | 0.14% | 2,774,810 |
| 2019-03-25 | 2019-03-21 | 0.315 | 8,641,000 | -90,000 | 0.13% | 2,721,915 |
| 2019-03-19 | 2019-03-15 | 0.255 | 8,731,000 | +40,000 | 0.14% | 2,226,405 |
| 2019-03-06 | 2019-03-04 | 0.208 | 8,691,000 | +6,000 | 0.13% | 1,807,728 |
| 2019-03-05 | 2019-03-01 | 0.204 | 8,685,000 | -6,000 | 0.13% | 1,771,740 |
| 2019-03-01 | 2019-02-27 | 0.202 | 8,691,000 | +60,000 | 0.13% | 1,755,582 |
| 2019-02-28 | 2019-02-26 | 0.219 | 8,631,000 | -60,000 | 0.13% | 1,890,189 |
| 2019-02-25 | 2019-02-21 | 0.215 | 8,691,000 | +60,000 | 0.13% | 1,868,565 |
| 2019-02-21 | 2019-02-19 | 0.236 | 8,631,000 | -60,000 | 0.13% | 2,036,916 |
| 2019-02-19 | 2019-02-15 | 0.211 | 8,691,000 | -540,000 | 0.13% | 1,833,801 |
| 2018-08-14 | 2018-08-10 | 0.177 | 9,231,000 | -2,000 | 0.17% | 1,633,887 |
| 2018-07-05 | 2018-07-03 | 0.198 | 9,233,000 | -60,000 | 0.17% | 1,828,134 |
| 2018-06-19 | 2018-06-14 | 0.195 | 9,293,000 | +60,000 | 0.17% | 1,812,135 |
| 2018-06-14 | 2018-06-12 | 0.204 | 9,233,000 | -200,000 | 0.17% | 1,883,532 |
| 2018-06-06 | 2018-06-04 | 0.203 | 9,433,000 | -60,000 | 0.17% | 1,914,899 |
| 2018-05-29 | 2018-05-25 | 0.195 | 9,493,000 | +50,000 | 0.17% | 1,851,135 |
| 2018-05-24 | 2018-05-21 | 0.205 | 9,443,000 | +60,000 | 0.17% | 1,935,815 |
| 2018-05-11 | 2018-05-09 | 0.223 | 9,383,000 | -312,000 | 0.17% | 2,092,409 |
| 2018-05-07 | 2018-05-03 | 0.226 | 9,695,000 | -56,000 | 0.18% | 2,191,070 |
| 2018-05-02 | 2018-04-27 | 0.224 | 9,751,000 | +20,000 | 0.18% | 2,184,224 |
| 2018-04-30 | 2018-04-26 | 0.222 | 9,731,000 | +80,000 | 0.18% | 2,160,282 |
| 2018-04-27 | 2018-04-25 | 0.226 | 9,651,000 | -360,000 | 0.18% | 2,181,126 |
| 2018-04-11 | 2018-04-09 | 0.213 | 10,011,000 | +20,000 | 0.18% | 2,132,343 |
| 2018-04-06 | 2018-04-03 | 0.230 | 9,991,000 | +60,000 | 0.18% | 2,297,930 |
| 2018-04-03 | 2018-03-28 | 0.230 | 9,931,000 | -60,000 | 0.18% | 2,284,130 |
| 2018-03-22 | 2018-03-20 | 0.234 | 9,991,000 | +60,000 | 0.18% | 2,337,894 |
| 2018-02-26 | 2018-02-22 | 0.255 | 9,931,000 | -50,000 | 0.18% | 2,532,405 |
| 2018-02-22 | 2018-02-20 | 0.250 | 9,981,000 | +50,000 | 0.18% | 2,495,250 |
| 2018-02-20 | 2018-02-13 | 0.235 | 9,931,000 | +200,000 | 0.18% | 2,333,785 |
| 2018-01-05 | 2018-01-03 | 0.280 | 9,731,000 | -200,000 | 0.18% | 2,724,680 |
| 2017-12-28 | 2017-12-22 | 0.295 | 9,931,000 | -50,000 | 0.18% | 2,929,645 |
| 2017-12-19 | 2017-12-15 | 0.280 | 9,981,000 | -200,000 | 0.18% | 2,794,680 |
| 2017-11-29 | 2017-11-27 | 0.305 | 10,181,000 | -400,000 | 0.19% | 3,105,205 |
| 2017-11-28 | 2017-11-24 | 0.305 | 10,581,000 | -100,000 | 0.19% | 3,227,205 |
| 2017-11-27 | 2017-11-23 | 0.300 | 10,681,000 | +136,000 | 0.20% | 3,204,300 |
| 2017-11-20 | 2017-11-16 | 0.300 | 10,545,000 | -750,000 | 0.19% | 3,163,500 |
| 2017-11-15 | 2017-11-13 | 0.310 | 11,295,000 | -40,000 | 0.21% | 3,501,450 |
| 2017-11-14 | 2017-11-10 | 0.310 | 11,335,000 | +498,000 | 0.21% | 3,513,850 |
| 2017-11-13 | 2017-11-09 | 0.310 | 10,837,000 | +156,000 | 0.20% | 3,359,470 |
| 2017-11-10 | 2017-11-08 | 0.315 | 10,681,000 | -600,000 | 0.20% | 3,364,515 |
| 2017-11-07 | 2017-11-03 | 0.310 | 11,281,000 | +600,000 | 0.21% | 3,497,110 |
| 2017-11-01 | 2017-10-30 | 0.320 | 10,681,000 | -40,000 | 0.20% | 3,417,920 |
| 2017-10-27 | 2017-10-25 | 0.315 | 10,721,000 | +300,000 | 0.20% | 3,377,115 |
| 2017-10-25 | 2017-10-23 | 0.320 | 10,421,000 | -200,000 | 0.23% | 3,334,720 |
| 2017-10-18 | 2017-10-16 | 0.320 | 10,621,000 | -100,000 | 0.23% | 3,398,720 |
