History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 5,934,100 | +0 | 0.08% | 1,483,525 |
| 2025-10-13 | 2025-10-09 | 0.249 | 5,934,100 | +0 | 0.08% | 1,477,591 |
| 2025-10-10 | 2025-10-08 | 0.255 | 5,934,100 | +16,000 | 0.08% | 1,513,196 |
| 2025-10-09 | 2025-10-06 | 0.255 | 5,918,100 | -100,000 | 0.08% | 1,509,116 |
| 2025-10-03 | 2025-09-30 | 0.255 | 6,018,100 | -130,000 | 0.08% | 1,534,616 |
| 2025-10-02 | 2025-09-29 | 0.255 | 6,148,100 | +100,000 | 0.08% | 1,567,766 |
| 2025-08-15 | 2025-08-13 | 0.285 | 6,048,100 | -10,000 | 0.08% | 1,723,708 |
| 2025-07-31 | 2025-07-29 | 0.270 | 6,058,100 | -10,000 | 0.08% | 1,635,687 |
| 2025-07-30 | 2025-07-28 | 0.275 | 6,068,100 | +10,000 | 0.08% | 1,668,728 |
| 2025-07-28 | 2025-07-24 | 0.275 | 6,058,100 | -6,000 | 0.08% | 1,665,978 |
| 2025-07-22 | 2025-07-18 | 0.270 | 6,064,100 | +6,000 | 0.08% | 1,637,307 |
| 2025-07-09 | 2025-07-07 | 0.255 | 6,058,100 | -16,000 | 0.08% | 1,544,816 |
| 2025-07-07 | 2025-07-03 | 0.260 | 6,074,100 | +12,000 | 0.08% | 1,579,266 |
| 2025-07-02 | 2025-06-27 | 0.239 | 6,062,100 | -34,000 | 0.08% | 1,448,842 |
| 2025-06-30 | 2025-06-26 | 0.240 | 6,096,100 | +38,000 | 0.08% | 1,463,064 |
| 2025-06-27 | 2025-06-25 | 0.232 | 6,058,100 | -100,000 | 0.08% | 1,405,479 |
| 2025-06-24 | 2025-06-20 | 0.255 | 6,158,100 | -20,000 | 0.08% | 1,570,316 |
| 2025-06-23 | 2025-06-19 | 0.260 | 6,178,100 | +90,000 | 0.08% | 1,606,306 |
| 2025-06-20 | 2025-06-18 | 0.203 | 6,088,100 | +30,000 | 0.08% | 1,235,884 |
| 2025-06-09 | 2025-06-05 | 0.195 | 6,058,100 | -30,000 | 0.08% | 1,181,330 |
| 2025-05-27 | 2025-05-23 | 0.198 | 6,088,100 | +22,000 | 0.08% | 1,205,444 |
| 2025-05-19 | 2025-05-15 | 0.186 | 6,066,100 | -74,000 | 0.09% | 1,128,295 |
| 2025-05-07 | 2025-05-02 | 0.145 | 6,140,100 | +62,000 | 0.09% | 890,314 |
| 2025-05-02 | 2025-04-29 | 0.126 | 6,078,100 | -80,000 | 0.09% | 765,841 |
| 2025-04-09 | 2025-04-07 | 0.115 | 6,158,100 | -200,000 | 0.09% | 708,182 |
| 2025-03-27 | 2025-03-25 | 0.122 | 6,358,100 | +78,000 | 0.09% | 775,688 |
| 2025-03-14 | 2025-03-12 | 0.130 | 6,280,100 | +12,000 | 0.09% | 816,413 |
| 2024-12-30 | 2024-12-24 | 0.177 | 6,268,100 | -94,000 | 0.09% | 1,109,454 |
| 2024-12-05 | 2024-12-03 | 0.172 | 6,362,100 | +94,000 | 0.09% | 1,094,281 |
| 2024-12-03 | 2024-11-29 | 0.173 | 6,268,100 | -20,000 | 0.09% | 1,084,381 |
| 2024-12-02 | 2024-11-28 | 0.167 | 6,288,100 | -60,000 | 0.09% | 1,050,113 |
| 2024-11-27 | 2024-11-25 | 0.168 | 6,348,100 | -140,000 | 0.09% | 1,066,481 |
| 2024-11-14 | 2024-11-12 | 0.171 | 6,488,100 | +130,000 | 0.10% | 1,109,465 |
| 2024-11-13 | 2024-11-11 | 0.202 | 6,358,100 | -50,000 | 0.09% | 1,284,336 |
| 2024-11-12 | 2024-11-08 | 0.216 | 6,408,100 | -50,000 | 0.09% | 1,384,150 |
| 2024-11-08 | 2024-11-06 | 0.193 | 6,458,100 | -80,000 | 0.09% | 1,246,413 |
| 2024-11-07 | 2024-11-05 | 0.183 | 6,538,100 | +76,000 | 0.10% | 1,196,472 |
| 2024-11-06 | 2024-11-04 | 0.166 | 6,462,100 | -70,000 | 0.10% | 1,072,709 |
| 2024-10-08 | 2024-10-04 | 0.079 | 6,532,100 | -86,000 | 0.10% | 516,036 |
| 2024-09-04 | 2024-09-02 | 0.077 | 6,618,100 | +74,000 | 0.10% | 509,594 |
| 2024-08-21 | 2024-08-19 | 0.103 | 6,544,100 | -4,000 | 0.10% | 674,042 |
| 2024-07-31 | 2024-07-29 | 0.114 | 6,548,100 | -26,000 | 0.10% | 746,483 |
| 2024-07-19 | 2024-07-17 | 0.122 | 6,574,100 | +142,000 | 0.10% | 802,040 |
| 2024-07-18 | 2024-07-16 | 0.125 | 6,432,100 | +34,000 | 0.09% | 804,012 |
| 2024-07-11 | 2024-07-09 | 0.124 | 6,398,100 | -116,000 | 0.09% | 793,364 |
| 2024-07-10 | 2024-07-08 | 0.128 | 6,514,100 | -400,000 | 0.10% | 833,805 |
| 2024-07-04 | 2024-07-02 | 0.125 | 6,914,100 | +36,000 | 0.10% | 864,262 |
| 2024-07-02 | 2024-06-27 | 0.125 | 6,878,100 | -70,000 | 0.10% | 859,762 |
| 2024-06-25 | 2024-06-21 | 0.133 | 6,948,100 | -62,000 | 0.10% | 924,097 |
| 2024-06-20 | 2024-06-18 | 0.136 | 7,010,100 | +28,000 | 0.10% | 953,374 |
| 2024-06-19 | 2024-06-17 | 0.150 | 6,982,100 | -314,000 | 0.10% | 1,047,315 |
| 2024-06-18 | 2024-06-14 | 0.128 | 7,296,100 | +20,000 | 0.11% | 933,901 |
| 2024-06-11 | 2024-06-06 | 0.117 | 7,276,100 | +48,000 | 0.11% | 851,304 |
| 2024-06-04 | 2024-05-31 | 0.120 | 7,228,100 | +60,000 | 0.11% | 867,372 |
| 2024-05-22 | 2024-05-20 | 0.118 | 7,168,100 | -140,000 | 0.11% | 845,836 |
| 2024-05-13 | 2024-05-09 | 0.136 | 7,308,100 | +360,000 | 0.11% | 993,902 |
| 2024-05-10 | 2024-05-08 | 0.135 | 6,948,100 | +76,000 | 0.10% | 937,994 |
| 2024-05-03 | 2024-04-30 | 0.158 | 6,872,100 | -86,000 | 0.10% | 1,085,792 |
| 2024-05-02 | 2024-04-29 | 0.137 | 6,958,100 | +8,000 | 0.10% | 953,260 |
| 2024-04-30 | 2024-04-26 | 0.135 | 6,950,100 | +52,000 | 0.10% | 938,264 |
| 2024-04-29 | 2024-04-25 | 0.145 | 6,898,100 | -20,000 | 0.10% | 1,000,224 |
| 2024-04-17 | 2024-04-15 | 0.151 | 6,918,100 | -30,000 | 0.10% | 1,044,633 |
| 2024-04-05 | 2024-04-02 | 0.149 | 6,948,100 | +40,000 | 0.10% | 1,035,267 |
| 2024-04-02 | 2024-03-27 | 0.176 | 6,908,100 | -20,000 | 0.10% | 1,215,826 |
| 2024-03-28 | 2024-03-26 | 0.179 | 6,928,100 | +10,000 | 0.10% | 1,240,130 |
| 2024-03-27 | 2024-03-25 | 0.180 | 6,918,100 | +66,000 | 0.10% | 1,245,258 |
| 2024-03-26 | 2024-03-22 | 0.178 | 6,852,100 | +10,000 | 0.10% | 1,219,674 |
| 2024-02-27 | 2024-02-23 | 0.211 | 6,842,100 | -22,000 | 0.10% | 1,443,683 |
| 2024-02-20 | 2024-02-16 | 0.125 | 6,864,100 | -40,000 | 0.10% | 858,012 |
| 2024-02-05 | 2024-02-01 | 0.129 | 6,904,100 | +40,000 | 0.10% | 890,629 |
| 2024-02-02 | 2024-01-31 | 0.146 | 6,864,100 | +126,000 | 0.10% | 1,002,159 |
| 2023-10-17 | 2023-10-13 | 0.249 | 6,738,100 | +12,000 | 0.10% | 1,677,787 |
| 2023-09-05 | 2023-08-31 | 0.249 | 6,726,100 | -10,000 | 0.10% | 1,674,799 |
| 2022-06-20 | 2022-06-16 | 0.250 | 6,736,100 | -10,000 | 0.10% | 1,684,025 |
| 2022-06-17 | 2022-06-15 | 0.248 | 6,746,100 | -50,000 | 0.10% | 1,673,033 |
| 2022-06-16 | 2022-06-14 | 0.247 | 6,796,100 | -20,000 | 0.10% | 1,678,637 |
| 2022-06-15 | 2022-06-13 | 0.250 | 6,816,100 | -20,000 | 0.10% | 1,704,025 |
| 2022-06-14 | 2022-06-10 | 0.250 | 6,836,100 | +30,000 | 0.10% | 1,709,025 |
| 2022-06-08 | 2022-06-06 | 0.255 | 6,806,100 | -30,000 | 0.10% | 1,735,556 |
| 2022-06-06 | 2022-06-01 | 0.255 | 6,836,100 | +70,000 | 0.10% | 1,743,206 |
| 2022-06-02 | 2022-05-31 | 0.255 | 6,766,100 | -70,000 | 0.10% | 1,725,356 |
| 2022-06-01 | 2022-05-30 | 0.260 | 6,836,100 | +80,000 | 0.11% | 1,777,386 |
| 2022-05-18 | 2022-05-16 | 0.231 | 6,756,100 | +50,000 | 0.10% | 1,560,659 |
| 2022-05-16 | 2022-05-12 | 0.238 | 6,706,100 | -18,000 | 0.10% | 1,596,052 |
| 2022-05-13 | 2022-05-11 | 0.245 | 6,724,100 | +1,186,000 | 0.10% | 1,647,404 |
| 2022-05-12 | 2022-05-10 | 0.243 | 5,538,100 | +42,000 | 0.09% | 1,345,758 |
| 2022-05-11 | 2022-05-06 | 0.239 | 5,496,100 | -26,000 | 0.09% | 1,313,568 |
| 2022-05-06 | 2022-05-04 | 0.248 | 5,522,100 | -1,044,000 | 0.09% | 1,369,481 |
| 2022-05-05 | 2022-05-03 | 0.241 | 6,566,100 | -180,000 | 0.10% | 1,582,430 |
| 2022-05-04 | 2022-04-29 | 0.255 | 6,746,100 | +76,000 | 0.10% | 1,720,256 |
| 2022-04-25 | 2022-04-21 | 0.265 | 6,670,100 | -26,000 | 0.10% | 1,767,576 |
| 2022-04-20 | 2022-04-14 | 0.244 | 6,696,100 | +10,000 | 0.10% | 1,633,848 |
| 2022-04-14 | 2022-04-12 | 0.249 | 6,686,100 | -10,000 | 0.10% | 1,664,839 |
| 2022-04-13 | 2022-04-11 | 0.246 | 6,696,100 | +2,000 | 0.10% | 1,647,241 |
| 2022-04-12 | 2022-04-08 | 0.255 | 6,694,100 | +22,000 | 0.10% | 1,706,996 |
| 2022-04-07 | 2022-04-04 | 0.250 | 6,672,100 | -14,000 | 0.10% | 1,668,025 |
| 2022-04-06 | 2022-04-01 | 0.260 | 6,686,100 | -4,000 | 0.10% | 1,738,386 |
| 2022-04-04 | 2022-03-31 | 0.255 | 6,690,100 | +24,000 | 0.10% | 1,705,976 |
| 2022-03-29 | 2022-03-25 | 0.260 | 6,666,100 | -10,000 | 0.10% | 1,733,186 |
| 2022-03-21 | 2022-03-17 | 0.250 | 6,676,100 | -56,000 | 0.10% | 1,669,025 |
| 2022-03-18 | 2022-03-16 | 0.240 | 6,732,100 | +38,000 | 0.10% | 1,615,704 |
| 2022-03-17 | 2022-03-15 | 0.210 | 6,694,100 | -32,000 | 0.10% | 1,405,761 |
| 2022-03-16 | 2022-03-14 | 0.240 | 6,726,100 | +22,000 | 0.10% | 1,614,264 |
| 2022-03-15 | 2022-03-11 | 0.255 | 6,704,100 | +38,000 | 0.10% | 1,709,546 |
| 2022-03-11 | 2022-03-09 | 0.250 | 6,666,100 | -10,000 | 0.10% | 1,666,525 |
| 2022-03-09 | 2022-03-07 | 0.270 | 6,676,100 | -110,000 | 0.10% | 1,802,547 |
| 2022-03-08 | 2022-03-04 | 0.270 | 6,786,100 | -372,000 | 0.11% | 1,832,247 |
| 2022-03-07 | 2022-03-03 | 0.275 | 7,158,100 | -76,000 | 0.11% | 1,968,478 |
| 2022-03-04 | 2022-03-02 | 0.275 | 7,234,100 | +76,000 | 0.11% | 1,989,378 |
| 2022-03-03 | 2022-03-01 | 0.280 | 7,158,100 | +10,000 | 0.11% | 2,004,268 |
| 2022-02-07 | 2022-01-31 | 0.295 | 7,148,100 | -36,000 | 0.11% | 2,108,690 |
| 2022-01-28 | 2022-01-26 | 0.300 | 7,184,100 | -10,000 | 0.11% | 2,155,230 |
| 2022-01-24 | 2022-01-20 | 0.315 | 7,194,100 | +10,000 | 0.11% | 2,266,142 |
| 2022-01-17 | 2022-01-13 | 0.285 | 7,184,100 | -1,106,000 | 0.11% | 2,047,468 |
| 2022-01-06 | 2022-01-04 | 0.285 | 8,290,100 | -10,000 | 0.13% | 2,362,678 |
| 2022-01-04 | 2021-12-31 | 0.275 | 8,300,100 | -120,000 | 0.13% | 2,282,528 |
| 2021-12-29 | 2021-12-24 | 0.275 | 8,420,100 | -188,000 | 0.13% | 2,315,528 |
| 2021-12-20 | 2021-12-16 | 0.275 | 8,608,100 | -58,000 | 0.13% | 2,367,228 |
| 2021-12-14 | 2021-12-10 | 0.260 | 8,666,100 | -40,000 | 0.13% | 2,253,186 |
| 2021-12-07 | 2021-12-03 | 0.260 | 8,706,100 | +58,000 | 0.14% | 2,263,586 |
| 2021-11-23 | 2021-11-19 | 0.250 | 8,648,100 | -80,000 | 0.13% | 2,162,025 |
| 2021-11-15 | 2021-11-11 | 0.265 | 8,728,100 | -68,000 | 0.14% | 2,312,946 |
| 2021-11-09 | 2021-11-05 | 0.280 | 8,796,100 | +680,000 | 0.14% | 2,462,908 |
| 2021-10-29 | 2021-10-27 | 0.275 | 8,116,100 | -40,000 | 0.13% | 2,231,928 |
| 2021-10-21 | 2021-10-19 | 0.240 | 8,156,100 | +40,000 | 0.13% | 1,957,464 |
| 2021-10-15 | 2021-10-11 | 0.265 | 8,116,100 | -10,000 | 0.13% | 2,150,766 |
| 2021-10-11 | 2021-10-07 | 0.260 | 8,126,100 | +100,000 | 0.13% | 2,112,786 |
| 2021-10-08 | 2021-10-06 | 0.270 | 8,026,100 | +200,000 | 0.12% | 2,167,047 |
| 2021-10-06 | 2021-10-04 | 0.280 | 7,826,100 | -80,000 | 0.12% | 2,191,308 |
| 2021-09-30 | 2021-09-28 | 0.270 | 7,906,100 | +66,000 | 0.12% | 2,134,647 |
| 2021-09-29 | 2021-09-27 | 0.265 | 7,840,100 | +288,000 | 0.12% | 2,077,626 |
| 2021-09-24 | 2021-09-21 | 0.280 | 7,552,100 | -200,000 | 0.12% | 2,114,588 |
| 2021-09-21 | 2021-09-17 | 0.305 | 7,752,100 | +200,000 | 0.12% | 2,364,390 |
| 2021-09-15 | 2021-09-13 | 0.340 | 7,552,100 | -40,000 | 0.12% | 2,567,714 |
| 2021-09-14 | 2021-09-10 | 0.340 | 7,592,100 | +60,000 | 0.12% | 2,581,314 |
| 2021-09-09 | 2021-09-07 | 0.285 | 7,532,100 | -40,000 | 0.12% | 2,146,648 |
| 2021-09-08 | 2021-09-06 | 0.295 | 7,572,100 | -222,000 | 0.12% | 2,233,770 |