| 2017-10-16 | 2017-10-12 | 0.315 | 10,721,000 | -40,000 | 0.24% | 3,377,115 |
| 2017-10-06 | 2017-10-03 | 0.290 | 10,761,000 | +340,000 | 0.24% | 3,120,690 |
| 2017-09-29 | 2017-09-27 | 0.290 | 10,421,000 | -1,196,000 | 0.23% | 3,022,090 |
| 2017-09-27 | 2017-09-25 | 0.355 | 11,617,000 | -1,330,000 | 0.26% | 4,124,035 |
| 2017-09-26 | 2017-09-22 | 0.375 | 12,947,000 | -34,000 | 0.29% | 4,855,125 |
| 2017-09-25 | 2017-09-21 | 0.370 | 12,981,000 | +1,060,000 | 0.29% | 4,802,970 |
| 2017-09-22 | 2017-09-20 | 0.345 | 11,921,000 | +2,850,000 | 0.26% | 4,112,745 |
| 2017-09-21 | 2017-09-19 | 0.335 | 9,071,000 | +2,760,000 | 0.20% | 3,038,785 |
| 2017-09-20 | 2017-09-18 | 0.330 | 6,311,000 | +40,000 | 0.14% | 2,082,630 |
| 2017-09-19 | 2017-09-15 | 0.330 | 6,271,000 | -50,000 | 0.14% | 2,069,430 |
| 2017-09-18 | 2017-09-14 | 0.330 | 6,321,000 | +50,000 | 0.14% | 2,085,930 |
| 2017-09-14 | 2017-09-12 | 0.350 | 6,271,000 | -80,000 | 0.14% | 2,194,850 |
| 2017-09-13 | 2017-09-11 | 0.340 | 6,351,000 | -1,220,000 | 0.14% | 2,159,340 |
| 2017-09-12 | 2017-09-08 | 0.315 | 7,571,000 | -720,000 | 0.17% | 2,384,865 |
| 2017-09-11 | 2017-09-07 | 0.265 | 8,291,000 | +1,000,000 | 0.18% | 2,197,115 |
| 2017-09-04 | 2017-08-31 | 0.270 | 7,291,000 | -200,000 | 0.16% | 1,968,570 |
| 2017-08-07 | 2017-08-03 | 0.270 | 7,491,000 | +700,000 | 0.16% | 2,022,570 |
| 2017-08-03 | 2017-08-01 | 0.275 | 6,791,000 | +148,000 | 0.15% | 1,867,525 |
| 2017-08-02 | 2017-07-31 | 0.265 | 6,643,000 | -900,000 | 0.15% | 1,760,395 |
| 2017-07-31 | 2017-07-27 | 0.250 | 7,543,000 | +774,000 | 0.17% | 1,885,750 |
| 2017-07-24 | 2017-07-20 | 0.255 | 6,769,000 | +50,000 | 0.15% | 1,726,095 |
| 2017-07-20 | 2017-07-18 | 0.265 | 6,719,000 | +200,000 | 0.15% | 1,780,535 |
| 2017-07-17 | 2017-07-13 | 0.265 | 6,519,000 | +100,000 | 0.14% | 1,727,535 |
| 2017-07-10 | 2017-07-06 | 0.243 | 6,419,000 | -1,000,000 | 0.14% | 1,559,817 |
| 2017-07-03 | 2017-06-29 | 0.260 | 7,419,000 | +90,000 | 0.16% | 1,928,940 |
| 2017-06-30 | 2017-06-28 | 0.260 | 7,329,000 | +1,376,000 | 0.16% | 1,905,540 |
| 2017-06-29 | 2017-06-27 | 0.265 | 5,953,000 | -1,014,000 | 0.13% | 1,577,545 |
| 2017-06-26 | 2017-06-22 | 0.275 | 6,967,000 | +550,000 | 0.15% | 1,915,925 |
| 2017-06-21 | 2017-06-19 | 0.290 | 6,417,000 | -700,000 | 0.14% | 1,860,930 |
| 2017-06-15 | 2017-06-13 | 0.280 | 7,117,000 | +700,000 | 0.16% | 1,992,760 |
| 2017-06-14 | 2017-06-12 | 0.280 | 6,417,000 | +500,000 | 0.14% | 1,796,760 |
| 2017-06-13 | 2017-06-09 | 0.280 | 5,917,000 | -800,000 | 0.13% | 1,656,760 |
| 2017-06-08 | 2017-06-06 | 0.290 | 6,717,000 | -100,000 | 0.15% | 1,947,930 |
| 2017-06-07 | 2017-06-05 | 0.300 | 6,817,000 | +290,000 | 0.15% | 2,045,100 |
| 2017-06-06 | 2017-06-02 | 0.280 | 6,527,000 | +100,000 | 0.14% | 1,827,560 |
| 2017-06-01 | 2017-05-29 | 0.320 | 6,427,000 | +32,000 | 0.14% | 2,056,640 |
| 2017-05-31 | 2017-05-26 | 0.300 | 6,395,000 | -90,000 | 0.14% | 1,918,500 |
| 2017-05-26 | 2017-05-24 | 0.275 | 6,485,000 | +500,000 | 0.14% | 1,783,375 |
| 2017-05-25 | 2017-05-23 | 0.270 | 5,985,000 | +700,000 | 0.13% | 1,615,950 |
| 2017-05-22 | 2017-05-18 | 0.275 | 5,285,000 | +500,000 | 0.12% | 1,453,375 |
| 2017-05-19 | 2017-05-17 | 0.290 | 4,785,000 | -840,000 | 0.11% | 1,387,650 |
| 2017-05-17 | 2017-05-15 | 0.300 | 5,625,000 | -50,000 | 0.12% | 1,687,500 |
| 2017-05-11 | 2017-05-09 | 0.290 | 5,675,000 | -1,000,000 | 0.12% | 1,645,750 |