| 2021-09-03 | 2021-09-01 | 0.360 | 7,794,100 | +222,000 | 0.12% | 2,805,876 |
| 2021-08-31 | 2021-08-27 | 0.370 | 7,572,100 | -100,000 | 0.12% | 2,801,677 |
| 2021-08-23 | 2021-08-19 | 0.345 | 7,672,100 | -20,000 | 0.12% | 2,646,874 |
| 2021-08-20 | 2021-08-18 | 0.350 | 7,692,100 | -140,000 | 0.12% | 2,692,235 |
| 2021-08-12 | 2021-08-10 | 0.295 | 7,832,100 | +400,000 | 0.12% | 2,310,470 |
| 2021-07-08 | 2021-07-06 | 0.375 | 7,432,100 | +180,000 | 0.12% | 2,787,038 |
| 2021-06-01 | 2021-05-28 | 0.465 | 7,252,100 | +30,000 | 0.11% | 3,372,226 |
| 2021-05-25 | 2021-05-21 | 0.450 | 7,222,100 | -80,000 | 0.11% | 3,249,945 |
| 2021-05-20 | 2021-05-17 | 0.450 | 7,302,100 | +100,000 | 0.11% | 3,285,945 |
| 2021-05-13 | 2021-05-11 | 0.465 | 7,202,100 | -456,000 | 0.11% | 3,348,976 |
| 2021-05-06 | 2021-05-04 | 0.465 | 7,658,100 | +50,000 | 0.12% | 3,561,016 |
| 2021-04-30 | 2021-04-28 | 0.475 | 7,608,100 | +10,000 | 0.12% | 3,613,848 |
| 2021-04-26 | 2021-04-22 | 0.490 | 7,598,100 | +50,000 | 0.12% | 3,723,069 |
| 2021-04-19 | 2021-04-15 | 0.430 | 7,548,100 | +540,000 | 0.12% | 3,245,683 |
| 2021-04-09 | 2021-04-07 | 0.455 | 7,008,100 | +200,000 | 0.11% | 3,188,686 |
| 2021-04-01 | 2021-03-30 | 0.445 | 6,808,100 | +300,000 | 0.11% | 3,029,604 |
| 2021-03-29 | 2021-03-25 | 0.500 | 6,508,100 | +80,000 | 0.10% | 3,254,050 |
| 2021-03-26 | 2021-03-24 | 0.500 | 6,428,100 | +46,000 | 0.10% | 3,214,050 |
| 2021-03-23 | 2021-03-19 | 0.510 | 6,382,100 | +392,000 | 0.10% | 3,254,871 |
| 2021-03-22 | 2021-03-18 | 0.550 | 5,990,100 | -60,000 | 0.09% | 3,294,555 |
| 2021-03-19 | 2021-03-17 | 0.560 | 6,050,100 | -620,000 | 0.09% | 3,388,056 |
| 2021-03-17 | 2021-03-15 | 0.550 | 6,670,100 | +100,000 | 0.10% | 3,668,555 |
| 2021-03-16 | 2021-03-12 | 0.520 | 6,570,100 | -80,000 | 0.10% | 3,416,452 |
| 2021-03-15 | 2021-03-11 | 0.510 | 6,650,100 | -200,000 | 0.10% | 3,391,551 |
| 2021-03-12 | 2021-03-10 | 0.500 | 6,850,100 | +290,000 | 0.11% | 3,425,050 |
| 2021-03-11 | 2021-03-09 | 0.490 | 6,560,100 | -130,000 | 0.10% | 3,214,449 |
| 2021-03-10 | 2021-03-08 | 0.485 | 6,690,100 | -670,000 | 0.10% | 3,244,698 |
| 2021-03-09 | 2021-03-05 | 0.455 | 7,360,100 | -10,000 | 0.11% | 3,348,846 |
| 2021-03-08 | 2021-03-04 | 0.445 | 7,370,100 | +50,000 | 0.11% | 3,279,694 |
| 2021-03-04 | 2021-03-02 | 0.460 | 7,320,100 | +80,000 | 0.11% | 3,367,246 |
| 2021-03-03 | 2021-03-01 | 0.465 | 7,240,100 | -50,000 | 0.11% | 3,366,646 |
| 2021-03-01 | 2021-02-25 | 0.460 | 7,290,100 | +480,000 | 0.11% | 3,353,446 |
| 2021-02-26 | 2021-02-24 | 0.455 | 6,810,100 | +1,000,000 | 0.11% | 3,098,596 |
| 2021-02-24 | 2021-02-22 | 0.445 | 5,810,100 | +100,000 | 0.09% | 2,585,494 |
| 2021-02-23 | 2021-02-19 | 0.450 | 5,710,100 | -16,000 | 0.09% | 2,569,545 |
| 2021-02-22 | 2021-02-18 | 0.460 | 5,726,100 | -2,000 | 0.09% | 2,634,006 |
| 2021-02-19 | 2021-02-17 | 0.470 | 5,728,100 | +80,000 | 0.09% | 2,692,207 |
| 2021-02-18 | 2021-02-16 | 0.480 | 5,648,100 | -6,000 | 0.09% | 2,711,088 |
| 2021-02-17 | 2021-02-11 | 0.495 | 5,654,100 | +50,000 | 0.09% | 2,798,780 |
| 2021-02-16 | 2021-02-09 | 0.475 | 5,604,100 | -14,000 | 0.09% | 2,661,948 |
| 2021-02-09 | 2021-02-05 | 0.435 | 5,618,100 | -50,000 | 0.09% | 2,443,874 |
| 2021-02-08 | 2021-02-04 | 0.435 | 5,668,100 | +100,000 | 0.09% | 2,465,624 |
| 2021-01-29 | 2021-01-27 | 0.420 | 5,568,100 | -4,000 | 0.09% | 2,338,602 |
| 2021-01-28 | 2021-01-26 | 0.370 | 5,572,100 | +30,000 | 0.09% | 2,061,677 |
| 2021-01-27 | 2021-01-25 | 0.455 | 5,542,100 | -80,000 | 0.09% | 2,521,656 |
| 2021-01-26 | 2021-01-22 | 0.500 | 5,622,100 | +34,000 | 0.09% | 2,811,050 |
| 2021-01-22 | 2021-01-20 | 0.520 | 5,588,100 | -260,000 | 0.09% | 2,905,812 |
| 2021-01-21 | 2021-01-19 | 0.520 | 5,848,100 | +2,000 | 0.09% | 3,041,012 |
| 2021-01-20 | 2021-01-18 | 0.520 | 5,846,100 | -500,000 | 0.09% | 3,039,972 |
| 2021-01-19 | 2021-01-15 | 0.510 | 6,346,100 | +176,000 | 0.10% | 3,236,511 |
| 2021-01-18 | 2021-01-14 | 0.480 | 6,170,100 | -38,000 | 0.10% | 2,961,648 |
| 2021-01-15 | 2021-01-13 | 0.450 | 6,208,100 | -290,000 | 0.10% | 2,793,645 |
| 2021-01-14 | 2021-01-12 | 0.465 | 6,498,100 | -160,000 | 0.10% | 3,021,616 |
| 2021-01-13 | 2021-01-11 | 0.460 | 6,658,100 | -420,000 | 0.10% | 3,062,726 |
| 2021-01-12 | 2021-01-08 | 0.405 | 7,078,100 | +66,000 | 0.11% | 2,866,630 |
| 2021-01-08 | 2021-01-06 | 0.390 | 7,012,100 | +136,000 | 0.11% | 2,734,719 |
| 2021-01-06 | 2021-01-04 | 0.360 | 6,876,100 | +260,000 | 0.11% | 2,475,396 |
| 2020-12-29 | 2020-12-24 | 0.355 | 6,616,100 | -6,000 | 0.10% | 2,348,716 |
| 2020-12-22 | 2020-12-18 | 0.350 | 6,622,100 | -100,000 | 0.10% | 2,317,735 |
| 2020-12-21 | 2020-12-17 | 0.350 | 6,722,100 | -260,000 | 0.10% | 2,352,735 |
| 2020-12-16 | 2020-12-14 | 0.345 | 6,982,100 | -50,000 | 0.11% | 2,408,824 |
| 2020-10-28 | 2020-10-23 | 0.305 | 7,032,100 | +100,000 | 0.11% | 2,144,790 |
| 2020-10-14 | 2020-10-09 | 0.305 | 6,932,100 | +50,000 | 0.11% | 2,114,290 |
| 2020-10-05 | 2020-09-29 | 0.305 | 6,882,100 | +300,000 | 0.11% | 2,099,040 |
| 2020-09-23 | 2020-09-21 | 0.315 | 6,582,100 | +620,000 | 0.10% | 2,073,362 |
| 2020-09-17 | 2020-09-15 | 0.290 | 5,962,100 | -100,000 | 0.09% | 1,729,009 |
| 2020-09-07 | 2020-09-03 | 0.260 | 6,062,100 | +400,000 | 0.09% | 1,576,146 |
| 2020-08-26 | 2020-08-24 | 0.242 | 5,662,100 | -10,000 | 0.09% | 1,370,228 |
| 2020-06-09 | 2020-06-05 | 0.250 | 5,672,100 | +100,000 | 0.09% | 1,418,025 |
| 2020-06-08 | 2020-06-04 | 0.250 | 5,572,100 | +30,000 | 0.09% | 1,393,025 |
| 2020-05-27 | 2020-05-25 | 0.235 | 5,542,100 | +70,000 | 0.09% | 1,302,394 |
| 2020-05-25 | 2020-05-21 | 0.230 | 5,472,100 | +40,000 | 0.08% | 1,258,583 |
| 2020-05-21 | 2020-05-19 | 0.232 | 5,432,100 | +40,000 | 0.08% | 1,260,247 |
| 2020-05-20 | 2020-05-18 | 0.236 | 5,392,100 | +2,000 | 0.08% | 1,272,536 |
| 2020-05-19 | 2020-05-15 | 0.235 | 5,390,100 | +40,000 | 0.08% | 1,266,674 |
| 2020-05-12 | 2020-05-08 | 0.236 | 5,350,100 | +20,000 | 0.08% | 1,262,624 |
| 2020-05-08 | 2020-05-06 | 0.237 | 5,330,100 | -70,000 | 0.08% | 1,263,234 |
| 2020-04-23 | 2020-04-21 | 0.248 | 5,400,100 | +40,000 | 0.08% | 1,339,225 |
| 2020-04-21 | 2020-04-17 | 0.255 | 5,360,100 | +40,000 | 0.08% | 1,366,826 |
| 2020-04-20 | 2020-04-16 | 0.255 | 5,320,100 | +40,000 | 0.08% | 1,356,626 |
| 2020-04-01 | 2020-03-30 | 0.248 | 5,280,100 | +30,000 | 0.08% | 1,309,465 |
| 2020-03-31 | 2020-03-27 | 0.250 | 5,250,100 | -10,000 | 0.08% | 1,312,525 |
| 2020-03-27 | 2020-03-25 | 0.247 | 5,260,100 | +60,000 | 0.08% | 1,299,245 |
| 2020-03-26 | 2020-03-24 | 0.250 | 5,200,100 | +30,000 | 0.08% | 1,300,025 |
| 2020-03-25 | 2020-03-23 | 0.255 | 5,170,100 | +40,000 | 0.08% | 1,318,376 |
| 2020-03-24 | 2020-03-20 | 0.250 | 5,130,100 | +70,000 | 0.08% | 1,282,525 |
| 2020-03-23 | 2020-03-19 | 0.270 | 5,060,100 | +30,000 | 0.08% | 1,366,227 |
| 2020-03-20 | 2020-03-18 | 0.280 | 5,030,100 | +30,000 | 0.08% | 1,408,428 |
| 2020-03-18 | 2020-03-16 | 0.285 | 5,000,100 | +22,000 | 0.08% | 1,425,028 |
| 2020-03-17 | 2020-03-13 | 0.300 | 4,978,100 | -30,000 | 0.08% | 1,493,430 |
| 2020-03-16 | 2020-03-12 | 0.280 | 5,008,100 | +30,000 | 0.08% | 1,402,268 |
| 2020-03-12 | 2020-03-10 | 0.295 | 4,978,100 | -34,000 | 0.08% | 1,468,540 |
| 2020-03-02 | 2020-02-27 | 0.310 | 5,012,100 | +10,000 | 0.08% | 1,553,751 |
| 2020-02-27 | 2020-02-25 | 0.305 | 5,002,100 | -30,000 | 0.08% | 1,525,640 |
| 2020-02-25 | 2020-02-21 | 0.310 | 5,032,100 | +30,000 | 0.08% | 1,559,951 |
| 2020-02-21 | 2020-02-19 | 0.310 | 5,002,100 | -20,000 | 0.08% | 1,550,651 |
| 2020-02-20 | 2020-02-18 | 0.310 | 5,022,100 | -1,000,000 | 0.08% | 1,556,851 |
| 2020-02-19 | 2020-02-17 | 0.315 | 6,022,100 | -28,000 | 0.09% | 1,896,962 |
| 2020-02-12 | 2020-02-10 | 0.315 | 6,050,100 | -330,000 | 0.09% | 1,905,782 |
| 2020-02-06 | 2020-02-04 | 0.320 | 6,380,100 | -66,000 | 0.10% | 2,041,632 |
| 2020-01-31 | 2020-01-29 | 0.310 | 6,446,100 | +40,000 | 0.10% | 1,998,291 |
| 2020-01-30 | 2020-01-24 | 0.340 | 6,406,100 | -100,000 | 0.10% | 2,178,074 |
| 2020-01-29 | 2020-01-22 | 0.330 | 6,506,100 | +40,000 | 0.10% | 2,147,013 |
| 2020-01-23 | 2020-01-21 | 0.345 | 6,466,100 | -10,000 | 0.10% | 2,230,804 |
| 2020-01-21 | 2020-01-17 | 0.350 | 6,476,100 | +10,000 | 0.10% | 2,266,635 |
| 2020-01-20 | 2020-01-16 | 0.350 | 6,466,100 | -40,000 | 0.10% | 2,263,135 |
| 2020-01-15 | 2020-01-13 | 0.350 | 6,506,100 | +40,000 | 0.10% | 2,277,135 |
| 2020-01-14 | 2020-01-10 | 0.355 | 6,466,100 | +40,000 | 0.10% | 2,295,466 |
| 2020-01-13 | 2020-01-09 | 0.360 | 6,426,100 | -360,000 | 0.10% | 2,313,396 |
| 2020-01-06 | 2020-01-02 | 0.340 | 6,786,100 | +40,000 | 0.11% | 2,307,274 |
| 2019-12-30 | 2019-12-24 | 0.345 | 6,746,100 | +30,000 | 0.10% | 2,327,404 |
| 2019-12-23 | 2019-12-19 | 0.350 | 6,716,100 | +30,000 | 0.10% | 2,350,635 |
| 2019-12-17 | 2019-12-13 | 0.350 | 6,686,100 | +86,000 | 0.10% | 2,340,135 |
| 2019-12-09 | 2019-12-05 | 0.310 | 6,600,100 | -20,000 | 0.10% | 2,046,031 |
| 2019-12-02 | 2019-11-28 | 0.345 | 6,620,100 | -130,000 | 0.10% | 2,283,934 |
| 2019-11-20 | 2019-11-18 | 0.350 | 6,750,100 | -60,000 | 0.10% | 2,362,535 |
| 2019-11-19 | 2019-11-15 | 0.340 | 6,810,100 | -24,000 | 0.11% | 2,315,434 |
| 2019-11-18 | 2019-11-14 | 0.350 | 6,834,100 | -4,000 | 0.11% | 2,391,935 |
| 2019-11-15 | 2019-11-13 | 0.355 | 6,838,100 | -134,000 | 0.11% | 2,427,526 |
| 2019-11-14 | 2019-11-12 | 0.370 | 6,972,100 | -60,000 | 0.11% | 2,579,677 |
| 2019-11-13 | 2019-11-11 | 0.375 | 7,032,100 | -38,000 | 0.11% | 2,637,038 |
| 2019-11-12 | 2019-11-08 | 0.380 | 7,070,100 | -320,000 | 0.11% | 2,686,638 |
| 2019-11-11 | 2019-11-07 | 0.380 | 7,390,100 | -170,000 | 0.11% | 2,808,238 |
| 2019-11-08 | 2019-11-06 | 0.370 | 7,560,100 | -290,000 | 0.12% | 2,797,237 |
| 2019-11-07 | 2019-11-05 | 0.370 | 7,850,100 | +80,000 | 0.12% | 2,904,537 |
| 2019-11-06 | 2019-11-04 | 0.385 | 7,770,100 | -730,000 | 0.12% | 2,991,488 |
| 2019-11-04 | 2019-10-31 | 0.345 | 8,500,100 | +40,000 | 0.13% | 2,932,534 |
| 2019-11-01 | 2019-10-30 | 0.345 | 8,460,100 | +200,000 | 0.13% | 2,918,734 |
| 2019-10-31 | 2019-10-29 | 0.350 | 8,260,100 | +304,000 | 0.13% | 2,891,035 |
| 2019-10-30 | 2019-10-28 | 0.360 | 7,956,100 | -274,000 | 0.12% | 2,864,196 |
| 2019-10-29 | 2019-10-25 | 0.340 | 8,230,100 | -72,000 | 0.13% | 2,798,234 |
| 2019-10-28 | 2019-10-24 | 0.325 | 8,302,100 | -30,000 | 0.13% | 2,698,182 |
| 2019-10-25 | 2019-10-23 | 0.320 | 8,332,100 | +20,000 | 0.13% | 2,666,272 |
| 2019-10-24 | 2019-10-22 | 0.320 | 8,312,100 | +200,000 | 0.13% | 2,659,872 |
| 2019-10-23 | 2019-10-21 | 0.325 | 8,112,100 | +10,000 | 0.13% | 2,636,432 |
| 2019-10-22 | 2019-10-18 | 0.315 | 8,102,100 | -190,000 | 0.13% | 2,552,162 |
| 2019-10-21 | 2019-10-17 | 0.310 | 8,292,100 | +1,160,000 | 0.13% | 2,570,551 |
| 2019-10-18 | 2019-10-16 | 0.290 | 7,132,100 | -110,000 | 0.11% | 2,068,309 |
| 2019-10-17 | 2019-10-15 | 0.300 | 7,242,100 | +554,000 | 0.11% | 2,172,630 |
| 2019-10-11 | 2019-10-09 | 0.260 | 6,688,100 | -40,000 | 0.10% | 1,738,906 |
| 2019-09-17 | 2019-09-13 | 0.270 | 6,728,100 | -20,000 | 0.10% | 1,816,587 |
| 2019-09-06 | 2019-09-04 | 0.238 | 6,748,100 | -50,000 | 0.10% | 1,606,048 |
| 2019-08-21 | 2019-08-19 | 0.241 | 6,798,100 | -70,000 | 0.11% | 1,638,342 |
| 2019-07-31 | 2019-07-29 | 0.247 | 6,868,100 | -60,000 | 0.11% | 1,696,421 |
| 2019-07-05 | 2019-07-03 | 0.255 | 6,928,100 | -100,000 | 0.11% | 1,766,666 |
| 2019-06-19 | 2019-06-17 | 0.255 | 7,028,100 | -100,000 | 0.11% | 1,792,166 |
| 2019-06-11 | 2019-06-06 | 0.265 | 7,128,100 | -100,000 | 0.11% | 1,888,946 |
| 2019-06-10 | 2019-06-05 | 0.270 | 7,228,100 | -150,000 | 0.11% | 1,951,587 |
| 2019-06-06 | 2019-06-04 | 0.270 | 7,378,100 | -300,000 | 0.11% | 1,992,087 |
| 2019-05-15 | 2019-05-10 | 0.280 | 7,678,100 | -150,000 | 0.12% | 2,149,868 |
| 2019-05-14 | 2019-05-09 | 0.290 | 7,828,100 | -100,000 | 0.12% | 2,270,149 |
| 2019-05-10 | 2019-05-08 | 0.290 | 7,928,100 | -50,000 | 0.12% | 2,299,149 |
| 2019-05-09 | 2019-05-07 | 0.295 | 7,978,100 | -100,000 | 0.12% | 2,353,540 |
| 2019-05-08 | 2019-05-06 | 0.285 | 8,078,100 | -30,000 | 0.13% | 2,302,258 |
| 2019-04-04 | 2019-04-02 | 0.305 | 8,108,100 | -200,000 | 0.13% | 2,472,970 |
| 2019-03-27 | 2019-03-25 | 0.305 | 8,308,100 | -310,000 | 0.13% | 2,533,970 |
| 2019-03-26 | 2019-03-22 | 0.310 | 8,618,100 | -300,000 | 0.13% | 2,671,611 |
| 2019-03-25 | 2019-03-21 | 0.315 | 8,918,100 | -580,000 | 0.14% | 2,809,202 |
| 2019-03-22 | 2019-03-20 | 0.295 | 9,498,100 | -140,000 | 0.15% | 2,801,940 |
| 2019-03-21 | 2019-03-19 | 0.270 | 9,638,100 | -50,000 | 0.15% | 2,602,287 |
| 2019-03-20 | 2019-03-18 | 0.265 | 9,688,100 | -270,000 | 0.15% | 2,567,346 |
| 2019-03-19 | 2019-03-15 | 0.255 | 9,958,100 | +20,000 | 0.15% | 2,539,316 |
| 2019-03-18 | 2019-03-14 | 0.265 | 9,938,100 | +10,000 | 0.15% | 2,633,596 |
| 2019-03-15 | 2019-03-13 | 0.270 | 9,928,100 | +40,000 | 0.15% | 2,680,587 |
| 2019-03-13 | 2019-03-11 | 0.227 | 9,888,100 | +50,000 | 0.15% | 2,244,599 |
| 2019-03-07 | 2019-03-05 | 0.214 | 9,838,100 | -100,000 | 0.15% | 2,105,353 |
| 2019-03-01 | 2019-02-27 | 0.202 | 9,938,100 | +50,000 | 0.15% | 2,007,496 |
| 2019-02-26 | 2019-02-22 | 0.211 | 9,888,100 | +100,000 | 0.15% | 2,086,389 |
| 2019-02-22 | 2019-02-20 | 0.230 | 9,788,100 | +50,000 | 0.15% | 2,251,263 |
| 2019-02-20 | 2019-02-18 | 0.221 | 9,738,100 | -80,000 | 0.15% | 2,152,120 |
| 2019-02-18 | 2019-02-14 | 0.233 | 9,818,100 | -100,000 | 0.15% | 2,287,617 |
| 2018-12-28 | 2018-12-24 | 0.182 | 9,918,100 | -20,000 | 0.15% | 1,805,094 |
| 2018-11-20 | 2018-11-16 | 0.184 | 9,938,100 | +200,000 | 0.18% | 1,828,610 |
| 2018-10-15 | 2018-10-11 | 0.176 | 9,738,100 | -100,000 | 0.18% | 1,713,906 |
| 2018-10-08 | 2018-10-04 | 0.181 | 9,838,100 | +30,000 | 0.18% | 1,780,696 |
| 2018-08-27 | 2018-08-23 | 0.200 | 9,808,100 | +100,000 | 0.18% | 1,961,620 |
| 2018-08-24 | 2018-08-22 | 0.208 | 9,708,100 | -28,000 | 0.18% | 2,019,285 |
| 2018-08-23 | 2018-08-21 | 0.204 | 9,736,100 | +978,000 | 0.18% | 1,986,164 |
| 2018-08-15 | 2018-08-13 | 0.181 | 8,758,100 | -330,000 | 0.16% | 1,585,216 |
| 2018-08-14 | 2018-08-10 | 0.177 | 9,088,100 | -300,000 | 0.17% | 1,608,594 |
| 2018-08-02 | 2018-07-31 | 0.178 | 9,388,100 | -80,000 | 0.17% | 1,671,082 |
| 2018-07-31 | 2018-07-27 | 0.185 | 9,468,100 | +80,000 | 0.17% | 1,751,598 |
| 2018-07-10 | 2018-07-06 | 0.195 | 9,388,100 | -40,000 | 0.17% | 1,830,680 |
| 2018-07-06 | 2018-07-04 | 0.198 | 9,428,100 | -540,000 | 0.17% | 1,866,764 |
| 2018-07-04 | 2018-06-29 | 0.192 | 9,968,100 | -210,000 | 0.18% | 1,913,875 |
| 2018-07-03 | 2018-06-28 | 0.191 | 10,178,100 | -250,000 | 0.19% | 1,944,017 |
| 2018-06-29 | 2018-06-27 | 0.190 | 10,428,100 | -300,000 | 0.19% | 1,981,339 |
| 2018-06-20 | 2018-06-15 | 0.193 | 10,728,100 | +20,000 | 0.20% | 2,070,523 |
| 2018-06-14 | 2018-06-12 | 0.204 | 10,708,100 | -50,000 | 0.20% | 2,184,452 |
| 2018-06-13 | 2018-06-11 | 0.202 | 10,758,100 | +110,000 | 0.20% | 2,173,136 |
| 2018-06-12 | 2018-06-08 | 0.201 | 10,648,100 | +70,000 | 0.20% | 2,140,268 |
| 2018-06-11 | 2018-06-07 | 0.203 | 10,578,100 | +30,000 | 0.19% | 2,147,354 |
| 2018-06-08 | 2018-06-06 | 0.202 | 10,548,100 | +150,000 | 0.19% | 2,130,716 |
| 2018-06-07 | 2018-06-05 | 0.203 | 10,398,100 | +40,000 | 0.19% | 2,110,814 |
| 2018-06-06 | 2018-06-04 | 0.203 | 10,358,100 | +40,000 | 0.19% | 2,102,694 |
| 2018-06-05 | 2018-06-01 | 0.203 | 10,318,100 | +40,000 | 0.19% | 2,094,574 |
| 2018-05-29 | 2018-05-25 | 0.195 | 10,278,100 | -20,000 | 0.19% | 2,004,230 |
| 2018-05-28 | 2018-05-24 | 0.196 | 10,298,100 | +40,000 | 0.19% | 2,018,428 |
| 2018-05-15 | 2018-05-11 | 0.219 | 10,258,100 | -30,000 | 0.19% | 2,246,524 |
| 2018-05-04 | 2018-05-02 | 0.224 | 10,288,100 | -20,000 | 0.19% | 2,304,534 |
| 2018-04-27 | 2018-04-25 | 0.226 | 10,308,100 | +20,000 | 0.19% | 2,329,631 |
| 2018-04-26 | 2018-04-24 | 0.223 | 10,288,100 | -1,500,000 | 0.19% | 2,294,246 |
| 2018-04-24 | 2018-04-20 | 0.203 | 11,788,100 | -80,000 | 0.22% | 2,392,984 |
| 2018-04-12 | 2018-04-10 | 0.214 | 11,868,100 | -50,000 | 0.22% | 2,539,773 |
| 2018-04-11 | 2018-04-09 | 0.213 | 11,918,100 | +80,000 | 0.22% | 2,538,555 |
| 2018-03-27 | 2018-03-23 | 0.225 | 11,838,100 | -100,000 | 0.22% | 2,663,572 |
| 2018-02-23 | 2018-02-21 | 0.250 | 11,938,100 | -30,000 | 0.22% | 2,984,525 |
| 2018-02-14 | 2018-02-12 | 0.228 | 11,968,100 | -30,000 | 0.22% | 2,728,727 |
| 2018-02-13 | 2018-02-09 | 0.239 | 11,998,100 | -76,000 | 0.22% | 2,867,546 |
| 2018-02-02 | 2018-01-31 | 0.265 | 12,074,100 | +30,000 | 0.22% | 3,199,636 |
| 2018-01-26 | 2018-01-24 | 0.270 | 12,044,100 | -100,000 | 0.22% | 3,251,907 |
| 2018-01-24 | 2018-01-22 | 0.255 | 12,144,100 | +600,000 | 0.22% | 3,096,746 |
| 2018-01-19 | 2018-01-17 | 0.270 | 11,544,100 | +76,000 | 0.21% | 3,116,907 |
| 2018-01-16 | 2018-01-12 | 0.275 | 11,468,100 | +500,000 | 0.21% | 3,153,728 |
| 2018-01-09 | 2018-01-05 | 0.280 | 10,968,100 | +60,000 | 0.20% | 3,071,068 |
| 2017-12-29 | 2017-12-27 | 0.295 | 10,908,100 | +200,000 | 0.20% | 3,217,890 |
| 2017-12-28 | 2017-12-22 | 0.295 | 10,708,100 | -500,000 | 0.20% | 3,158,890 |
| 2017-12-08 | 2017-12-06 | 0.295 | 11,208,100 | -10,000 | 0.21% | 3,306,390 |
| 2017-12-05 | 2017-12-01 | 0.295 | 11,218,100 | -100,000 | 0.21% | 3,309,340 |
| 2017-11-28 | 2017-11-24 | 0.305 | 11,318,100 | -214,000 | 0.21% | 3,452,020 |
| 2017-11-24 | 2017-11-22 | 0.295 | 11,532,100 | -50,000 | 0.21% | 3,401,970 |
| 2017-11-22 | 2017-11-20 | 0.300 | 11,582,100 | -70,000 | 0.21% | 3,474,630 |
| 2017-11-21 | 2017-11-17 | 0.305 | 11,652,100 | -1,120,000 | 0.21% | 3,553,890 |
| 2017-11-20 | 2017-11-16 | 0.300 | 12,772,100 | +500,000 | 0.23% | 3,831,630 |
| 2017-11-17 | 2017-11-15 | 0.305 | 12,272,100 | +200,000 | 0.23% | 3,742,990 |
| 2017-11-16 | 2017-11-14 | 0.310 | 12,072,100 | +510,000 | 0.22% | 3,742,351 |
| 2017-11-15 | 2017-11-13 | 0.310 | 11,562,100 | -4,000 | 0.21% | 3,584,251 |
| 2017-11-14 | 2017-11-10 | 0.310 | 11,566,100 | -100,000 | 0.21% | 3,585,491 |
| 2017-11-13 | 2017-11-09 | 0.310 | 11,666,100 | -90,000 | 0.21% | 3,616,491 |
| 2017-11-10 | 2017-11-08 | 0.315 | 11,756,100 | +160,000 | 0.22% | 3,703,172 |
| 2017-11-09 | 2017-11-07 | 0.310 | 11,596,100 | -40,000 | 0.21% | 3,594,791 |
| 2017-11-08 | 2017-11-06 | 0.315 | 11,636,100 | -300,000 | 0.21% | 3,665,372 |
| 2017-11-02 | 2017-10-31 | 0.310 | 11,936,100 | -8,000 | 0.22% | 3,700,191 |
| 2017-11-01 | 2017-10-30 | 0.320 | 11,944,100 | +226,000 | 0.22% | 3,822,112 |
| 2017-10-27 | 2017-10-25 | 0.315 | 11,718,100 | +820,000 | 0.22% | 3,691,202 |
| 2017-10-26 | 2017-10-24 | 0.330 | 10,898,100 | -338,000 | 0.24% | 3,596,373 |
| 2017-10-25 | 2017-10-23 | 0.320 | 11,236,100 | -20,000 | 0.25% | 3,595,552 |
| 2017-10-24 | 2017-10-20 | 0.315 | 11,256,100 | -300,000 | 0.25% | 3,545,672 |
| 2017-10-23 | 2017-10-19 | 0.315 | 11,556,100 | -550,000 | 0.25% | 3,640,172 |
| 2017-10-20 | 2017-10-18 | 0.320 | 12,106,100 | +160,000 | 0.27% | 3,873,952 |
| 2017-10-18 | 2017-10-16 | 0.320 | 11,946,100 | -220,000 | 0.26% | 3,822,752 |
| 2017-10-16 | 2017-10-12 | 0.315 | 12,166,100 | -310,000 | 0.27% | 3,832,322 |
| 2017-10-11 | 2017-10-09 | 0.300 | 12,476,100 | -182,000 | 0.27% | 3,742,830 |
| 2017-10-10 | 2017-10-06 | 0.295 | 12,658,100 | -220,000 | 0.28% | 3,734,140 |
| 2017-10-09 | 2017-10-04 | 0.290 | 12,878,100 | +750,000 | 0.28% | 3,734,649 |
| 2017-10-06 | 2017-10-03 | 0.290 | 12,128,100 | +620,000 | 0.27% | 3,517,149 |
| 2017-10-04 | 2017-09-29 | 0.300 | 11,508,100 | -330,000 | 0.25% | 3,452,430 |
| 2017-10-03 | 2017-09-28 | 0.290 | 11,838,100 | +520,000 | 0.26% | 3,433,049 |
| 2017-09-29 | 2017-09-27 | 0.290 | 11,318,100 | -778,000 | 0.25% | 3,282,249 |
| 2017-09-28 | 2017-09-26 | 0.335 | 12,096,100 | -472,000 | 0.27% | 4,052,194 |
| 2017-09-27 | 2017-09-25 | 0.355 | 12,568,100 | -1,374,000 | 0.28% | 4,461,676 |
| 2017-09-26 | 2017-09-22 | 0.375 | 13,942,100 | +894,000 | 0.31% | 5,228,288 |
| 2017-09-25 | 2017-09-21 | 0.370 | 13,048,100 | +112,000 | 0.29% | 4,827,797 |
| 2017-09-22 | 2017-09-20 | 0.345 | 12,936,100 | +2,338,000 | 0.28% | 4,462,954 |
| 2017-09-21 | 2017-09-19 | 0.335 | 10,598,100 | +1,412,000 | 0.23% | 3,550,364 |
| 2017-09-20 | 2017-09-18 | 0.330 | 9,186,100 | +20,000 | 0.20% | 3,031,413 |
| 2017-09-19 | 2017-09-15 | 0.330 | 9,166,100 | +70,000 | 0.20% | 3,024,813 |
| 2017-09-18 | 2017-09-14 | 0.330 | 9,096,100 | +50,000 | 0.20% | 3,001,713 |
| 2017-09-15 | 2017-09-13 | 0.350 | 9,046,100 | -350,000 | 0.20% | 3,166,135 |
| 2017-09-14 | 2017-09-12 | 0.350 | 9,396,100 | -1,188,000 | 0.21% | 3,288,635 |
| 2017-09-13 | 2017-09-11 | 0.340 | 10,584,100 | -84,000 | 0.23% | 3,598,594 |
| 2017-09-12 | 2017-09-08 | 0.315 | 10,668,100 | -126,000 | 0.23% | 3,360,452 |
| 2017-09-05 | 2017-09-01 | 0.270 | 10,794,100 | +570,000 | 0.24% | 2,914,407 |
| 2017-09-04 | 2017-08-31 | 0.270 | 10,224,100 | -86,000 | 0.23% | 2,760,507 |
| 2017-09-01 | 2017-08-30 | 0.265 | 10,310,100 | +78,000 | 0.23% | 2,732,176 |
| 2017-08-31 | 2017-08-29 | 0.260 | 10,232,100 | +82,000 | 0.23% | 2,660,346 |
| 2017-08-24 | 2017-08-21 | 0.255 | 10,150,100 | +100,000 | 0.22% | 2,588,276 |
| 2017-08-21 | 2017-08-17 | 0.260 | 10,050,100 | +100,000 | 0.22% | 2,613,026 |
| 2017-08-16 | 2017-08-14 | 0.265 | 9,950,100 | +50,000 | 0.22% | 2,636,776 |
| 2017-08-14 | 2017-08-10 | 0.260 | 9,900,100 | +100,000 | 0.22% | 2,574,026 |
| 2017-08-09 | 2017-08-07 | 0.265 | 9,800,100 | +100,000 | 0.22% | 2,597,026 |
| 2017-08-03 | 2017-08-01 | 0.275 | 9,700,100 | -104,000 | 0.21% | 2,667,528 |