| 2017-05-09 | 2017-05-05 | 0.290 | 6,675,000 | -900,000 | 0.15% | 1,935,750 |
| 2017-05-05 | 2017-05-02 | 0.300 | 7,575,000 | +14,000 | 0.17% | 2,272,500 |
| 2017-05-04 | 2017-04-28 | 0.305 | 7,561,000 | -300,000 | 0.17% | 2,306,105 |
| 2017-04-27 | 2017-04-25 | 0.280 | 7,861,000 | +300,000 | 0.17% | 2,201,080 |
| 2017-04-24 | 2017-04-20 | 0.285 | 7,561,000 | +416,000 | 0.17% | 2,154,885 |
| 2017-04-21 | 2017-04-19 | 0.300 | 7,145,000 | +50,000 | 0.16% | 2,143,500 |
| 2017-04-20 | 2017-04-18 | 0.305 | 7,095,000 | -50,000 | 0.16% | 2,163,975 |
| 2017-04-18 | 2017-04-12 | 0.295 | 7,145,000 | -50,000 | 0.16% | 2,107,775 |
| 2017-03-27 | 2017-03-23 | 0.260 | 7,195,000 | -50,000 | 0.16% | 1,870,700 |
| 2017-03-24 | 2017-03-22 | 0.250 | 7,245,000 | +50,000 | 0.16% | 1,811,250 |
| 2017-03-20 | 2017-03-16 | 0.265 | 7,195,000 | -50,000 | 0.16% | 1,906,675 |
| 2017-03-17 | 2017-03-15 | 0.260 | 7,245,000 | +50,000 | 0.16% | 1,883,700 |
| 2017-03-15 | 2017-03-13 | 0.265 | 7,195,000 | -60,000 | 0.16% | 1,906,675 |
| 2017-03-09 | 2017-03-07 | 0.305 | 7,255,000 | +500,000 | 0.16% | 2,212,775 |
| 2017-03-06 | 2017-03-02 | 0.315 | 6,755,000 | +50,000 | 0.15% | 2,127,825 |
| 2017-03-03 | 2017-03-01 | 0.325 | 6,705,000 | -60,000 | 0.15% | 2,179,125 |
| 2017-03-02 | 2017-02-28 | 0.280 | 6,765,000 | +110,000 | 0.15% | 1,894,200 |
| 2017-03-01 | 2017-02-27 | 0.255 | 6,655,000 | -36,000 | 0.15% | 1,697,025 |
| 2017-02-28 | 2017-02-24 | 0.325 | 6,691,000 | -8,450,000 | 0.15% | 2,174,575 |
| 2017-02-27 | 2017-02-23 | 0.380 | 15,141,000 | -150,000 | 0.33% | 5,753,580 |
| 2017-02-24 | 2017-02-22 | 0.390 | 15,291,000 | +1,200,000 | 0.34% | 5,963,490 |
| 2017-02-23 | 2017-02-21 | 0.400 | 14,091,000 | +100,000 | 0.31% | 5,636,400 |
| 2017-02-21 | 2017-02-17 | 0.370 | 13,991,000 | +50,000 | 0.31% | 5,176,670 |
| 2017-02-16 | 2017-02-14 | 0.375 | 13,941,000 | +36,000 | 0.31% | 5,227,875 |
| 2017-02-15 | 2017-02-13 | 0.355 | 13,905,000 | -20,000 | 0.31% | 4,936,275 |
| 2017-02-14 | 2017-02-10 | 0.350 | 13,925,000 | -180,000 | 0.31% | 4,873,750 |
| 2017-02-03 | 2017-02-01 | 0.280 | 14,105,000 | -2,320,000 | 0.31% | 3,949,400 |
| 2017-02-02 | 2017-01-27 | 0.270 | 16,425,000 | -100,000 | 0.36% | 4,434,750 |
| 2017-02-01 | 2017-01-25 | 0.246 | 16,525,000 | -198,000 | 0.36% | 4,065,150 |
| 2017-01-25 | 2017-01-23 | 0.178 | 16,723,000 | -304,000 | 0.42% | 2,976,694 |
| 2017-01-24 | 2017-01-20 | 0.154 | 17,027,000 | -100,000 | 0.43% | 2,622,158 |
| 2017-01-23 | 2017-01-19 | 0.136 | 17,127,000 | -100,000 | 0.43% | 2,329,272 |
| 2017-01-18 | 2017-01-16 | 0.129 | 17,227,000 | -1,600,000 | 0.43% | 2,222,283 |
| 2017-01-11 | 2017-01-09 | 0.130 | 18,827,000 | +2,000,000 | 0.47% | 2,447,510 |
| 2017-01-05 | 2017-01-03 | 0.126 | 16,827,000 | -2,685,000 | 0.42% | 2,120,202 |
| 2016-12-30 | 2016-12-28 | 0.128 | 19,512,000 | +720,000 | 0.73% | 2,497,536 |
| 2016-12-21 | 2016-12-19 | 0.125 | 18,792,000 | -100,000 | 0.70% | 2,349,000 |
| 2016-12-19 | 2016-12-15 | 0.133 | 18,892,000 | +100,000 | 0.71% | 2,512,636 |
| 2016-12-15 | 2016-12-13 | 0.130 | 18,792,000 | -2,500,000 | 0.70% | 2,442,960 |
| 2016-12-14 | 2016-12-12 | 0.134 | 21,292,000 | +1,000,000 | 0.80% | 2,853,128 |
| 2016-12-02 | 2016-11-30 | 0.135 | 20,292,000 | +60,000 | 0.76% | 2,739,420 |
| 2016-12-01 | 2016-11-29 | 0.136 | 20,232,000 | +1,000,000 | 0.76% | 2,751,552 |
| 2016-11-18 | 2016-11-16 | 0.156 | 19,232,000 | +1,580,712 | 0.72% | 2,996,460 |
| 2016-11-04 | 2016-11-02 | 0.163 | 17,651,288 | +275,343 | 0.72% | 2,884,800 |