| 2017-07-24 | 2017-07-20 | 0.255 | 9,804,100 | +100,000 | 0.22% | 2,500,046 |
| 2017-07-21 | 2017-07-19 | 0.265 | 9,704,100 | +100,000 | 0.21% | 2,571,586 |
| 2017-07-14 | 2017-07-12 | 0.265 | 9,604,100 | +300,000 | 0.21% | 2,545,086 |
| 2017-07-13 | 2017-07-11 | 0.275 | 9,304,100 | +150,000 | 0.20% | 2,558,628 |
| 2017-07-12 | 2017-07-10 | 0.275 | 9,154,100 | -50,000 | 0.20% | 2,517,378 |
| 2017-07-10 | 2017-07-06 | 0.243 | 9,204,100 | +84,000 | 0.20% | 2,236,596 |
| 2017-07-06 | 2017-07-04 | 0.255 | 9,120,100 | -98,000 | 0.20% | 2,325,626 |
| 2017-06-30 | 2017-06-28 | 0.260 | 9,218,100 | -170,000 | 0.20% | 2,396,706 |
| 2017-06-29 | 2017-06-27 | 0.265 | 9,388,100 | -260,000 | 0.21% | 2,487,846 |
| 2017-06-26 | 2017-06-22 | 0.275 | 9,648,100 | +30,000 | 0.21% | 2,653,228 |
| 2017-06-22 | 2017-06-20 | 0.280 | 9,618,100 | +100,000 | 0.21% | 2,693,068 |
| 2017-06-21 | 2017-06-19 | 0.290 | 9,518,100 | -140,000 | 0.21% | 2,760,249 |
| 2017-06-16 | 2017-06-14 | 0.280 | 9,658,100 | -100,000 | 0.21% | 2,704,268 |
| 2017-06-13 | 2017-06-09 | 0.280 | 9,758,100 | -40,000 | 0.21% | 2,732,268 |
| 2017-06-12 | 2017-06-08 | 0.290 | 9,798,100 | +66,000 | 0.22% | 2,841,449 |
| 2017-06-07 | 2017-06-05 | 0.300 | 9,732,100 | +160,000 | 0.21% | 2,919,630 |
| 2017-06-06 | 2017-06-02 | 0.280 | 9,572,100 | -940,000 | 0.21% | 2,680,188 |
| 2017-06-05 | 2017-06-01 | 0.310 | 10,512,100 | -30,000 | 0.23% | 3,258,751 |
| 2017-06-02 | 2017-05-31 | 0.310 | 10,542,100 | -240,000 | 0.23% | 3,268,051 |
| 2017-06-01 | 2017-05-29 | 0.320 | 10,782,100 | -20,000 | 0.24% | 3,450,272 |
| 2017-05-31 | 2017-05-26 | 0.300 | 10,802,100 | +1,324,000 | 0.24% | 3,240,630 |
| 2017-05-26 | 2017-05-24 | 0.275 | 9,478,100 | +200,000 | 0.21% | 2,606,478 |
| 2017-05-22 | 2017-05-18 | 0.275 | 9,278,100 | +50,000 | 0.20% | 2,551,478 |
| 2017-05-19 | 2017-05-17 | 0.290 | 9,228,100 | +204,000 | 0.20% | 2,676,149 |
| 2017-05-18 | 2017-05-16 | 0.295 | 9,024,100 | +60,000 | 0.20% | 2,662,110 |
| 2017-05-12 | 2017-05-10 | 0.285 | 8,964,100 | +300,000 | 0.20% | 2,554,768 |
| 2017-05-10 | 2017-05-08 | 0.290 | 8,664,100 | +40,000 | 0.19% | 2,512,589 |
| 2017-05-09 | 2017-05-05 | 0.290 | 8,624,100 | -140,000 | 0.19% | 2,500,989 |
| 2017-05-05 | 2017-05-02 | 0.300 | 8,764,100 | +100,000 | 0.19% | 2,629,230 |
| 2017-05-04 | 2017-04-28 | 0.305 | 8,664,100 | -136,000 | 0.19% | 2,642,550 |
| 2017-04-28 | 2017-04-26 | 0.280 | 8,800,100 | +1,000,000 | 0.19% | 2,464,028 |
| 2017-04-26 | 2017-04-24 | 0.270 | 7,800,100 | +140,000 | 0.17% | 2,106,027 |
| 2017-04-25 | 2017-04-21 | 0.290 | 7,660,100 | -100,000 | 0.17% | 2,221,429 |
| 2017-04-19 | 2017-04-13 | 0.300 | 7,760,100 | -144,000 | 0.17% | 2,328,030 |
| 2017-04-18 | 2017-04-12 | 0.295 | 7,904,100 | -566,000 | 0.17% | 2,331,710 |
| 2017-04-13 | 2017-04-11 | 0.275 | 8,470,100 | +260,000 | 0.19% | 2,329,278 |
| 2017-04-12 | 2017-04-10 | 0.290 | 8,210,100 | +44,000 | 0.18% | 2,380,929 |
| 2017-04-10 | 2017-04-06 | 0.260 | 8,166,100 | -10,000 | 0.18% | 2,123,186 |
| 2017-04-05 | 2017-03-31 | 0.265 | 8,176,100 | +100,000 | 0.18% | 2,166,666 |
| 2017-04-03 | 2017-03-30 | 0.275 | 8,076,100 | +300,000 | 0.18% | 2,220,928 |
| 2017-03-31 | 2017-03-29 | 0.275 | 7,776,100 | -624,000 | 0.17% | 2,138,428 |
| 2017-03-29 | 2017-03-27 | 0.275 | 8,400,100 | +700,000 | 0.19% | 2,310,028 |
| 2017-03-28 | 2017-03-24 | 0.280 | 7,700,100 | -840,000 | 0.17% | 2,156,028 |
| 2017-03-22 | 2017-03-20 | 0.265 | 8,540,100 | +300,000 | 0.19% | 2,263,126 |
| 2017-03-21 | 2017-03-17 | 0.265 | 8,240,100 | -90,000 | 0.18% | 2,183,626 |
| 2017-03-20 | 2017-03-16 | 0.265 | 8,330,100 | -10,000 | 0.18% | 2,207,476 |
| 2017-03-17 | 2017-03-15 | 0.260 | 8,340,100 | -30,000 | 0.18% | 2,168,426 |
| 2017-03-15 | 2017-03-13 | 0.265 | 8,370,100 | +50,000 | 0.18% | 2,218,076 |
| 2017-03-14 | 2017-03-10 | 0.275 | 8,320,100 | -96,000 | 0.18% | 2,288,028 |
| 2017-03-13 | 2017-03-09 | 0.265 | 8,416,100 | -1,020,000 | 0.19% | 2,230,266 |
| 2017-03-10 | 2017-03-08 | 0.285 | 9,436,100 | +690,000 | 0.21% | 2,689,288 |
| 2017-03-09 | 2017-03-07 | 0.305 | 8,746,100 | +190,000 | 0.19% | 2,667,560 |
| 2017-03-08 | 2017-03-06 | 0.330 | 8,556,100 | +270,000 | 0.19% | 2,823,513 |
| 2017-03-07 | 2017-03-03 | 0.330 | 8,286,100 | -1,400,000 | 0.18% | 2,734,413 |
| 2017-03-06 | 2017-03-02 | 0.315 | 9,686,100 | +1,020,000 | 0.21% | 3,051,122 |
| 2017-03-03 | 2017-03-01 | 0.325 | 8,666,100 | +820,000 | 0.19% | 2,816,482 |
| 2017-03-02 | 2017-02-28 | 0.280 | 7,846,100 | +1,364,000 | 0.17% | 2,196,908 |
| 2017-03-01 | 2017-02-27 | 0.255 | 6,482,100 | +500,000 | 0.14% | 1,652,936 |
| 2017-02-28 | 2017-02-24 | 0.325 | 5,982,100 | +700,000 | 0.13% | 1,944,182 |
| 2017-02-27 | 2017-02-23 | 0.380 | 5,282,100 | -300,000 | 0.12% | 2,007,198 |
| 2017-02-24 | 2017-02-22 | 0.390 | 5,582,100 | +450,000 | 0.12% | 2,177,019 |
| 2017-02-23 | 2017-02-21 | 0.400 | 5,132,100 | -950,000 | 0.11% | 2,052,840 |
| 2017-02-22 | 2017-02-20 | 0.380 | 6,082,100 | +362,000 | 0.13% | 2,311,198 |
| 2017-02-21 | 2017-02-17 | 0.370 | 5,720,100 | -1,082,000 | 0.13% | 2,116,437 |
| 2017-02-20 | 2017-02-16 | 0.355 | 6,802,100 | -20,000 | 0.15% | 2,414,746 |
| 2017-02-17 | 2017-02-15 | 0.355 | 6,822,100 | -194,000 | 0.15% | 2,421,846 |
| 2017-02-16 | 2017-02-14 | 0.375 | 7,016,100 | -320,000 | 0.15% | 2,631,038 |
| 2017-02-15 | 2017-02-13 | 0.355 | 7,336,100 | +1,498,000 | 0.16% | 2,604,316 |
| 2017-02-14 | 2017-02-10 | 0.350 | 5,838,100 | -1,880,000 | 0.13% | 2,043,335 |
| 2017-02-10 | 2017-02-08 | 0.275 | 7,718,100 | -590,000 | 0.17% | 2,122,478 |
| 2017-02-09 | 2017-02-07 | 0.280 | 8,308,100 | -1,070,000 | 0.18% | 2,326,268 |
| 2017-02-08 | 2017-02-06 | 0.280 | 9,378,100 | +60,000 | 0.21% | 2,625,868 |
| 2017-02-07 | 2017-02-03 | 0.260 | 9,318,100 | -120,000 | 0.21% | 2,422,706 |
| 2017-02-06 | 2017-02-02 | 0.280 | 9,438,100 | -1,680,000 | 0.21% | 2,642,668 |
| 2017-02-03 | 2017-02-01 | 0.280 | 11,118,100 | +14,000 | 0.24% | 3,113,068 |
| 2017-02-02 | 2017-01-27 | 0.270 | 11,104,100 | -980,000 | 0.24% | 2,998,107 |
| 2017-02-01 | 2017-01-25 | 0.246 | 12,084,100 | +174,000 | 0.27% | 2,972,689 |
| 2017-01-26 | 2017-01-24 | 0.194 | 11,910,100 | +92,000 | 0.30% | 2,310,559 |
| 2017-01-25 | 2017-01-23 | 0.178 | 11,818,100 | -3,460,000 | 0.30% | 2,103,622 |
| 2017-01-24 | 2017-01-20 | 0.154 | 15,278,100 | +2,642,000 | 0.38% | 2,352,827 |
| 2017-01-23 | 2017-01-19 | 0.136 | 12,636,100 | +500,000 | 0.32% | 1,718,510 |
| 2017-01-20 | 2017-01-18 | 0.137 | 12,136,100 | -500,000 | 0.30% | 1,662,646 |
| 2017-01-19 | 2017-01-17 | 0.130 | 12,636,100 | -1,014,000 | 0.32% | 1,642,693 |
| 2017-01-18 | 2017-01-16 | 0.129 | 13,650,100 | -500,000 | 0.34% | 1,760,863 |
| 2017-01-16 | 2017-01-12 | 0.125 | 14,150,100 | -800,000 | 0.35% | 1,768,762 |
| 2017-01-13 | 2017-01-11 | 0.127 | 14,950,100 | +800,000 | 0.37% | 1,898,663 |
| 2017-01-12 | 2017-01-10 | 0.125 | 14,150,100 | -1,200,000 | 0.35% | 1,768,762 |
| 2017-01-11 | 2017-01-09 | 0.130 | 15,350,100 | -4,494,000 | 0.38% | 1,995,513 |
| 2017-01-10 | 2017-01-06 | 0.117 | 19,844,100 | -6,340,000 | 0.50% | 2,321,760 |
| 2017-01-09 | 2017-01-05 | 0.120 | 26,184,100 | -8,000 | 0.65% | 3,142,092 |
| 2017-01-06 | 2017-01-04 | 0.125 | 26,192,100 | +500,000 | 0.65% | 3,274,012 |
| 2017-01-05 | 2017-01-03 | 0.126 | 25,692,100 | +15,404,000 | 0.64% | 3,237,205 |
| 2016-12-30 | 2016-12-28 | 0.128 | 10,288,100 | -100,000 | 0.39% | 1,316,877 |
| 2016-12-29 | 2016-12-23 | 0.133 | 10,388,100 | +2,000 | 0.39% | 1,381,617 |
| 2016-12-23 | 2016-12-21 | 0.123 | 10,386,100 | -300,000 | 0.39% | 1,277,490 |
| 2016-12-22 | 2016-12-20 | 0.123 | 10,686,100 | -50,000 | 0.40% | 1,314,390 |
| 2016-12-21 | 2016-12-19 | 0.125 | 10,736,100 | -550,000 | 0.40% | 1,342,012 |
| 2016-12-14 | 2016-12-12 | 0.134 | 11,286,100 | -4,000 | 0.42% | 1,512,337 |
| 2016-12-13 | 2016-12-09 | 0.134 | 11,290,100 | +100,000 | 0.42% | 1,512,873 |
| 2016-12-06 | 2016-12-02 | 0.143 | 11,190,100 | +6,000 | 0.42% | 1,600,184 |
| 2016-12-05 | 2016-12-01 | 0.141 | 11,184,100 | -196,000 | 0.42% | 1,576,958 |
| 2016-11-30 | 2016-11-28 | 0.136 | 11,380,100 | +40,000 | 0.43% | 1,547,694 |
| 2016-11-28 | 2016-11-24 | 0.139 | 11,340,100 | -54,000 | 0.42% | 1,576,274 |
| 2016-11-24 | 2016-11-22 | 0.140 | 11,394,100 | +90,000 | 0.43% | 1,595,174 |
| 2016-11-21 | 2016-11-17 | 0.159 | 11,304,100 | -26,480,000 | 0.42% | 1,798,195 |
| 2016-11-18 | 2016-11-16 | 0.156 | 37,784,100 | +2,701,707 | 1.41% | 5,886,988 |
| 2016-11-17 | 2016-11-15 | 0.150 | 35,082,393 | +91,872 | 1.43% | 5,274,926 |
| 2016-11-04 | 2016-11-02 | 0.163 | 34,990,521 | +36,713 | 1.43% | 5,718,600 |
| 2016-10-12 | 2016-10-07 | 0.156 | 34,953,808 | -458,904 | 1.43% | 5,446,012 |
| 2016-10-05 | 2016-10-03 | 0.153 | 35,412,712 | -807,672 | 1.44% | 5,401,760 |
| 2016-09-23 | 2016-09-21 | 0.157 | 36,220,384 | -310,219 | 1.48% | 5,682,816 |
| 2016-09-20 | 2016-09-15 | 0.150 | 36,530,603 | -25,698 | 1.49% | 5,492,676 |
| 2016-09-19 | 2016-09-14 | 0.147 | 36,556,301 | -12,850 | 1.49% | 5,377,050 |
| 2016-09-15 | 2016-09-13 | 0.144 | 36,569,151 | +348,767 | 1.49% | 5,259,408 |
| 2016-09-14 | 2016-09-12 | 0.147 | 36,220,384 | +121,151 | 1.48% | 5,327,640 |
| 2016-09-13 | 2016-09-09 | 0.148 | 36,099,233 | -137,671 | 1.47% | 5,349,152 |
| 2016-09-08 | 2016-09-06 | 0.160 | 36,236,904 | +826,027 | 1.48% | 5,803,854 |
| 2016-09-07 | 2016-09-05 | 0.153 | 35,410,877 | -9,178 | 1.44% | 5,401,480 |
| 2016-09-06 | 2016-09-02 | 0.154 | 35,420,055 | +137,671 | 1.45% | 5,441,472 |
| 2016-09-01 | 2016-08-30 | 0.146 | 35,282,384 | -91,780 | 1.44% | 5,151,228 |
| 2016-08-31 | 2016-08-29 | 0.155 | 35,374,164 | +247,808 | 1.44% | 5,472,964 |
| 2016-08-30 | 2016-08-26 | 0.166 | 35,126,356 | -192,740 | 1.43% | 5,817,344 |
| 2016-08-29 | 2016-08-25 | 0.153 | 35,319,096 | +146,849 | 1.44% | 5,387,480 |
| 2016-08-25 | 2016-08-23 | 0.142 | 35,172,247 | -91,780 | 1.43% | 4,981,860 |
| 2016-08-23 | 2016-08-19 | 0.145 | 35,264,027 | +91,780 | 1.44% | 5,110,126 |
| 2016-08-22 | 2016-08-18 | 0.141 | 35,172,247 | +73,425 | 1.43% | 4,943,538 |
| 2016-08-17 | 2016-08-15 | 0.135 | 35,098,822 | +110,137 | 1.43% | 4,742,008 |
| 2016-08-16 | 2016-08-12 | 0.133 | 34,988,685 | -119,315 | 1.43% | 4,650,884 |
| 2016-08-12 | 2016-08-10 | 0.125 | 35,108,000 | +91,781 | 1.43% | 4,398,980 |
| 2016-08-08 | 2016-08-04 | 0.123 | 35,016,219 | +119,315 | 1.43% | 4,311,176 |
| 2016-08-05 | 2016-08-03 | 0.125 | 34,896,904 | -2,057,726 | 1.42% | 4,372,530 |
| 2016-08-03 | 2016-07-29 | 0.123 | 36,954,630 | -1,046,302 | 1.51% | 4,549,832 |
| 2016-07-28 | 2016-07-26 | 0.142 | 38,000,932 | +91,781 | 1.55% | 5,382,520 |
| 2016-07-27 | 2016-07-25 | 0.139 | 37,909,151 | -2,753,424 | 1.55% | 5,286,912 |