| 2016-09-15 | 2016-09-13 | 0.144 | 17,375,945 | -183,562 | 0.71% | 2,499,024 |
| 2016-09-14 | 2016-09-12 | 0.147 | 17,559,507 | +183,562 | 0.72% | 2,582,820 |
| 2016-08-31 | 2016-08-29 | 0.155 | 17,375,945 | -126,658 | 0.71% | 2,688,344 |
| 2016-08-30 | 2016-08-26 | 0.166 | 17,502,603 | +11,472,603 | 0.71% | 2,898,640 |
| 2016-08-09 | 2016-08-05 | 0.124 | 6,030,000 | -91,781 | 0.25% | 748,980 |
| 2016-08-08 | 2016-08-04 | 0.123 | 6,121,781 | +91,781 | 0.25% | 753,710 |
| 2016-08-05 | 2016-08-03 | 0.125 | 6,030,000 | -91,781 | 0.25% | 755,550 |
| 2016-08-01 | 2016-07-28 | 0.127 | 6,121,781 | +91,781 | 0.25% | 780,390 |
| 2016-07-21 | 2016-07-19 | 0.143 | 6,030,000 | +91,781 | 0.25% | 860,670 |
| 2016-07-20 | 2016-07-18 | 0.149 | 5,938,219 | +275,342 | 0.24% | 886,390 |
| 2016-06-21 | 2016-06-17 | 0.102 | 5,662,877 | +91,781 | 0.23% | 579,980 |
| 2016-03-18 | 2016-03-16 | 0.177 | 5,571,096 | +64,247 | 0.27% | 983,340 |
| 2016-02-29 | 2016-02-25 | 0.157 | 5,506,849 | +91,781 | 0.27% | 864,000 |
| 2015-12-30 | 2015-12-28 | 0.193 | 5,415,068 | +99,123 | 0.26% | 1,044,300 |
| 2015-11-30 | 2015-11-26 | 0.207 | 5,315,945 | +268,000 | 0.26% | 1,100,480 |
| 2015-11-23 | 2015-11-19 | 0.206 | 5,047,945 | +183,561 | 0.25% | 1,039,500 |
| 2015-11-03 | 2015-10-30 | 0.229 | 4,864,384 | -100,958 | 0.24% | 1,113,000 |
| 2015-10-14 | 2015-10-12 | 0.244 | 4,965,342 | -183,562 | 0.24% | 1,211,840 |
| 2015-10-12 | 2015-10-08 | 0.236 | 5,148,904 | +91,781 | 0.25% | 1,217,370 |
| 2015-10-07 | 2015-10-05 | 0.234 | 5,057,123 | +91,781 | 0.25% | 1,184,650 |
| 2015-09-21 | 2015-09-17 | 0.272 | 4,965,342 | -91,781 | 0.27% | 1,352,500 |
| 2015-09-18 | 2015-09-16 | 0.252 | 5,057,123 | +91,781 | 0.28% | 1,272,810 |
| 2015-08-31 | 2015-08-27 | 0.231 | 4,965,342 | -31,206 | 0.27% | 1,146,920 |
| 2015-08-28 | 2015-08-26 | 0.220 | 4,996,548 | -60,575 | 0.27% | 1,099,688 |
| 2015-08-26 | 2015-08-24 | 0.230 | 5,057,123 | -36,713 | 0.28% | 1,162,610 |
| 2015-08-25 | 2015-08-21 | 0.267 | 5,093,836 | +128,494 | 0.28% | 1,359,750 |
| 2015-08-05 | 2015-08-03 | 0.321 | 4,965,342 | +165,205 | 0.27% | 1,595,950 |
| 2015-07-27 | 2015-07-23 | 0.316 | 4,800,137 | -18,356 | 0.26% | 1,516,700 |
| 2015-07-24 | 2015-07-22 | 0.305 | 4,818,493 | +9,178 | 0.26% | 1,470,000 |
| 2015-07-16 | 2015-07-14 | 0.289 | 4,809,315 | -238,630 | 0.26% | 1,388,600 |
| 2015-07-15 | 2015-07-13 | 0.289 | 5,047,945 | +275,342 | 0.28% | 1,457,500 |
| 2015-07-14 | 2015-07-10 | 0.268 | 4,772,603 | -91,781 | 0.26% | 1,279,200 |
| 2015-07-08 | 2015-07-06 | 0.261 | 4,864,384 | +91,781 | 0.27% | 1,272,000 |
| 2015-07-07 | 2015-07-03 | 0.321 | 4,772,603 | +34,877 | 0.26% | 1,534,000 |
| 2015-07-06 | 2015-07-02 | 0.360 | 4,737,726 | +91,781 | 0.26% | 1,703,460 |
| 2015-07-03 | 2015-06-30 | 0.360 | 4,645,945 | -91,781 | 0.25% | 1,670,460 |
| 2015-06-30 | 2015-06-26 | 0.414 | 4,737,726 | -183,562 | 0.26% | 1,961,560 |
| 2015-06-29 | 2015-06-25 | 0.409 | 4,921,288 | +91,781 | 0.27% | 2,010,750 |
| 2015-06-26 | 2015-06-24 | 0.419 | 4,829,507 | +183,562 | 0.26% | 2,025,870 |
| 2015-06-25 | 2015-06-23 | 0.403 | 4,645,945 | +91,781 | 0.25% | 1,872,940 |
| 2015-06-19 | 2015-06-17 | 0.425 | 4,554,164 | -734,247 | 0.25% | 1,935,180 |
| 2015-06-18 | 2015-06-16 | 0.419 | 5,288,411 | +835,206 | 0.29% | 2,218,370 |
| 2015-06-17 | 2015-06-15 | 0.392 | 4,453,205 | +5,506 | 0.24% | 1,746,720 |
| 2015-06-15 | 2015-06-11 | 0.441 | 4,447,699 | +205,589 | 0.24% | 1,962,630 |