| 2016-07-26 | 2016-07-22 | 0.147 | 40,662,575 | -174,384 | 1.66% | 5,981,040 |
| 2016-07-25 | 2016-07-21 | 0.148 | 40,836,959 | -91,781 | 1.67% | 6,051,184 |
| 2016-07-22 | 2016-07-20 | 0.138 | 40,928,740 | -91,781 | 1.67% | 5,663,438 |
| 2016-07-21 | 2016-07-19 | 0.143 | 41,020,521 | +2,483,589 | 1.67% | 5,854,914 |
| 2016-07-20 | 2016-07-18 | 0.149 | 38,536,932 | +6,795,453 | 1.57% | 5,752,356 |
| 2016-07-19 | 2016-07-15 | 0.133 | 31,741,479 | +4,221,917 | 1.29% | 4,219,248 |
| 2016-07-07 | 2016-07-05 | 0.108 | 27,519,562 | -183,561 | 1.12% | 2,968,416 |
| 2016-07-06 | 2016-07-04 | 0.106 | 27,703,123 | +330,411 | 1.13% | 2,927,848 |
| 2016-06-23 | 2016-06-21 | 0.106 | 27,372,712 | +183,561 | 1.12% | 2,892,928 |
| 2016-06-20 | 2016-06-16 | 0.102 | 27,189,151 | +183,562 | 1.11% | 2,784,656 |
| 2016-06-15 | 2016-06-13 | 0.111 | 27,005,589 | -20,192 | 1.10% | 3,001,248 |
| 2016-06-14 | 2016-06-10 | 0.111 | 27,025,781 | -440,548 | 1.19% | 3,003,492 |
| 2016-06-13 | 2016-06-08 | 0.115 | 27,466,329 | +91,781 | 1.21% | 3,172,156 |
| 2016-06-06 | 2016-06-02 | 0.124 | 27,374,548 | -91,781 | 1.20% | 3,400,164 |
| 2016-05-25 | 2016-05-23 | 0.125 | 27,466,329 | -308,383 | 1.21% | 3,441,490 |
| 2016-05-23 | 2016-05-19 | 0.124 | 27,774,712 | +80,767 | 1.22% | 3,449,868 |
| 2016-05-20 | 2016-05-18 | 0.126 | 27,693,945 | +1,743,835 | 1.22% | 3,500,184 |
| 2016-05-19 | 2016-05-17 | 0.125 | 25,950,110 | -36,712 | 1.14% | 3,251,510 |
| 2016-05-18 | 2016-05-16 | 0.117 | 25,986,822 | +137,671 | 1.14% | 3,029,598 |
| 2016-05-17 | 2016-05-13 | 0.129 | 25,849,151 | +1,422,603 | 1.14% | 3,323,352 |
| 2016-05-16 | 2016-05-12 | 0.131 | 24,426,548 | +91,781 | 1.07% | 3,193,680 |
| 2016-05-13 | 2016-05-11 | 0.145 | 24,334,767 | +45,890 | 1.07% | 3,526,362 |
| 2016-05-06 | 2016-05-04 | 0.153 | 24,288,877 | -275,342 | 1.07% | 3,704,960 |
| 2016-05-04 | 2016-04-29 | 0.150 | 24,564,219 | -58,740 | 1.08% | 3,693,432 |
| 2016-05-03 | 2016-04-28 | 0.147 | 24,622,959 | +275,343 | 1.08% | 3,621,780 |
| 2016-04-29 | 2016-04-27 | 0.147 | 24,347,616 | +167,041 | 1.07% | 3,581,280 |
| 2016-04-27 | 2016-04-25 | 0.148 | 24,180,575 | +45,890 | 1.06% | 3,583,056 |
| 2016-04-26 | 2016-04-22 | 0.151 | 24,134,685 | -91,781 | 1.06% | 3,655,144 |
| 2016-04-18 | 2016-04-14 | 0.148 | 24,226,466 | +2,845,206 | 1.06% | 3,589,856 |
| 2016-04-14 | 2016-04-12 | 0.153 | 21,381,260 | -9,178 | 0.94% | 3,261,440 |
| 2016-04-13 | 2016-04-11 | 0.154 | 21,390,438 | +1,835,616 | 0.94% | 3,286,146 |
| 2016-04-05 | 2016-03-31 | 0.167 | 19,554,822 | +198,247 | 0.86% | 3,259,818 |
| 2016-03-31 | 2016-03-29 | 0.156 | 19,356,575 | -91,781 | 0.87% | 3,015,870 |
| 2016-03-30 | 2016-03-24 | 0.153 | 19,448,356 | +91,781 | 0.87% | 2,966,600 |
| 2016-03-24 | 2016-03-22 | 0.167 | 19,356,575 | +36,712 | 0.87% | 3,226,770 |
| 2016-03-23 | 2016-03-21 | 0.163 | 19,319,863 | +36,712 | 0.88% | 3,157,500 |
| 2016-03-22 | 2016-03-18 | 0.174 | 19,283,151 | +91,781 | 0.88% | 3,361,600 |
| 2016-03-18 | 2016-03-16 | 0.177 | 19,191,370 | +403,836 | 0.94% | 3,387,420 |
| 2016-03-17 | 2016-03-15 | 0.172 | 18,787,534 | -229,452 | 0.92% | 3,234,260 |
| 2016-03-11 | 2016-03-09 | 0.153 | 19,016,986 | -183,562 | 0.93% | 2,900,800 |
| 2016-03-04 | 2016-03-02 | 0.150 | 19,200,548 | +36,712 | 0.94% | 2,886,960 |
| 2016-02-29 | 2016-02-25 | 0.157 | 19,163,836 | +36,713 | 0.94% | 3,006,720 |
| 2016-02-26 | 2016-02-24 | 0.147 | 19,127,123 | +36,712 | 0.93% | 2,813,400 |
| 2016-02-17 | 2016-02-15 | 0.150 | 19,090,411 | +36,712 | 0.93% | 2,870,400 |
| 2016-01-28 | 2016-01-26 | 0.155 | 19,053,699 | +27,535 | 0.93% | 2,947,920 |
| 2016-01-07 | 2016-01-05 | 0.178 | 19,026,164 | -20,192 | 0.93% | 3,378,990 |
| 2016-01-06 | 2016-01-04 | 0.179 | 19,046,356 | -137,671 | 0.93% | 3,403,328 |
| 2016-01-05 | 2015-12-31 | 0.191 | 19,184,027 | -91,781 | 0.94% | 3,657,850 |
| 2015-12-30 | 2015-12-28 | 0.193 | 19,275,808 | +60,575 | 0.94% | 3,717,354 |
| 2015-12-29 | 2015-12-24 | 0.196 | 19,215,233 | +99,123 | 0.94% | 3,768,480 |
| 2015-12-10 | 2015-12-08 | 0.191 | 19,116,110 | -1,835 | 0.93% | 3,644,900 |
| 2015-12-09 | 2015-12-07 | 0.191 | 19,117,945 | +451,561 | 0.93% | 3,645,250 |
| 2015-12-07 | 2015-12-03 | 0.186 | 18,666,384 | +91,781 | 0.91% | 3,477,798 |
| 2015-12-03 | 2015-12-01 | 0.206 | 18,574,603 | -91,781 | 0.91% | 3,824,982 |
| 2015-12-02 | 2015-11-30 | 0.206 | 18,666,384 | +91,781 | 0.91% | 3,843,882 |
| 2015-12-01 | 2015-11-27 | 0.206 | 18,574,603 | -36,712 | 0.91% | 3,824,982 |
| 2015-11-30 | 2015-11-26 | 0.207 | 18,611,315 | -27,534 | 0.91% | 3,852,820 |
| 2015-11-27 | 2015-11-25 | 0.205 | 18,638,849 | +64,246 | 0.91% | 3,817,904 |
| 2015-11-18 | 2015-11-16 | 0.220 | 18,574,603 | -9,178 | 0.91% | 4,088,076 |
| 2015-11-16 | 2015-11-12 | 0.222 | 18,583,781 | -9,178 | 0.91% | 4,130,592 |
| 2015-11-13 | 2015-11-11 | 0.226 | 18,592,959 | -82,603 | 0.91% | 4,193,406 |
| 2015-11-12 | 2015-11-10 | 0.220 | 18,675,562 | +9,178 | 0.91% | 4,110,296 |
| 2015-11-11 | 2015-11-09 | 0.226 | 18,666,384 | -141,342 | 0.91% | 4,209,966 |
| 2015-11-10 | 2015-11-06 | 0.230 | 18,807,726 | +1,127,068 | 0.92% | 4,323,812 |
| 2015-11-03 | 2015-10-30 | 0.229 | 17,680,658 | +734,247 | 0.86% | 4,045,440 |
| 2015-10-29 | 2015-10-27 | 0.221 | 16,946,411 | -91,781 | 0.83% | 3,748,192 |
| 2015-10-28 | 2015-10-26 | 0.228 | 17,038,192 | -183,561 | 0.83% | 3,879,876 |
| 2015-10-27 | 2015-10-23 | 0.229 | 17,221,753 | -45,891 | 0.84% | 3,940,440 |
| 2015-10-26 | 2015-10-22 | 0.232 | 17,267,644 | +45,891 | 0.84% | 4,007,382 |
| 2015-10-23 | 2015-10-20 | 0.238 | 17,221,753 | +36,712 | 0.84% | 4,090,552 |
| 2015-10-20 | 2015-10-16 | 0.240 | 17,185,041 | +256,986 | 0.84% | 4,119,280 |
| 2015-10-14 | 2015-10-12 | 0.244 | 16,928,055 | -877,424 | 0.83% | 4,131,456 |
| 2015-10-13 | 2015-10-09 | 0.241 | 17,805,479 | +88,109 | 0.87% | 4,287,400 |
| 2015-10-09 | 2015-10-07 | 0.241 | 17,717,370 | -216,603 | 0.88% | 4,266,184 |
| 2015-10-08 | 2015-10-06 | 0.236 | 17,933,973 | -306,548 | 0.89% | 4,240,180 |
| 2015-10-07 | 2015-10-05 | 0.234 | 18,240,521 | +734,247 | 0.90% | 4,272,910 |
| 2015-10-02 | 2015-09-29 | 0.233 | 17,506,274 | -260,658 | 0.87% | 4,081,836 |
| 2015-09-29 | 2015-09-24 | 0.265 | 17,766,932 | +82,603 | 0.88% | 4,703,994 |
| 2015-09-24 | 2015-09-22 | 0.272 | 17,684,329 | -189,068 | 0.88% | 4,817,000 |
| 2015-09-22 | 2015-09-18 | 0.271 | 17,873,397 | -58,740 | 0.98% | 4,849,026 |
| 2015-09-21 | 2015-09-17 | 0.272 | 17,932,137 | +367,123 | 0.98% | 4,884,500 |
| 2015-09-18 | 2015-09-16 | 0.252 | 17,565,014 | +229,452 | 0.96% | 4,420,878 |
| 2015-09-15 | 2015-09-11 | 0.251 | 17,335,562 | -165,205 | 0.95% | 4,344,240 |
| 2015-09-11 | 2015-09-09 | 0.255 | 17,500,767 | +471,753 | 0.96% | 4,461,912 |
| 2015-09-10 | 2015-09-08 | 0.300 | 17,029,014 | -36,712 | 0.93% | 5,102,350 |
| 2015-09-09 | 2015-09-07 | 0.254 | 17,065,726 | -18,356 | 0.94% | 4,332,402 |
| 2015-09-08 | 2015-09-04 | 0.250 | 17,084,082 | -36,713 | 0.94% | 4,262,606 |
| 2015-09-07 | 2015-09-02 | 0.241 | 17,120,795 | -486,438 | 0.94% | 4,122,534 |
| 2015-09-04 | 2015-09-01 | 0.241 | 17,607,233 | -91,781 | 0.97% | 4,239,664 |
| 2015-09-01 | 2015-08-28 | 0.238 | 17,699,014 | +91,781 | 0.97% | 4,203,912 |
| 2015-08-28 | 2015-08-26 | 0.220 | 17,607,233 | +367,123 | 0.97% | 3,875,168 |
| 2015-08-27 | 2015-08-25 | 0.219 | 17,240,110 | -55,068 | 0.95% | 3,775,584 |
| 2015-08-26 | 2015-08-24 | 0.230 | 17,295,178 | +376,301 | 0.95% | 3,976,084 |
| 2015-08-24 | 2015-08-20 | 0.294 | 16,918,877 | +55,069 | 0.93% | 4,977,180 |
| 2015-08-21 | 2015-08-19 | 0.305 | 16,863,808 | -86,274 | 0.92% | 5,144,720 |
| 2015-08-19 | 2015-08-17 | 0.316 | 16,950,082 | +45,890 | 0.93% | 5,355,720 |
| 2015-08-18 | 2015-08-14 | 0.321 | 16,904,192 | +367,124 | 0.93% | 5,433,310 |
| 2015-08-17 | 2015-08-13 | 0.321 | 16,537,068 | +18,356 | 0.91% | 5,315,310 |
| 2015-08-14 | 2015-08-12 | 0.311 | 16,518,712 | -291,863 | 0.91% | 5,129,430 |
| 2015-08-13 | 2015-08-11 | 0.316 | 16,810,575 | -75,261 | 0.92% | 5,311,640 |
| 2015-08-12 | 2015-08-10 | 0.311 | 16,885,836 | +91,781 | 0.93% | 5,243,430 |
| 2015-08-10 | 2015-08-06 | 0.316 | 16,794,055 | -18,356 | 0.92% | 5,306,420 |
| 2015-08-06 | 2015-08-04 | 0.321 | 16,812,411 | -64,247 | 0.92% | 5,403,810 |
| 2015-08-05 | 2015-08-03 | 0.321 | 16,876,658 | +5,507 | 0.93% | 5,424,460 |
| 2015-08-04 | 2015-07-31 | 0.316 | 16,871,151 | -189,068 | 0.93% | 5,330,780 |
| 2015-08-03 | 2015-07-30 | 0.321 | 17,060,219 | +486,438 | 0.94% | 5,483,460 |
| 2015-07-31 | 2015-07-29 | 0.332 | 16,573,781 | +9,178 | 0.91% | 5,507,690 |
| 2015-07-30 | 2015-07-28 | 0.300 | 16,564,603 | -9,178 | 0.91% | 4,963,200 |
| 2015-07-29 | 2015-07-27 | 0.294 | 16,573,781 | -64,246 | 0.91% | 4,875,660 |
| 2015-07-28 | 2015-07-24 | 0.311 | 16,638,027 | -5,507 | 0.91% | 5,166,480 |
| 2015-07-27 | 2015-07-23 | 0.316 | 16,643,534 | -77,096 | 0.91% | 5,258,860 |
| 2015-07-24 | 2015-07-22 | 0.305 | 16,720,630 | +64,246 | 0.92% | 5,101,040 |
| 2015-07-23 | 2015-07-21 | 0.316 | 16,656,384 | +36,713 | 0.91% | 5,262,920 |
| 2015-07-22 | 2015-07-20 | 0.321 | 16,619,671 | +229,452 | 0.91% | 5,341,860 |
| 2015-07-21 | 2015-07-17 | 0.316 | 16,390,219 | +299,205 | 0.90% | 5,178,820 |
| 2015-07-20 | 2015-07-16 | 0.311 | 16,091,014 | +2,408,329 | 0.88% | 4,996,620 |
| 2015-07-17 | 2015-07-15 | 0.278 | 13,682,685 | +1,172,959 | 0.75% | 3,801,540 |
| 2015-07-16 | 2015-07-14 | 0.289 | 12,509,726 | +183,562 | 0.69% | 3,611,950 |
| 2015-07-15 | 2015-07-13 | 0.289 | 12,326,164 | -256,987 | 0.68% | 3,558,950 |
| 2015-07-14 | 2015-07-10 | 0.268 | 12,583,151 | -18,356 | 0.69% | 3,372,660 |
| 2015-07-13 | 2015-07-09 | 0.238 | 12,601,507 | +293,699 | 0.69% | 2,993,140 |
| 2015-07-10 | 2015-07-08 | 0.141 | 12,307,808 | +530,493 | 0.68% | 1,729,890 |
| 2015-07-09 | 2015-07-07 | 0.235 | 11,777,315 | -317,562 | 0.65% | 2,771,712 |
| 2015-07-08 | 2015-07-06 | 0.261 | 12,094,877 | +55,069 | 0.66% | 3,162,720 |
| 2015-07-07 | 2015-07-03 | 0.321 | 12,039,808 | -47,726 | 0.66% | 3,869,810 |
| 2015-07-06 | 2015-07-02 | 0.360 | 12,087,534 | +33,041 | 0.66% | 4,346,100 |
| 2015-07-03 | 2015-06-30 | 0.360 | 12,054,493 | +1,736,493 | 0.66% | 4,334,220 |
| 2015-07-02 | 2015-06-29 | 0.381 | 10,318,000 | +1,523,562 | 0.57% | 3,934,700 |
| 2015-06-30 | 2015-06-26 | 0.414 | 8,794,438 | +27,534 | 0.48% | 3,641,160 |
| 2015-06-26 | 2015-06-24 | 0.419 | 8,766,904 | -256,986 | 0.48% | 3,677,520 |
| 2015-06-25 | 2015-06-23 | 0.403 | 9,023,890 | +128,493 | 0.49% | 3,637,840 |
| 2015-06-24 | 2015-06-22 | 0.409 | 8,895,397 | -18,356 | 0.49% | 3,634,500 |
| 2015-06-23 | 2015-06-19 | 0.403 | 8,913,753 | +156,027 | 0.49% | 3,593,440 |
| 2015-06-22 | 2015-06-18 | 0.409 | 8,757,726 | -159,699 | 0.48% | 3,578,250 |
| 2015-06-19 | 2015-06-17 | 0.425 | 8,917,425 | +910,466 | 0.49% | 3,789,240 |