| 2015-06-12 | 2015-06-10 | 0.518 | 4,242,110 | +38,548 | 0.23% | 2,195,450 |
| 2015-06-11 | 2015-06-09 | 0.556 | 4,203,562 | -47,726 | 0.23% | 2,335,800 |
| 2015-06-10 | 2015-06-08 | 0.409 | 4,251,288 | -45,890 | 0.23% | 1,737,000 |
| 2015-06-09 | 2015-06-05 | 0.441 | 4,297,178 | -348,767 | 0.24% | 1,896,210 |
| 2015-06-04 | 2015-06-02 | 0.381 | 4,645,945 | +91,781 | 0.25% | 1,771,700 |
| 2015-06-03 | 2015-06-01 | 0.392 | 4,554,164 | -91,781 | 0.25% | 1,786,320 |
| 2015-06-02 | 2015-05-29 | 0.381 | 4,645,945 | +91,781 | 0.25% | 1,771,700 |
| 2015-06-01 | 2015-05-28 | 0.398 | 4,554,164 | -55,069 | 0.25% | 1,811,130 |
| 2015-05-29 | 2015-05-27 | 0.414 | 4,609,233 | +91,781 | 0.25% | 1,908,360 |
| 2015-05-28 | 2015-05-26 | 0.414 | 4,517,452 | +27,534 | 0.25% | 1,870,360 |
| 2015-05-27 | 2015-05-22 | 0.392 | 4,489,918 | +91,781 | 0.25% | 1,761,120 |
| 2015-05-26 | 2015-05-21 | 0.354 | 4,398,137 | +183,562 | 0.24% | 1,557,400 |
| 2015-05-22 | 2015-05-20 | 0.381 | 4,214,575 | +91,780 | 0.23% | 1,607,200 |
| 2015-05-21 | 2015-05-19 | 0.403 | 4,122,795 | +91,781 | 0.23% | 1,662,040 |
| 2015-05-18 | 2015-05-14 | 0.414 | 4,031,014 | -275,342 | 0.22% | 1,668,960 |
| 2015-05-12 | 2015-05-08 | 0.392 | 4,306,356 | +91,781 | 0.24% | 1,689,120 |
| 2015-05-11 | 2015-05-07 | 0.419 | 4,214,575 | +91,780 | 0.23% | 1,767,920 |
| 2015-05-08 | 2015-05-06 | 0.436 | 4,122,795 | -183,561 | 0.23% | 1,796,800 |
| 2015-05-07 | 2015-05-05 | 0.414 | 4,306,356 | +367,123 | 0.24% | 1,782,960 |
| 2015-05-06 | 2015-05-04 | 0.447 | 3,939,233 | +110,137 | 0.22% | 1,759,720 |
| 2015-05-05 | 2015-04-30 | 0.419 | 3,829,096 | -165,205 | 0.21% | 1,606,220 |
| 2015-05-04 | 2015-04-29 | 0.398 | 3,994,301 | -1,688,767 | 0.22% | 1,588,480 |
| 2015-04-30 | 2015-04-28 | 0.224 | 5,683,068 | +1,083,013 | 0.31% | 1,275,552 |
| 2015-04-24 | 2015-04-22 | 0.272 | 4,600,055 | -18,356 | 0.25% | 1,253,000 |
| 2015-04-21 | 2015-04-17 | 0.188 | 4,618,411 | -183,562 | 0.25% | 870,536 |
| 2015-04-20 | 2015-04-16 | 0.190 | 4,801,973 | -183,561 | 0.26% | 910,368 |
| 2015-04-17 | 2015-04-15 | 0.197 | 4,985,534 | +91,781 | 0.27% | 983,192 |
| 2015-04-16 | 2015-04-14 | 0.162 | 4,893,753 | +73,424 | 0.27% | 794,468 |
| 2015-04-13 | 2015-04-09 | 0.157 | 4,820,329 | +18,356 | 0.26% | 756,288 |
| 2015-04-09 | 2015-04-02 | 0.157 | 4,801,973 | +183,562 | 0.26% | 753,408 |
| 2015-03-26 | 2015-03-24 | 0.190 | 4,618,411 | +183,562 | 0.25% | 875,568 |
| 2015-03-25 | 2015-03-23 | 0.177 | 4,434,849 | -73,425 | 0.24% | 782,784 |
| 2015-03-19 | 2015-03-17 | 0.182 | 4,508,274 | -357,945 | 0.25% | 820,304 |
| 2015-03-16 | 2015-03-12 | 0.145 | 4,866,219 | +110,137 | 0.27% | 705,166 |
| 2015-03-13 | 2015-03-11 | 0.149 | 4,756,082 | -91,781 | 0.26% | 709,934 |
| 2015-03-11 | 2015-03-09 | 0.153 | 4,847,863 | -1,349,178 | 0.27% | 739,480 |
| 2015-02-27 | 2015-02-25 | 0.120 | 6,197,041 | -917,808 | 0.34% | 742,720 |
| 2015-02-03 | 2015-01-30 | 0.127 | 7,114,849 | -91,781 | 0.39% | 906,984 |
| 2015-01-21 | 2015-01-19 | 0.130 | 7,206,630 | -183,562 | 0.40% | 934,388 |
| 2015-01-20 | 2015-01-16 | 0.130 | 7,390,192 | +128,493 | 0.41% | 958,188 |
| 2015-01-19 | 2015-01-15 | 0.132 | 7,261,699 | -128,493 | 0.40% | 957,352 |
| 2015-01-05 | 2014-12-31 | 0.141 | 7,390,192 | +91,781 | 0.41% | 1,038,708 |
| 2014-12-12 | 2014-12-10 | 0.136 | 7,298,411 | -458,904 | 0.40% | 994,000 |
| 2014-12-11 | 2014-12-09 | 0.134 | 7,757,315 | +826,027 | 0.43% | 1,039,596 |
| 2014-12-03 | 2014-12-01 | 0.149 | 6,931,288 | +275,343 | 0.38% | 1,034,624 |
| 2014-12-01 | 2014-11-27 | 0.162 | 6,655,945 | +128,493 | 0.37% | 1,080,548 |
| 2014-11-28 | 2014-11-26 | 0.163 | 6,527,452 | +2,019,178 | 0.36% | 1,066,800 |
| 2014-11-24 | 2014-11-20 | 0.151 | 4,508,274 | -275,342 | 0.25% | 682,768 |
| 2014-11-19 | 2014-11-17 | 0.142 | 4,783,616 | +275,342 | 0.26% | 677,560 |
| 2014-11-11 | 2014-11-07 | 0.134 | 4,508,274 | -275,342 | 0.30% | 604,176 |
| 2014-11-10 | 2014-11-06 | 0.136 | 4,783,616 | +275,342 | 0.31% | 651,500 |
| 2014-11-04 | 2014-10-31 | 0.153 | 4,508,274 | +192,740 | 0.30% | 687,680 |
| 2014-10-08 | 2014-10-06 | 0.169 | 4,315,534 | -36,713 | 0.28% | 728,810 |
| 2014-09-30 | 2014-09-26 | 0.179 | 4,352,247 | -183,561 | 0.29% | 777,688 |
| 2014-09-25 | 2014-09-23 | 0.193 | 4,535,808 | -100,959 | 0.30% | 874,734 |
| 2014-09-23 | 2014-09-19 | 0.172 | 4,636,767 | -130,329 | 0.31% | 798,216 |
| 2014-09-12 | 2014-09-10 | 0.163 | 4,767,096 | +130,329 | 0.31% | 779,100 |
| 2014-09-08 | 2014-09-04 | 0.179 | 4,636,767 | +367,123 | 0.31% | 828,528 |
| 2014-09-03 | 2014-09-01 | 0.139 | 4,269,644 | +447,891 | 0.28% | 595,456 |
| 2014-07-14 | 2014-07-10 | 0.178 | 3,821,753 | -264,329 | 0.25% | 678,732 |
| 2014-07-11 | 2014-07-09 | 0.166 | 4,086,082 | +1,376,712 | 0.27% | 676,704 |
| 2014-06-05 | 2014-06-03 | 0.142 | 2,709,370 | -275,342 | 0.18% | 383,760 |
| 2014-05-30 | 2014-05-28 | 0.138 | 2,984,712 | +458,904 | 0.20% | 413,004 |
| 2014-03-04 | 2014-02-28 | 0.172 | 2,525,808 | +917,808 | 0.17% | 434,816 |
| 2014-02-25 | 2014-02-21 | 0.177 | 1,608,000 | -91,781 | 0.11% | 283,824 |
| 2014-02-24 | 2014-02-20 | 0.170 | 1,699,781 | -91,781 | 0.11% | 288,912 |
| 2014-02-20 | 2014-02-18 | 0.168 | 1,791,562 | +91,781 | 0.12% | 300,608 |
| 2014-01-29 | 2014-01-27 | 0.162 | 1,699,781 | -45,890 | 0.11% | 275,948 |
| 2014-01-15 | 2014-01-13 | 0.161 | 1,745,671 | -40,384 | 0.11% | 281,496 |
| 2014-01-10 | 2014-01-08 | 0.153 | 1,786,055 | -91,781 | 0.12% | 272,440 |
| 2014-01-08 | 2014-01-06 | 0.150 | 1,877,836 | -40,383 | 0.12% | 282,348 |
| 2014-01-02 | 2013-12-27 | 0.158 | 1,918,219 | +91,781 | 0.13% | 303,050 |
| 2013-12-18 | 2013-12-16 | 0.177 | 1,826,438 | -47,726 | 0.12% | 322,380 |
| 2013-12-11 | 2013-12-09 | 0.182 | 1,874,164 | -44,055 | 0.12% | 341,014 |
| 2013-12-05 | 2013-12-03 | 0.177 | 1,918,219 | +45,890 | 0.13% | 338,580 |
| 2013-11-29 | 2013-11-27 | 0.177 | 1,872,329 | +9,178 | 0.12% | 330,480 |
| 2013-11-28 | 2013-11-26 | 0.180 | 1,863,151 | +91,781 | 0.12% | 334,950 |
| 2013-11-20 | 2013-11-18 | 0.179 | 1,771,370 | -18,356 | 0.12% | 316,520 |
| 2013-11-14 | 2013-11-12 | 0.188 | 1,789,726 | +183,562 | 0.12% | 337,350 |
| 2013-11-07 | 2013-11-05 | 0.194 | 1,606,164 | +11,013 | 0.11% | 311,500 |
| 2013-11-06 | 2013-11-04 | 0.202 | 1,595,151 | +55,069 | 0.10% | 321,530 |
| 2013-11-05 | 2013-11-01 | 0.214 | 1,540,082 | -493,781 | 0.10% | 328,888 |
| 2013-11-04 | 2013-10-31 | 0.186 | 2,033,863 | +447,890 | 0.13% | 378,936 |
| 2013-11-01 | 2013-10-30 | 0.180 | 1,585,973 | -569,041 | 0.10% | 285,120 |
| 2013-10-31 | 2013-10-29 | 0.182 | 2,155,014 | +660,822 | 0.14% | 392,116 |
| 2013-10-30 | 2013-10-28 | 0.167 | 1,494,192 | -253,315 | 0.10% | 249,084 |
| 2013-10-23 | 2013-10-21 | 0.174 | 1,747,507 | +55,069 | 0.12% | 304,640 |
| 2013-10-16 | 2013-10-11 | 0.171 | 1,692,438 | +45,890 | 0.13% | 289,508 |
| 2013-09-26 | 2013-09-24 | 0.188 | 1,646,548 | +27,534 | 0.13% | 310,362 |
| 2013-09-17 | 2013-09-13 | 0.186 | 1,619,014 | +165,206 | 0.13% | 301,644 |