| 2015-06-18 | 2015-06-16 | 0.419 | 8,006,959 | +1,059,151 | 0.44% | 3,358,740 |
| 2015-06-17 | 2015-06-15 | 0.392 | 6,947,808 | +877,424 | 0.38% | 2,725,200 |
| 2015-06-16 | 2015-06-12 | 0.419 | 6,070,384 | -185,397 | 0.33% | 2,546,390 |
| 2015-06-15 | 2015-06-11 | 0.441 | 6,255,781 | +653,480 | 0.34% | 2,760,480 |
| 2015-06-12 | 2015-06-10 | 0.518 | 5,602,301 | -1,652,055 | 0.31% | 2,899,400 |
| 2015-06-11 | 2015-06-09 | 0.556 | 7,254,356 | +455,233 | 0.40% | 4,031,040 |
| 2015-06-09 | 2015-06-05 | 0.441 | 6,799,123 | -1,281,261 | 0.37% | 3,000,240 |
| 2015-06-08 | 2015-06-04 | 0.365 | 8,080,384 | +367,124 | 0.44% | 2,949,340 |
| 2015-06-05 | 2015-06-03 | 0.370 | 7,713,260 | +275,342 | 0.42% | 2,857,360 |
| 2015-06-03 | 2015-06-01 | 0.392 | 7,437,918 | -36,712 | 0.41% | 2,917,440 |
| 2015-06-02 | 2015-05-29 | 0.381 | 7,474,630 | +73,425 | 0.41% | 2,850,400 |
| 2015-06-01 | 2015-05-28 | 0.398 | 7,401,205 | +477,260 | 0.41% | 2,943,360 |
| 2015-05-29 | 2015-05-27 | 0.414 | 6,923,945 | -302,877 | 0.38% | 2,866,720 |
| 2015-05-28 | 2015-05-26 | 0.414 | 7,226,822 | +636,959 | 0.40% | 2,992,120 |
| 2015-05-27 | 2015-05-22 | 0.392 | 6,589,863 | -156,027 | 0.36% | 2,584,800 |
| 2015-05-26 | 2015-05-21 | 0.354 | 6,745,890 | +9,178 | 0.37% | 2,388,750 |
| 2015-05-22 | 2015-05-20 | 0.381 | 6,736,712 | +385,479 | 0.37% | 2,569,000 |
| 2015-05-21 | 2015-05-19 | 0.403 | 6,351,233 | -11,014 | 0.35% | 2,560,400 |
| 2015-05-20 | 2015-05-18 | 0.414 | 6,362,247 | +18,357 | 0.35% | 2,634,160 |
| 2015-05-19 | 2015-05-15 | 0.425 | 6,343,890 | +14,685 | 0.35% | 2,695,680 |
| 2015-05-18 | 2015-05-14 | 0.414 | 6,329,205 | -201,918 | 0.35% | 2,620,480 |
| 2015-05-15 | 2015-05-13 | 0.414 | 6,531,123 | -220,274 | 0.36% | 2,704,080 |
| 2015-05-14 | 2015-05-12 | 0.419 | 6,751,397 | -86,274 | 0.37% | 2,832,060 |
| 2015-05-13 | 2015-05-11 | 0.392 | 6,837,671 | +119,315 | 0.38% | 2,682,000 |
| 2015-05-11 | 2015-05-07 | 0.419 | 6,718,356 | -45,891 | 0.37% | 2,818,200 |
| 2015-05-08 | 2015-05-06 | 0.436 | 6,764,247 | -378,137 | 0.37% | 2,948,000 |
| 2015-05-07 | 2015-05-05 | 0.414 | 7,142,384 | -95,452 | 0.39% | 2,957,160 |
| 2015-05-06 | 2015-05-04 | 0.447 | 7,237,836 | -38,548 | 0.40% | 3,233,260 |
| 2015-05-05 | 2015-04-30 | 0.419 | 7,276,384 | -574,548 | 0.40% | 3,052,280 |
| 2015-05-04 | 2015-04-29 | 0.398 | 7,850,932 | -145,013 | 0.43% | 3,122,210 |
| 2015-04-30 | 2015-04-28 | 0.224 | 7,995,945 | +255,150 | 0.44% | 1,794,672 |
| 2015-04-24 | 2015-04-22 | 0.272 | 7,740,795 | -271,671 | 0.42% | 2,108,500 |
| 2015-04-23 | 2015-04-21 | 0.190 | 8,012,466 | +45,891 | 0.44% | 1,519,020 |
| 2015-04-22 | 2015-04-20 | 0.177 | 7,966,575 | -238,630 | 0.44% | 1,406,160 |
| 2015-04-21 | 2015-04-17 | 0.188 | 8,205,205 | -275,343 | 0.45% | 1,546,620 |
| 2015-04-20 | 2015-04-16 | 0.190 | 8,480,548 | -642,466 | 0.47% | 1,607,760 |
| 2015-04-17 | 2015-04-15 | 0.197 | 9,123,014 | -780,137 | 0.50% | 1,799,140 |
| 2015-04-16 | 2015-04-14 | 0.162 | 9,903,151 | +110,137 | 0.54% | 1,607,710 |
| 2015-04-15 | 2015-04-13 | 0.165 | 9,793,014 | +137,672 | 0.54% | 1,611,170 |
| 2015-04-14 | 2015-04-10 | 0.160 | 9,655,342 | +137,671 | 0.53% | 1,546,440 |
| 2015-04-13 | 2015-04-09 | 0.157 | 9,517,671 | +293,698 | 0.52% | 1,493,280 |
| 2015-04-10 | 2015-04-08 | 0.163 | 9,223,973 | +1,009,589 | 0.51% | 1,507,500 |
| 2015-04-09 | 2015-04-02 | 0.157 | 8,214,384 | +321,233 | 0.45% | 1,288,800 |
| 2015-04-08 | 2015-04-01 | 0.177 | 7,893,151 | -82,602 | 0.43% | 1,393,200 |
| 2015-04-02 | 2015-03-31 | 0.190 | 7,975,753 | -27,535 | 0.44% | 1,512,060 |
| 2015-04-01 | 2015-03-30 | 0.192 | 8,003,288 | +45,891 | 0.44% | 1,534,720 |
| 2015-03-31 | 2015-03-27 | 0.192 | 7,957,397 | +926,986 | 0.44% | 1,525,920 |
| 2015-03-30 | 2015-03-26 | 0.190 | 7,030,411 | +458,904 | 0.39% | 1,332,840 |
| 2015-03-27 | 2015-03-25 | 0.192 | 6,571,507 | +302,877 | 0.36% | 1,260,160 |
| 2015-03-26 | 2015-03-24 | 0.190 | 6,268,630 | -411,178 | 0.34% | 1,188,420 |
| 2015-03-25 | 2015-03-23 | 0.177 | 6,679,808 | -1,541,918 | 0.37% | 1,179,036 |
| 2015-03-24 | 2015-03-20 | 0.179 | 8,221,726 | -440,548 | 0.45% | 1,469,112 |
| 2015-03-23 | 2015-03-19 | 0.174 | 8,662,274 | -275,342 | 0.48% | 1,510,080 |
| 2015-03-20 | 2015-03-18 | 0.174 | 8,937,616 | +209,260 | 0.49% | 1,558,080 |
| 2015-03-19 | 2015-03-17 | 0.182 | 8,728,356 | -826,028 | 0.48% | 1,588,170 |
| 2015-03-18 | 2015-03-16 | 0.162 | 9,554,384 | -381,808 | 0.52% | 1,551,090 |
| 2015-03-16 | 2015-03-12 | 0.145 | 9,936,192 | -113,808 | 0.55% | 1,439,858 |
| 2015-03-13 | 2015-03-11 | 0.149 | 10,050,000 | +119,315 | 0.55% | 1,500,150 |
| 2015-03-12 | 2015-03-10 | 0.135 | 9,930,685 | +403,836 | 0.54% | 1,341,680 |
| 2015-03-11 | 2015-03-09 | 0.153 | 9,526,849 | -1,066,493 | 0.52% | 1,453,200 |
| 2015-03-10 | 2015-03-06 | 0.125 | 10,593,342 | -156,028 | 0.58% | 1,327,330 |
| 2015-02-23 | 2015-02-16 | 0.117 | 10,749,370 | +91,781 | 0.59% | 1,253,184 |
| 2015-01-21 | 2015-01-19 | 0.130 | 10,657,589 | -36,712 | 0.58% | 1,381,828 |
| 2015-01-20 | 2015-01-16 | 0.130 | 10,694,301 | -36,713 | 0.59% | 1,386,588 |
| 2015-01-19 | 2015-01-15 | 0.132 | 10,731,014 | +18,356 | 0.59% | 1,414,732 |
| 2015-01-16 | 2015-01-14 | 0.132 | 10,712,658 | +18,357 | 0.59% | 1,412,312 |
| 2015-01-15 | 2015-01-13 | 0.132 | 10,694,301 | +187,233 | 0.59% | 1,409,892 |
| 2015-01-14 | 2015-01-12 | 0.132 | 10,507,068 | -36,713 | 0.58% | 1,385,208 |
| 2015-01-13 | 2015-01-09 | 0.134 | 10,543,781 | -119,315 | 0.58% | 1,413,024 |
| 2015-01-12 | 2015-01-08 | 0.131 | 10,663,096 | +251,480 | 0.58% | 1,394,160 |
| 2015-01-09 | 2015-01-07 | 0.136 | 10,411,616 | +86,274 | 0.57% | 1,418,000 |
| 2015-01-08 | 2015-01-06 | 0.134 | 10,325,342 | +56,904 | 0.57% | 1,383,750 |
| 2015-01-07 | 2015-01-05 | 0.134 | 10,268,438 | -36,713 | 0.56% | 1,376,124 |
| 2015-01-05 | 2014-12-31 | 0.141 | 10,305,151 | -55,068 | 0.57% | 1,448,412 |
| 2014-12-17 | 2014-12-15 | 0.133 | 10,360,219 | -51,397 | 0.57% | 1,377,136 |
| 2014-12-15 | 2014-12-11 | 0.134 | 10,411,616 | +91,780 | 0.57% | 1,395,312 |
| 2014-12-11 | 2014-12-09 | 0.134 | 10,319,836 | +229,452 | 0.57% | 1,383,012 |
| 2014-12-10 | 2014-12-08 | 0.144 | 10,090,384 | -45,890 | 0.55% | 1,451,208 |
| 2014-12-09 | 2014-12-05 | 0.146 | 10,136,274 | -212,931 | 0.56% | 1,479,896 |
| 2014-12-08 | 2014-12-04 | 0.147 | 10,349,205 | +183,561 | 0.57% | 1,522,260 |
| 2014-12-05 | 2014-12-03 | 0.142 | 10,165,644 | +596,576 | 0.56% | 1,439,880 |
| 2014-12-04 | 2014-12-02 | 0.147 | 9,569,068 | +73,424 | 0.52% | 1,407,510 |
| 2014-12-03 | 2014-12-01 | 0.149 | 9,495,644 | -477,260 | 0.52% | 1,417,402 |
| 2014-12-02 | 2014-11-28 | 0.162 | 9,972,904 | -82,603 | 0.55% | 1,619,034 |
| 2014-11-28 | 2014-11-26 | 0.163 | 10,055,507 | +312,055 | 0.55% | 1,643,400 |
| 2014-11-27 | 2014-11-25 | 0.162 | 9,743,452 | -183,562 | 0.53% | 1,581,784 |
| 2014-11-26 | 2014-11-24 | 0.168 | 9,927,014 | -348,767 | 0.54% | 1,665,664 |
| 2014-11-25 | 2014-11-21 | 0.161 | 10,275,781 | -1,652,055 | 0.56% | 1,657,008 |
| 2014-11-24 | 2014-11-20 | 0.151 | 11,927,836 | +1,778,713 | 0.65% | 1,806,444 |
| 2014-11-21 | 2014-11-19 | 0.144 | 10,149,123 | +183,561 | 0.56% | 1,459,656 |
| 2014-11-17 | 2014-11-13 | 0.149 | 9,965,562 | +91,781 | 0.66% | 1,487,546 |
| 2014-11-13 | 2014-11-11 | 0.153 | 9,873,781 | +183,562 | 0.65% | 1,506,120 |
| 2014-11-12 | 2014-11-10 | 0.157 | 9,690,219 | -183,562 | 0.64% | 1,520,352 |
| 2014-10-30 | 2014-10-28 | 0.151 | 9,873,781 | +367,123 | 0.65% | 1,495,362 |
| 2014-10-28 | 2014-10-24 | 0.159 | 9,506,658 | +458,905 | 0.63% | 1,512,268 |
| 2014-10-27 | 2014-10-23 | 0.163 | 9,047,753 | -45,891 | 0.60% | 1,478,700 |
| 2014-10-23 | 2014-10-21 | 0.170 | 9,093,644 | +14,685 | 0.60% | 1,545,648 |
| 2014-10-21 | 2014-10-17 | 0.166 | 9,078,959 | +789,315 | 0.60% | 1,503,584 |
| 2014-10-20 | 2014-10-16 | 0.172 | 8,289,644 | -34,877 | 0.55% | 1,427,056 |
| 2014-10-17 | 2014-10-15 | 0.173 | 8,324,521 | -209,260 | 0.55% | 1,442,130 |
| 2014-10-16 | 2014-10-14 | 0.169 | 8,533,781 | -36,712 | 0.56% | 1,441,190 |
| 2014-10-15 | 2014-10-13 | 0.174 | 8,570,493 | +36,712 | 0.56% | 1,494,080 |
| 2014-10-14 | 2014-10-10 | 0.170 | 8,533,781 | +137,671 | 0.56% | 1,450,488 |
| 2014-10-13 | 2014-10-09 | 0.177 | 8,396,110 | -275,342 | 0.55% | 1,481,976 |
| 2014-10-08 | 2014-10-06 | 0.169 | 8,671,452 | +113,808 | 0.57% | 1,464,440 |
| 2014-10-03 | 2014-09-29 | 0.178 | 8,557,644 | +275,343 | 0.56% | 1,519,812 |
| 2014-09-29 | 2014-09-25 | 0.181 | 8,282,301 | +321,233 | 0.55% | 1,497,984 |
| 2014-09-26 | 2014-09-24 | 0.192 | 7,961,068 | +321,232 | 0.52% | 1,526,624 |
| 2014-09-25 | 2014-09-23 | 0.193 | 7,639,836 | -1,652,054 | 0.50% | 1,473,348 |
| 2014-09-24 | 2014-09-22 | 0.204 | 9,291,890 | -849,891 | 0.61% | 1,893,188 |
| 2014-09-23 | 2014-09-19 | 0.172 | 10,141,781 | +66,082 | 0.67% | 1,745,900 |
| 2014-09-22 | 2014-09-18 | 0.153 | 10,075,699 | -18,356 | 0.66% | 1,536,920 |
| 2014-09-19 | 2014-09-17 | 0.148 | 10,094,055 | +36,713 | 0.66% | 1,495,728 |
| 2014-09-18 | 2014-09-16 | 0.153 | 10,057,342 | +45,890 | 0.66% | 1,534,120 |
| 2014-09-17 | 2014-09-15 | 0.154 | 10,011,452 | +91,781 | 0.66% | 1,538,028 |
| 2014-09-16 | 2014-09-12 | 0.163 | 9,919,671 | -660,822 | 0.65% | 1,621,200 |
| 2014-09-15 | 2014-09-11 | 0.159 | 10,580,493 | +523,151 | 0.70% | 1,683,088 |
| 2014-09-11 | 2014-09-08 | 0.163 | 10,057,342 | +82,602 | 0.66% | 1,643,700 |
| 2014-09-10 | 2014-09-05 | 0.171 | 9,974,740 | +27,535 | 0.66% | 1,706,276 |
| 2014-09-08 | 2014-09-04 | 0.179 | 9,947,205 | -214,768 | 0.65% | 1,777,432 |
| 2014-09-05 | 2014-09-03 | 0.150 | 10,161,973 | +55,069 | 0.67% | 1,527,936 |
| 2014-09-04 | 2014-09-02 | 0.141 | 10,106,904 | -137,671 | 0.67% | 1,420,548 |
| 2014-09-03 | 2014-09-01 | 0.139 | 10,244,575 | +5,507 | 0.67% | 1,428,736 |
| 2014-07-14 | 2014-07-10 | 0.178 | 10,239,068 | -53,233 | 0.67% | 1,818,428 |
| 2014-07-11 | 2014-07-09 | 0.166 | 10,292,301 | -532,329 | 0.68% | 1,704,528 |
| 2014-07-10 | 2014-07-08 | 0.175 | 10,824,630 | -132,165 | 0.71% | 1,898,834 |
| 2014-07-08 | 2014-07-04 | 0.133 | 10,956,795 | -3,245,369 | 0.72% | 1,456,436 |
| 2014-07-07 | 2014-07-03 | 0.132 | 14,202,164 | -726,904 | 0.93% | 1,872,354 |
| 2014-07-04 | 2014-07-02 | 0.133 | 14,929,068 | +91,780 | 0.98% | 1,984,452 |
| 2014-07-02 | 2014-06-27 | 0.134 | 14,837,288 | -400,164 | 0.98% | 1,988,418 |
| 2014-06-20 | 2014-06-18 | 0.138 | 15,237,452 | -27,534 | 1.00% | 2,108,454 |
| 2014-06-18 | 2014-06-16 | 0.137 | 15,264,986 | -413,014 | 1.00% | 2,095,632 |
| 2014-06-16 | 2014-06-12 | 0.137 | 15,678,000 | -45,890 | 1.03% | 2,152,332 |
| 2014-06-13 | 2014-06-11 | 0.142 | 15,723,890 | +45,890 | 1.03% | 2,227,160 |
| 2014-06-11 | 2014-06-09 | 0.142 | 15,678,000 | +1,874,164 | 1.03% | 2,220,660 |
| 2014-06-10 | 2014-06-06 | 0.142 | 13,803,836 | +82,603 | 0.91% | 1,955,200 |
| 2014-06-06 | 2014-06-04 | 0.139 | 13,721,233 | -82,603 | 0.90% | 1,913,600 |
| 2014-06-05 | 2014-06-03 | 0.142 | 13,803,836 | +1,395,069 | 0.91% | 1,955,200 |
| 2014-06-03 | 2014-05-29 | 0.142 | 12,408,767 | -137,671 | 0.82% | 1,757,600 |
| 2014-05-30 | 2014-05-28 | 0.138 | 12,546,438 | -150,521 | 0.83% | 1,736,090 |
| 2014-05-29 | 2014-05-27 | 0.133 | 12,696,959 | -275,342 | 0.84% | 1,687,748 |
| 2014-05-28 | 2014-05-26 | 0.131 | 12,972,301 | +110,137 | 0.85% | 1,696,080 |
| 2014-05-27 | 2014-05-23 | 0.126 | 12,862,164 | +220,274 | 0.85% | 1,625,624 |
| 2014-05-26 | 2014-05-22 | 0.129 | 12,641,890 | -124,822 | 0.83% | 1,625,332 |
| 2014-05-23 | 2014-05-21 | 0.133 | 12,766,712 | -431,370 | 0.84% | 1,697,020 |
| 2014-05-16 | 2014-05-14 | 0.120 | 13,198,082 | -91,781 | 0.87% | 1,581,800 |
| 2014-05-14 | 2014-05-12 | 0.121 | 13,289,863 | -321,233 | 0.87% | 1,607,280 |
| 2014-05-13 | 2014-05-09 | 0.113 | 13,611,096 | +183,562 | 0.90% | 1,542,320 |
| 2014-05-12 | 2014-05-08 | 0.118 | 13,427,534 | -192,740 | 0.88% | 1,580,040 |
| 2014-05-09 | 2014-05-07 | 0.117 | 13,620,274 | +1,890,685 | 0.90% | 1,587,880 |
| 2014-05-08 | 2014-05-05 | 0.137 | 11,729,589 | -91,781 | 0.77% | 1,610,280 |
| 2014-05-05 | 2014-04-30 | 0.149 | 11,821,370 | -91,781 | 0.78% | 1,764,560 |
| 2014-04-24 | 2014-04-22 | 0.157 | 11,913,151 | +91,781 | 0.78% | 1,869,120 |
| 2014-04-23 | 2014-04-17 | 0.153 | 11,821,370 | -91,781 | 0.78% | 1,803,200 |
| 2014-04-17 | 2014-04-15 | 0.153 | 11,913,151 | +91,781 | 0.78% | 1,817,200 |
| 2014-04-16 | 2014-04-14 | 0.156 | 11,821,370 | +91,781 | 0.78% | 1,841,840 |
| 2014-04-15 | 2014-04-11 | 0.158 | 11,729,589 | +18,356 | 0.77% | 1,853,100 |
| 2014-04-14 | 2014-04-10 | 0.158 | 11,711,233 | -44,055 | 0.77% | 1,850,200 |
| 2014-04-11 | 2014-04-09 | 0.160 | 11,755,288 | -93,616 | 0.77% | 1,882,776 |
| 2014-04-01 | 2014-03-28 | 0.158 | 11,848,904 | -36,712 | 0.78% | 1,871,950 |
| 2014-03-31 | 2014-03-27 | 0.159 | 11,885,616 | -367,124 | 0.78% | 1,890,700 |
| 2014-03-28 | 2014-03-26 | 0.165 | 12,252,740 | +587,398 | 0.81% | 2,015,850 |
| 2014-03-27 | 2014-03-25 | 0.168 | 11,665,342 | -348,768 | 0.77% | 1,957,340 |
| 2014-03-26 | 2014-03-24 | 0.163 | 12,014,110 | +233,124 | 0.79% | 1,963,500 |
| 2014-03-24 | 2014-03-20 | 0.161 | 11,780,986 | -27,535 | 0.78% | 1,899,728 |
| 2014-03-21 | 2014-03-19 | 0.163 | 11,808,521 | -73,424 | 0.78% | 1,929,900 |
| 2014-03-19 | 2014-03-17 | 0.168 | 11,881,945 | -18,356 | 0.78% | 1,993,684 |
| 2014-03-18 | 2014-03-14 | 0.170 | 11,900,301 | +330,411 | 0.78% | 2,022,696 |
| 2014-03-14 | 2014-03-12 | 0.173 | 11,569,890 | +550,685 | 0.76% | 2,004,354 |
| 2014-03-13 | 2014-03-11 | 0.177 | 11,019,205 | +122,986 | 0.73% | 1,944,972 |
| 2014-03-12 | 2014-03-10 | 0.178 | 10,896,219 | -91,781 | 0.72% | 1,935,136 |
| 2014-03-10 | 2014-03-06 | 0.178 | 10,988,000 | +45,890 | 0.72% | 1,951,436 |
| 2014-03-07 | 2014-03-05 | 0.175 | 10,942,110 | +473,589 | 0.72% | 1,919,442 |
| 2014-03-06 | 2014-03-04 | 0.183 | 10,468,521 | -1,275,753 | 0.69% | 1,916,208 |
| 2014-03-05 | 2014-03-03 | 0.175 | 11,744,274 | +119,315 | 0.77% | 2,060,156 |
| 2014-03-04 | 2014-02-28 | 0.172 | 11,624,959 | +170,712 | 0.77% | 2,001,228 |
| 2014-02-28 | 2014-02-26 | 0.169 | 11,454,247 | +18,357 | 0.75% | 1,934,400 |
| 2014-02-27 | 2014-02-25 | 0.170 | 11,435,890 | +1,532,739 | 0.75% | 1,943,760 |
| 2014-02-26 | 2014-02-24 | 0.175 | 9,903,151 | -44,054 | 0.65% | 1,737,190 |
| 2014-02-25 | 2014-02-21 | 0.177 | 9,947,205 | +7,342 | 0.65% | 1,755,756 |
| 2014-02-24 | 2014-02-20 | 0.170 | 9,939,863 | +183,562 | 0.65% | 1,689,480 |
| 2014-02-21 | 2014-02-19 | 0.172 | 9,756,301 | -91,781 | 0.64% | 1,679,540 |
| 2014-02-20 | 2014-02-18 | 0.168 | 9,848,082 | -165,206 | 0.65% | 1,652,420 |
| 2014-02-19 | 2014-02-17 | 0.166 | 10,013,288 | +192,740 | 0.66% | 1,658,320 |
| 2014-02-18 | 2014-02-14 | 0.169 | 9,820,548 | +45,890 | 0.65% | 1,658,500 |
| 2014-02-14 | 2014-02-12 | 0.169 | 9,774,658 | -91,780 | 0.64% | 1,650,750 |
| 2014-02-13 | 2014-02-11 | 0.169 | 9,866,438 | +45,890 | 0.65% | 1,666,250 |
| 2014-02-10 | 2014-02-06 | 0.169 | 9,820,548 | -45,890 | 0.65% | 1,658,500 |
| 2014-02-05 | 2014-01-30 | 0.166 | 9,866,438 | +64,246 | 0.65% | 1,634,000 |
| 2014-01-29 | 2014-01-27 | 0.162 | 9,802,192 | +211,096 | 0.65% | 1,591,320 |
| 2014-01-28 | 2014-01-24 | 0.167 | 9,591,096 | +293,699 | 0.63% | 1,598,850 |
| 2014-01-27 | 2014-01-23 | 0.169 | 9,297,397 | +477,260 | 0.61% | 1,570,150 |
| 2014-01-23 | 2014-01-21 | 0.177 | 8,820,137 | -385,479 | 0.58% | 1,556,820 |
| 2014-01-22 | 2014-01-20 | 0.178 | 9,205,616 | +851,726 | 0.61% | 1,634,890 |
| 2014-01-21 | 2014-01-17 | 0.184 | 8,353,890 | -758,110 | 0.55% | 1,538,238 |
| 2014-01-14 | 2014-01-10 | 0.163 | 9,112,000 | -886,603 | 0.60% | 1,489,200 |
| 2014-01-13 | 2014-01-09 | 0.150 | 9,998,603 | +111,973 | 0.66% | 1,503,372 |
| 2014-01-10 | 2014-01-08 | 0.153 | 9,886,630 | -413,014 | 0.65% | 1,508,080 |
| 2014-01-09 | 2014-01-07 | 0.151 | 10,299,644 | +45,891 | 0.68% | 1,559,858 |
| 2014-01-07 | 2014-01-03 | 0.154 | 10,253,753 | +275,342 | 0.67% | 1,575,252 |
| 2014-01-03 | 2013-12-31 | 0.162 | 9,978,411 | +816,849 | 0.66% | 1,619,928 |
| 2014-01-02 | 2013-12-27 | 0.158 | 9,161,562 | -64,246 | 0.60% | 1,447,390 |
| 2013-12-30 | 2013-12-24 | 0.151 | 9,225,808 | +137,671 | 0.61% | 1,397,228 |
| 2013-12-27 | 2013-12-20 | 0.153 | 9,088,137 | -1,317,973 | 0.60% | 1,386,280 |
| 2013-12-23 | 2013-12-19 | 0.170 | 10,406,110 | +183,562 | 0.68% | 1,768,728 |
| 2013-12-20 | 2013-12-18 | 0.173 | 10,222,548 | -110,137 | 0.67% | 1,770,942 |
| 2013-12-19 | 2013-12-17 | 0.174 | 10,332,685 | +365,288 | 0.68% | 1,801,280 |
| 2013-12-17 | 2013-12-13 | 0.178 | 9,967,397 | -323,069 | 0.66% | 1,770,180 |
| 2013-12-12 | 2013-12-10 | 0.181 | 10,290,466 | +585,562 | 0.68% | 1,861,192 |
| 2013-12-11 | 2013-12-09 | 0.182 | 9,704,904 | -183,562 | 0.64% | 1,765,858 |
| 2013-12-10 | 2013-12-06 | 0.190 | 9,888,466 | +1,477,671 | 0.65% | 1,874,676 |
| 2013-12-09 | 2013-12-05 | 0.181 | 8,410,795 | +247,809 | 0.55% | 1,521,224 |
| 2013-12-06 | 2013-12-04 | 0.180 | 8,162,986 | -238,630 | 0.54% | 1,467,510 |
| 2013-12-05 | 2013-12-03 | 0.177 | 8,401,616 | -18,357 | 0.55% | 1,482,948 |
| 2013-12-03 | 2013-11-29 | 0.180 | 8,419,973 | -183,561 | 0.55% | 1,513,710 |
| 2013-12-02 | 2013-11-28 | 0.182 | 8,603,534 | -183,562 | 0.57% | 1,565,458 |
| 2013-11-28 | 2013-11-26 | 0.180 | 8,787,096 | -91,781 | 0.58% | 1,579,710 |
| 2013-11-27 | 2013-11-25 | 0.183 | 8,878,877 | -91,781 | 0.58% | 1,625,232 |
| 2013-11-26 | 2013-11-22 | 0.180 | 8,970,658 | +183,562 | 0.59% | 1,612,710 |
| 2013-11-25 | 2013-11-21 | 0.184 | 8,787,096 | +119,315 | 0.58% | 1,618,006 |
| 2013-11-22 | 2013-11-20 | 0.188 | 8,667,781 | -156,027 | 0.57% | 1,633,812 |
| 2013-11-21 | 2013-11-19 | 0.180 | 8,823,808 | +27,534 | 0.58% | 1,586,310 |
| 2013-11-20 | 2013-11-18 | 0.179 | 8,796,274 | -64,247 | 0.58% | 1,571,776 |
| 2013-11-19 | 2013-11-15 | 0.179 | 8,860,521 | -45,890 | 0.58% | 1,583,256 |
| 2013-11-18 | 2013-11-14 | 0.184 | 8,906,411 | -36,712 | 0.59% | 1,639,976 |
| 2013-11-15 | 2013-11-13 | 0.183 | 8,943,123 | -119,315 | 0.59% | 1,636,992 |
| 2013-11-14 | 2013-11-12 | 0.188 | 9,062,438 | +1,185,808 | 0.60% | 1,708,202 |
| 2013-11-13 | 2013-11-11 | 0.199 | 7,876,630 | +156,027 | 0.52% | 1,570,506 |
| 2013-11-12 | 2013-11-08 | 0.210 | 7,720,603 | -407,507 | 0.51% | 1,623,516 |
| 2013-11-11 | 2013-11-07 | 0.211 | 8,128,110 | -761,780 | 0.53% | 1,718,064 |
| 2013-11-08 | 2013-11-06 | 0.198 | 8,889,890 | +547,013 | 0.59% | 1,762,852 |
| 2013-11-07 | 2013-11-05 | 0.194 | 8,342,877 | +45,891 | 0.55% | 1,618,020 |
| 2013-11-06 | 2013-11-04 | 0.202 | 8,296,986 | -818,685 | 0.55% | 1,672,400 |
| 2013-11-05 | 2013-11-01 | 0.214 | 9,115,671 | +526,822 | 0.60% | 1,946,672 |
| 2013-11-04 | 2013-10-31 | 0.186 | 8,588,849 | -1,191,315 | 0.57% | 1,600,218 |
| 2013-11-01 | 2013-10-30 | 0.180 | 9,780,164 | -1,514,384 | 0.64% | 1,758,240 |
| 2013-10-31 | 2013-10-29 | 0.182 | 11,294,548 | +2,606,575 | 0.74% | 2,055,102 |
| 2013-10-30 | 2013-10-28 | 0.167 | 8,687,973 | +183,562 | 0.57% | 1,448,298 |
| 2013-10-29 | 2013-10-25 | 0.169 | 8,504,411 | +183,562 | 0.56% | 1,436,230 |
| 2013-10-25 | 2013-10-23 | 0.171 | 8,320,849 | -91,781 | 0.55% | 1,423,362 |
| 2013-10-24 | 2013-10-22 | 0.173 | 8,412,630 | -183,562 | 0.55% | 1,457,394 |
| 2013-10-22 | 2013-10-18 | 0.175 | 8,596,192 | +91,781 | 0.68% | 1,507,926 |
| 2013-10-21 | 2013-10-17 | 0.178 | 8,504,411 | +137,671 | 0.67% | 1,510,358 |
| 2013-10-16 | 2013-10-11 | 0.171 | 8,366,740 | +1,523,562 | 0.66% | 1,431,212 |
| 2013-10-15 | 2013-10-10 | 0.182 | 6,843,178 | -29,370 | 0.54% | 1,245,152 |
| 2013-10-11 | 2013-10-09 | 0.182 | 6,872,548 | -581,890 | 0.54% | 1,250,496 |
| 2013-10-10 | 2013-10-08 | 0.186 | 7,454,438 | +245,972 | 0.59% | 1,388,862 |
| 2013-10-08 | 2013-10-04 | 0.187 | 7,208,466 | +376,302 | 0.57% | 1,350,888 |
| 2013-10-07 | 2013-10-03 | 0.193 | 6,832,164 | +187,232 | 0.54% | 1,317,588 |
| 2013-10-03 | 2013-09-30 | 0.200 | 6,644,932 | -312,054 | 0.52% | 1,332,160 |
| 2013-10-02 | 2013-09-27 | 0.206 | 6,956,986 | +1,690,602 | 0.55% | 1,432,620 |
| 2013-09-30 | 2013-09-26 | 0.190 | 5,266,384 | -183,561 | 0.42% | 998,412 |
| 2013-09-27 | 2013-09-25 | 0.191 | 5,449,945 | -183,562 | 0.43% | 1,039,150 |
| 2013-09-26 | 2013-09-24 | 0.188 | 5,633,507 | -64,246 | 0.44% | 1,061,874 |
| 2013-09-24 | 2013-09-19 | 0.185 | 5,697,753 | -27,535 | 0.45% | 1,055,360 |
| 2013-09-19 | 2013-09-17 | 0.184 | 5,725,288 | +91,781 | 0.45% | 1,054,222 |
| 2013-09-18 | 2013-09-16 | 0.184 | 5,633,507 | -119,315 | 0.44% | 1,037,322 |
| 2013-09-17 | 2013-09-13 | 0.186 | 5,752,822 | -245,973 | 0.45% | 1,071,828 |
| 2013-09-13 | 2013-09-11 | 0.179 | 5,998,795 | -45,890 | 0.47% | 1,071,904 |
| 2013-09-12 | 2013-09-10 | 0.179 | 6,044,685 | +550,685 | 0.48% | 1,080,104 |
| 2013-09-11 | 2013-09-09 | 0.174 | 5,494,000 | +218,438 | 0.43% | 957,760 |
| 2013-09-10 | 2013-09-06 | 0.178 | 5,275,562 | +156,028 | 0.42% | 936,924 |
| 2013-09-09 | 2013-09-05 | 0.179 | 5,119,534 | +110,137 | 0.40% | 914,792 |
| 2013-09-06 | 2013-09-04 | 0.178 | 5,009,397 | +110,137 | 0.40% | 889,654 |
| 2013-09-05 | 2013-09-03 | 0.177 | 4,899,260 | -99,124 | 0.39% | 864,756 |
| 2013-09-04 | 2013-09-02 | 0.182 | 4,998,384 | +99,124 | 0.39% | 909,482 |
| 2013-09-03 | 2013-08-30 | 0.184 | 4,899,260 | -11,014 | 0.39% | 902,122 |
| 2013-08-29 | 2013-08-27 | 0.178 | 4,910,274 | +128,493 | 0.39% | 872,050 |
| 2013-08-28 | 2013-08-26 | 0.180 | 4,781,781 | +18,356 | 0.38% | 859,650 |
| 2013-08-27 | 2013-08-23 | 0.184 | 4,763,425 | -18,356 | 0.38% | 877,110 |