| 2013-09-13 | 2013-09-11 | 0.179 | 1,453,808 | -275,343 | 0.11% | 259,776 |
| 2013-09-05 | 2013-09-03 | 0.177 | 1,729,151 | +183,562 | 0.14% | 305,208 |
| 2013-08-23 | 2013-08-21 | 0.181 | 1,545,589 | +275,342 | 0.12% | 279,544 |
| 2013-08-22 | 2013-08-20 | 0.178 | 1,270,247 | -110,137 | 0.10% | 225,592 |
| 2013-08-16 | 2013-08-13 | 0.181 | 1,380,384 | -9,178 | 0.11% | 249,664 |
| 2013-08-06 | 2013-08-02 | 0.178 | 1,389,562 | +275,343 | 0.11% | 246,782 |
| 2013-08-02 | 2013-07-31 | 0.172 | 1,114,219 | +110,137 | 0.09% | 191,812 |
| 2013-07-26 | 2013-07-24 | 0.202 | 1,004,082 | +80,767 | 0.08% | 202,390 |
| 2013-03-28 | 2013-03-26 | 0.289 | 923,315 | -91,781 | 0.09% | 266,590 |
| 2013-03-25 | 2013-03-21 | 0.289 | 1,015,096 | +27,534 | 0.09% | 293,090 |
| 2013-03-15 | 2013-03-13 | 0.278 | 987,562 | -91,780 | 0.09% | 274,380 |
| 2013-03-14 | 2013-03-12 | 0.294 | 1,079,342 | +91,780 | 0.10% | 317,520 |
| 2013-03-06 | 2013-03-04 | 0.233 | 987,562 | -36,712 | 0.09% | 230,264 |
| 2013-02-26 | 2013-02-22 | 0.243 | 1,024,274 | -91,781 | 0.10% | 248,868 |
| 2013-02-08 | 2013-02-06 | 0.278 | 1,116,055 | +36,713 | 0.10% | 310,080 |
| 2013-02-06 | 2013-02-04 | 0.283 | 1,079,342 | +91,780 | 0.10% | 305,760 |
| 2013-02-05 | 2013-02-01 | 0.311 | 987,562 | +91,781 | 0.09% | 306,660 |
| 2012-07-04 | 2012-06-29 | 0.534 | 895,781 | -55,068 | 0.08% | 478,240 |
| 2012-05-30 | 2012-05-28 | 0.425 | 950,849 | +141,342 | 0.14% | 404,040 |
| 2012-05-18 | 2012-05-16 | 0.496 | 809,507 | +55,069 | 0.12% | 401,310 |
| 2012-05-15 | 2012-05-11 | 0.463 | 754,438 | -55,069 | 0.11% | 349,350 |
| 2012-05-11 | 2012-05-09 | 0.447 | 809,507 | +111,973 | 0.14% | 361,620 |
| 2012-05-10 | 2012-05-08 | 0.447 | 697,534 | -346,932 | 0.12% | 311,600 |
| 2012-05-08 | 2012-05-04 | 0.458 | 1,044,466 | +174,384 | 0.18% | 477,960 |
| 2012-05-04 | 2012-05-02 | 0.430 | 870,082 | -183,562 | 0.15% | 374,460 |
| 2012-04-30 | 2012-04-26 | 0.321 | 1,053,644 | +55,069 | 0.18% | 338,660 |
| 2012-04-26 | 2012-04-24 | 0.381 | 998,575 | -9,178 | 0.17% | 380,800 |
| 2012-04-25 | 2012-04-23 | 0.381 | 1,007,753 | -73,425 | 0.17% | 384,300 |
| 2012-02-21 | 2012-02-17 | 0.354 | 1,081,178 | +73,425 | 0.18% | 382,850 |
| 2012-02-14 | 2012-02-10 | 0.370 | 1,007,753 | +187,232 | 0.17% | 373,320 |
| 2012-02-10 | 2012-02-08 | 0.387 | 820,521 | +55,069 | 0.14% | 317,370 |
| 2012-02-08 | 2012-02-06 | 0.365 | 765,452 | -12,849 | 0.13% | 279,390 |
| 2012-01-12 | 2012-01-10 | 0.305 | 778,301 | +73,424 | 0.13% | 237,440 |
| 2011-11-25 | 2011-11-23 | 0.419 | 704,877 | +12,850 | 0.12% | 295,680 |
| 2011-11-22 | 2011-11-18 | 0.474 | 692,027 | -25,699 | 0.12% | 327,990 |
| 2011-11-17 | 2011-11-15 | 0.441 | 717,726 | -9,178 | 0.12% | 316,710 |
| 2011-11-11 | 2011-11-09 | 0.398 | 726,904 | +9,178 | 0.12% | 289,080 |
| 2011-11-08 | 2011-11-04 | 0.376 | 717,726 | +11,014 | 0.12% | 269,790 |
| 2011-09-28 | 2011-09-26 | 0.327 | 706,712 | -36,713 | 0.12% | 231,000 |
| 2011-08-24 | 2011-08-22 | 0.254 | 743,425 | -91,780 | 0.13% | 188,730 |
| 2011-08-10 | 2011-08-08 | 0.283 | 835,205 | -275,343 | 0.14% | 236,600 |
| 2011-07-06 | 2011-07-04 | 0.452 | 1,110,548 | -9,178 | 0.19% | 502,150 |
| 2011-06-21 | 2011-06-17 | 0.469 | 1,119,726 | -45,890 | 0.19% | 524,600 |
| 2011-06-16 | 2011-06-14 | 0.469 | 1,165,616 | +40,383 | 0.20% | 546,100 |
| 2011-06-13 | 2011-06-09 | 0.463 | 1,125,233 | -64,246 | 0.19% | 521,050 |
| 2011-06-10 | 2011-06-08 | 0.485 | 1,189,479 | +64,246 | 0.20% | 576,720 |