| 2013-08-22 | 2013-08-20 | 0.178 | 4,781,781 | +9,178 | 0.38% | 849,230 |
| 2013-08-21 | 2013-08-19 | 0.183 | 4,772,603 | -256,986 | 0.38% | 873,600 |
| 2013-08-20 | 2013-08-16 | 0.184 | 5,029,589 | -321,233 | 0.40% | 926,120 |
| 2013-08-19 | 2013-08-15 | 0.181 | 5,350,822 | -458,904 | 0.42% | 967,780 |
| 2013-08-16 | 2013-08-13 | 0.181 | 5,809,726 | -605,753 | 0.46% | 1,050,780 |
| 2013-08-13 | 2013-08-09 | 0.177 | 6,415,479 | +165,205 | 0.51% | 1,132,380 |
| 2013-08-09 | 2013-08-07 | 0.174 | 6,250,274 | +559,863 | 0.49% | 1,089,600 |
| 2013-08-08 | 2013-08-06 | 0.174 | 5,690,411 | +64,247 | 0.45% | 992,000 |
| 2013-08-07 | 2013-08-05 | 0.178 | 5,626,164 | -1,804,411 | 0.44% | 999,190 |
| 2013-08-06 | 2013-08-02 | 0.178 | 7,430,575 | +1,092,191 | 0.59% | 1,319,648 |
| 2013-08-05 | 2013-08-01 | 0.175 | 6,338,384 | +165,206 | 0.50% | 1,111,866 |
| 2013-08-02 | 2013-07-31 | 0.172 | 6,173,178 | +128,493 | 0.49% | 1,062,708 |
| 2013-08-01 | 2013-07-30 | 0.167 | 6,044,685 | +27,534 | 0.48% | 1,007,658 |
| 2013-07-31 | 2013-07-29 | 0.167 | 6,017,151 | +523,151 | 0.48% | 1,003,068 |
| 2013-07-30 | 2013-07-26 | 0.173 | 5,494,000 | +655,315 | 0.43% | 951,774 |
| 2013-07-26 | 2013-07-24 | 0.202 | 4,838,685 | -668,164 | 0.38% | 975,320 |
| 2013-07-25 | 2013-07-23 | 0.170 | 5,506,849 | +23,863 | 0.43% | 936,000 |
| 2013-07-23 | 2013-07-19 | 0.168 | 5,482,986 | -3,579,452 | 0.43% | 919,996 |
| 2013-07-22 | 2013-07-18 | 0.170 | 9,062,438 | -7,318,603 | 0.72% | 1,540,344 |
| 2013-07-19 | 2013-07-17 | 0.170 | 16,381,041 | +18,356 | 1.29% | 2,784,288 |
| 2013-07-18 | 2013-07-16 | 0.171 | 16,362,685 | +91,781 | 1.29% | 2,798,996 |
| 2013-07-17 | 2013-07-15 | 0.175 | 16,270,904 | -27,534 | 1.29% | 2,854,208 |
| 2013-07-16 | 2013-07-12 | 0.177 | 16,298,438 | +82,602 | 1.29% | 2,876,796 |
| 2013-07-12 | 2013-07-10 | 0.181 | 16,215,836 | +11,013,699 | 1.28% | 2,932,888 |
| 2013-07-11 | 2013-07-09 | 0.182 | 5,202,137 | +9,178 | 0.41% | 946,556 |
| 2013-07-10 | 2013-07-08 | 0.182 | 5,192,959 | -36,712 | 0.41% | 944,886 |
| 2013-07-09 | 2013-07-05 | 0.186 | 5,229,671 | +141,342 | 0.41% | 974,358 |
| 2013-07-08 | 2013-07-04 | 0.188 | 5,088,329 | -73,424 | 0.40% | 959,112 |
| 2013-07-05 | 2013-07-03 | 0.188 | 5,161,753 | +18,356 | 0.41% | 972,952 |
| 2013-07-04 | 2013-07-02 | 0.186 | 5,143,397 | +55,068 | 0.48% | 958,284 |
| 2013-07-03 | 2013-06-28 | 0.191 | 5,088,329 | +110,137 | 0.47% | 970,200 |
| 2013-07-02 | 2013-06-27 | 0.184 | 4,978,192 | -64,246 | 0.46% | 916,656 |
| 2013-06-28 | 2013-06-26 | 0.181 | 5,042,438 | +55,068 | 0.47% | 912,004 |
| 2013-06-27 | 2013-06-25 | 0.180 | 4,987,370 | -45,890 | 0.47% | 896,610 |
| 2013-06-25 | 2013-06-21 | 0.186 | 5,033,260 | +64,246 | 0.47% | 937,764 |
| 2013-06-21 | 2013-06-19 | 0.194 | 4,969,014 | +137,672 | 0.46% | 963,692 |
| 2013-06-20 | 2013-06-18 | 0.191 | 4,831,342 | +117,479 | 0.45% | 921,200 |
| 2013-06-19 | 2013-06-17 | 0.199 | 4,713,863 | +56,904 | 0.44% | 939,888 |
| 2013-06-18 | 2013-06-14 | 0.194 | 4,656,959 | +82,603 | 0.43% | 903,172 |
| 2013-06-14 | 2013-06-11 | 0.188 | 4,574,356 | +64,246 | 0.43% | 862,232 |
| 2013-06-13 | 2013-06-10 | 0.187 | 4,510,110 | +55,069 | 0.42% | 845,208 |
| 2013-06-07 | 2013-06-05 | 0.181 | 4,455,041 | -660,822 | 0.42% | 805,764 |
| 2013-06-06 | 2013-06-04 | 0.185 | 5,115,863 | +165,205 | 0.48% | 947,580 |
| 2013-06-05 | 2013-06-03 | 0.184 | 4,950,658 | +449,726 | 0.46% | 911,586 |
| 2013-06-04 | 2013-05-31 | 0.179 | 4,500,932 | +91,781 | 0.42% | 804,256 |
| 2013-06-03 | 2013-05-30 | 0.181 | 4,409,151 | -1,608,000 | 0.41% | 797,464 |
| 2013-05-31 | 2013-05-29 | 0.192 | 6,017,151 | -86,274 | 0.56% | 1,153,856 |
| 2013-05-30 | 2013-05-28 | 0.207 | 6,103,425 | -115,643 | 0.57% | 1,263,500 |
| 2013-05-29 | 2013-05-27 | 0.228 | 6,219,068 | +9,178 | 0.58% | 1,416,184 |
| 2013-05-28 | 2013-05-24 | 0.226 | 6,209,890 | +27,534 | 0.58% | 1,400,562 |
| 2013-05-27 | 2013-05-23 | 0.228 | 6,182,356 | +275,342 | 0.58% | 1,407,824 |
| 2013-05-23 | 2013-05-21 | 0.243 | 5,907,014 | -339,589 | 0.55% | 1,435,228 |
| 2013-05-22 | 2013-05-20 | 0.241 | 6,246,603 | +394,658 | 0.58% | 1,504,126 |
| 2013-05-21 | 2013-05-16 | 0.239 | 5,851,945 | +247,808 | 0.55% | 1,396,344 |
| 2013-05-20 | 2013-05-15 | 0.235 | 5,604,137 | +376,301 | 0.52% | 1,318,896 |
| 2013-05-16 | 2013-05-14 | 0.240 | 5,227,836 | +51,398 | 0.49% | 1,253,120 |
| 2013-05-08 | 2013-05-06 | 0.252 | 5,176,438 | -1,836 | 0.48% | 1,302,840 |
| 2013-05-07 | 2013-05-03 | 0.254 | 5,178,274 | +45,890 | 0.48% | 1,314,586 |
| 2013-05-06 | 2013-05-02 | 0.264 | 5,132,384 | +121,151 | 0.48% | 1,353,264 |
| 2013-05-02 | 2013-04-29 | 0.271 | 5,011,233 | +18,356 | 0.47% | 1,359,540 |
| 2013-04-30 | 2013-04-26 | 0.270 | 4,992,877 | -45,890 | 0.47% | 1,349,120 |
| 2013-04-26 | 2013-04-24 | 0.272 | 5,038,767 | +18,356 | 0.47% | 1,372,500 |
| 2013-04-25 | 2013-04-23 | 0.271 | 5,020,411 | +18,356 | 0.47% | 1,362,030 |
| 2013-04-24 | 2013-04-22 | 0.271 | 5,002,055 | +871,918 | 0.47% | 1,357,050 |
| 2013-04-23 | 2013-04-19 | 0.272 | 4,130,137 | -91,781 | 0.39% | 1,125,000 |
| 2013-04-19 | 2013-04-17 | 0.278 | 4,221,918 | +14,685 | 0.39% | 1,173,000 |
| 2013-04-18 | 2013-04-16 | 0.270 | 4,207,233 | -45,890 | 0.39% | 1,136,832 |
| 2013-04-15 | 2013-04-11 | 0.272 | 4,253,123 | -86,274 | 0.40% | 1,158,500 |
| 2013-04-12 | 2013-04-10 | 0.278 | 4,339,397 | +183,561 | 0.40% | 1,205,640 |
| 2013-04-09 | 2013-04-05 | 0.278 | 4,155,836 | +275,343 | 0.39% | 1,154,640 |
| 2013-04-08 | 2013-04-03 | 0.289 | 3,880,493 | +12,849 | 0.36% | 1,120,420 |
| 2013-04-05 | 2013-04-02 | 0.278 | 3,867,644 | +183,562 | 0.36% | 1,074,570 |
| 2013-04-03 | 2013-03-28 | 0.272 | 3,684,082 | -110,137 | 0.34% | 1,003,500 |
| 2013-03-28 | 2013-03-26 | 0.289 | 3,794,219 | -12,849 | 0.35% | 1,095,510 |
| 2013-03-27 | 2013-03-25 | 0.289 | 3,807,068 | -9,179 | 0.36% | 1,099,220 |
| 2013-03-26 | 2013-03-22 | 0.294 | 3,816,247 | +143,179 | 0.36% | 1,122,660 |
| 2013-03-25 | 2013-03-21 | 0.289 | 3,673,068 | +91,780 | 0.34% | 1,060,530 |
| 2013-03-21 | 2013-03-19 | 0.272 | 3,581,288 | +18,356 | 0.33% | 975,500 |
| 2013-03-20 | 2013-03-18 | 0.272 | 3,562,932 | -44,054 | 0.33% | 970,500 |
| 2013-03-19 | 2013-03-15 | 0.272 | 3,606,986 | -18,356 | 0.34% | 982,500 |
| 2013-03-18 | 2013-03-14 | 0.272 | 3,625,342 | -91,781 | 0.34% | 987,500 |
| 2013-03-14 | 2013-03-12 | 0.294 | 3,717,123 | -88,110 | 0.35% | 1,093,500 |
| 2013-03-13 | 2013-03-11 | 0.294 | 3,805,233 | +91,781 | 0.36% | 1,119,420 |
| 2013-03-12 | 2013-03-08 | 0.294 | 3,713,452 | -137,671 | 0.35% | 1,092,420 |
| 2013-03-08 | 2013-03-06 | 0.268 | 3,851,123 | -38,548 | 0.36% | 1,032,216 |
| 2013-03-07 | 2013-03-05 | 0.272 | 3,889,671 | -192,740 | 0.36% | 1,059,500 |
| 2013-03-06 | 2013-03-04 | 0.233 | 4,082,411 | +16,521 | 0.38% | 951,872 |
| 2013-03-05 | 2013-03-01 | 0.241 | 4,065,890 | -183,562 | 0.38% | 979,030 |
| 2013-02-28 | 2013-02-26 | 0.230 | 4,249,452 | +11,014 | 0.40% | 976,930 |
| 2013-02-27 | 2013-02-25 | 0.239 | 4,238,438 | +504,794 | 0.40% | 1,011,342 |
| 2013-02-26 | 2013-02-22 | 0.243 | 3,733,644 | -77,096 | 0.35% | 907,164 |
| 2013-02-21 | 2013-02-19 | 0.271 | 3,810,740 | -45,890 | 0.36% | 1,033,848 |
| 2013-02-20 | 2013-02-18 | 0.278 | 3,856,630 | -97,288 | 0.36% | 1,071,510 |
| 2013-02-19 | 2013-02-15 | 0.283 | 3,953,918 | -73,424 | 0.37% | 1,120,080 |
| 2013-02-18 | 2013-02-14 | 0.266 | 4,027,342 | -319,398 | 0.38% | 1,070,672 |
| 2013-02-15 | 2013-02-08 | 0.268 | 4,346,740 | -1,835 | 0.41% | 1,165,056 |
| 2013-02-14 | 2013-02-07 | 0.272 | 4,348,575 | +89,945 | 0.41% | 1,184,500 |
| 2013-02-08 | 2013-02-06 | 0.278 | 4,258,630 | +91,781 | 0.40% | 1,183,200 |
| 2013-02-07 | 2013-02-05 | 0.264 | 4,166,849 | +183,561 | 0.39% | 1,098,680 |
| 2013-02-06 | 2013-02-04 | 0.283 | 3,983,288 | +657,151 | 0.37% | 1,128,400 |
| 2013-02-05 | 2013-02-01 | 0.311 | 3,326,137 | +642,466 | 0.31% | 1,032,840 |
| 2012-12-19 | 2012-12-17 | 0.534 | 2,683,671 | +9,178 | 0.25% | 1,432,760 |
| 2012-07-04 | 2012-06-29 | 0.534 | 2,674,493 | +20,192 | 0.25% | 1,427,860 |
| 2012-06-29 | 2012-06-27 | 0.512 | 2,654,301 | -3,672 | 0.25% | 1,359,240 |
| 2012-06-27 | 2012-06-25 | 0.523 | 2,657,973 | +12,850 | 0.40% | 1,390,080 |
| 2012-06-25 | 2012-06-21 | 0.474 | 2,645,123 | -122,987 | 0.40% | 1,253,670 |
| 2012-06-21 | 2012-06-19 | 0.441 | 2,768,110 | -18,356 | 0.41% | 1,221,480 |
| 2012-06-20 | 2012-06-18 | 0.430 | 2,786,466 | -9,178 | 0.42% | 1,199,220 |
| 2012-06-18 | 2012-06-14 | 0.425 | 2,795,644 | -183,561 | 0.42% | 1,187,940 |
| 2012-06-15 | 2012-06-13 | 0.425 | 2,979,205 | -91,781 | 0.45% | 1,265,940 |
| 2012-06-13 | 2012-06-11 | 0.398 | 3,070,986 | +183,561 | 0.46% | 1,221,290 |
| 2012-06-12 | 2012-06-08 | 0.392 | 2,887,425 | -9,178 | 0.43% | 1,132,560 |
| 2012-06-11 | 2012-06-07 | 0.398 | 2,896,603 | +9,178 | 0.43% | 1,151,940 |
| 2012-06-08 | 2012-06-06 | 0.392 | 2,887,425 | +95,452 | 0.43% | 1,132,560 |
| 2012-06-07 | 2012-06-05 | 0.409 | 2,791,973 | +9,178 | 0.42% | 1,140,750 |
| 2012-06-06 | 2012-06-04 | 0.425 | 2,782,795 | +23,863 | 0.42% | 1,182,480 |
| 2012-06-05 | 2012-06-01 | 0.430 | 2,758,932 | -137,671 | 0.41% | 1,187,370 |
| 2012-06-01 | 2012-05-30 | 0.392 | 2,896,603 | +67,918 | 0.43% | 1,136,160 |
| 2012-05-29 | 2012-05-25 | 0.441 | 2,828,685 | -53,233 | 0.42% | 1,248,210 |
| 2012-05-28 | 2012-05-24 | 0.430 | 2,881,918 | -45,890 | 0.43% | 1,240,300 |
| 2012-05-25 | 2012-05-23 | 0.403 | 2,927,808 | +45,890 | 0.44% | 1,180,300 |
| 2012-05-24 | 2012-05-22 | 0.370 | 2,881,918 | +53,233 | 0.43% | 1,067,600 |
| 2012-05-22 | 2012-05-18 | 0.425 | 2,828,685 | +91,781 | 0.42% | 1,201,980 |
| 2012-05-21 | 2012-05-17 | 0.469 | 2,736,904 | -18,356 | 0.41% | 1,282,260 |
| 2012-05-16 | 2012-05-14 | 0.485 | 2,755,260 | -89,945 | 0.41% | 1,335,890 |
| 2012-05-14 | 2012-05-10 | 0.469 | 2,845,205 | -18,357 | 0.48% | 1,333,000 |
| 2012-05-10 | 2012-05-08 | 0.447 | 2,863,562 | +62,411 | 0.49% | 1,279,200 |
| 2012-05-09 | 2012-05-07 | 0.485 | 2,801,151 | -91,781 | 0.48% | 1,358,140 |
| 2012-05-07 | 2012-05-03 | 0.447 | 2,892,932 | -220,273 | 0.49% | 1,292,320 |
| 2012-05-04 | 2012-05-02 | 0.430 | 3,113,205 | -34,877 | 0.53% | 1,339,840 |
| 2012-05-03 | 2012-04-30 | 0.376 | 3,148,082 | -64,247 | 0.54% | 1,183,350 |
| 2012-05-02 | 2012-04-27 | 0.349 | 3,212,329 | -36,712 | 0.55% | 1,120,000 |
| 2012-04-27 | 2012-04-25 | 0.321 | 3,249,041 | -27,534 | 0.55% | 1,044,300 |
| 2012-04-26 | 2012-04-24 | 0.381 | 3,276,575 | +73,424 | 0.56% | 1,249,500 |
| 2012-04-25 | 2012-04-23 | 0.381 | 3,203,151 | -55,068 | 0.54% | 1,221,500 |
| 2012-04-24 | 2012-04-20 | 0.354 | 3,258,219 | +91,781 | 0.55% | 1,153,750 |
| 2012-04-12 | 2012-04-10 | 0.321 | 3,166,438 | -9,178 | 0.54% | 1,017,750 |
| 2012-04-05 | 2012-04-02