| 2011-06-08 | 2011-06-03 | 0.556 | 1,125,233 | -45,890 | 0.19% | 625,260 |
| 2011-06-01 | 2011-05-30 | 0.545 | 1,171,123 | +321,233 | 0.20% | 638,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 849,890 | +91,780 | 0.14% | 375,030 |
| 2011-05-19 | 2011-05-17 | 0.474 | 758,110 | +91,781 | 0.13% | 359,310 |
| 2011-05-16 | 2011-05-12 | 0.528 | 666,329 | +9,178 | 0.11% | 352,110 |
| 2011-05-11 | 2011-05-06 | 0.588 | 657,151 | +45,891 | 0.11% | 386,640 |
| 2011-05-09 | 2011-05-05 | 0.686 | 611,260 | +18,356 | 0.10% | 419,580 |
| 2011-03-30 | 2011-03-28 | 0.806 | 592,904 | +18,356 | 0.11% | 478,040 |
| 2011-03-25 | 2011-03-23 | 0.883 | 574,548 | -12,849 | 0.11% | 507,060 |
| 2011-03-24 | 2011-03-22 | 0.893 | 587,397 | -14,685 | 0.11% | 524,800 |
| 2011-03-22 | 2011-03-18 | 0.741 | 602,082 | -33,041 | 0.12% | 446,080 |
| 2011-03-15 | 2011-03-11 | 0.784 | 635,123 | +18,356 | 0.12% | 498,240 |
| 2011-03-08 | 2011-03-04 | 0.817 | 616,767 | +25,699 | 0.12% | 504,000 |
| 2011-02-22 | 2011-02-18 | 0.883 | 591,068 | +16,520 | 0.11% | 521,640 |
| 2011-01-21 | 2011-01-19 | 1.384 | 574,548 | +45,890 | 0.12% | 795,020 |
| 2011-01-14 | 2011-01-12 | 0.893 | 528,658 | +5,507 | 0.11% | 472,320 |
| 2010-11-18 | 2010-11-16 | 1.275 | 523,151 | -36,712 | 0.11% | 666,900 |
| 2010-11-15 | 2010-11-11 | 1.525 | 559,863 | +45,890 | 0.12% | 854,000 |
| 2010-08-05 | 2010-08-03 | 1.634 | 513,973 | -9,178 | 0.11% | 840,001 |
| 2010-05-26 | 2010-05-24 | 1.493 | 523,151 | -7,342 | 0.12% | 780,900 |
| 2010-04-28 | 2010-04-26 | 2.037 | 530,493 | +45,890 | 0.12% | 1,080,860 |
| 2010-04-22 | 2010-04-20 | 2.223 | 484,603 | +36,713 | 0.11% | 1,077,121 |
| 2010-04-20 | 2010-04-16 | 2.234 | 447,890 | +146,849 | 0.10% | 1,000,399 |
| 2010-04-08 | 2010-04-01 | 2.364 | 301,041 | +7,342 | 0.07% | 711,760 |
| 2010-04-07 | 2010-03-31 | 2.375 | 293,699 | -7,342 | 0.07% | 697,601 |
| 2010-03-31 | 2010-03-29 | 2.397 | 301,041 | -9,178 | 0.07% | 721,600 |
| 2010-03-19 | 2010-03-17 | 2.462 | 310,219 | +91,781 | 0.07% | 763,880 |
| 2010-03-15 | 2010-03-11 | 2.451 | 218,438 | +9,178 | 0.05% | 535,499 |
| 2010-03-09 | 2010-03-05 | 2.887 | 209,260 | +16,520 | 0.05% | 604,199 |
| 2010-02-22 | 2010-02-18 | 3.181 | 192,740 | -27,534 | 0.04% | 613,201 |
| 2009-10-02 | 2009-09-29 | 2.767 | 220,274 | +18,356 | 0.05% | 609,600 |
| 2009-09-30 | 2009-09-28 | 2.953 | 201,918 | +45,891 | 0.05% | 596,201 |
| 2009-09-29 | 2009-09-25 | 3.018 | 156,027 | +27,534 | 0.04% | 470,899 |
| 2009-09-28 | 2009-09-24 | 3.378 | 128,493 | -45,891 | 0.03% | 433,999 |
| 2009-08-31 | 2009-08-27 | 2.146 | 174,384 | +45,891 | 0.04% | 374,301 |
| 2009-08-14 | 2009-08-12 | 3.280 | 128,493 | +45,890 | 0.03% | 421,400 |
| 2009-08-07 | 2009-08-05 | 3.683 | 82,603 | +18,356 | 0.02% | 304,201 |
| 2009-08-06 | 2009-08-04 | 3.672 | 64,247 | +45,891 | 0.01% | 235,902 |
| 2009-08-05 | 2009-08-03 | 3.835 | 18,356 | +18,356 | 0.00% | 70,399 |
| 2008-09-12 | 2008-09-10 | 0.430 | 0 | -9,178 | ||
| 2008-08-05 | 2008-08-01 | 2.636 | 9,178 | +5,384 | 0.00% | 24,189 |
| 2008-01-25 | 2008-01-23 | 1.318 | 3,794 | -175,293 | 0.00% | 5,000 |
| 2008-01-09 | 2008-01-07 | 1.397 | 179,087 | -18,212 | 0.10% | 250,160 |
| 2008-01-03 | 2007-12-31 | 1.531 | 197,299 | +7,046 | 0.11% | 301,985 |
| 2008-01-02 | 2007-12-27 | 1.476 | 190,253 | -36,587 | 0.11% | 280,800 |
| 2007-06-26 | 2007-06-22 | 1.995 | 226,840 | 0.13% | 452,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy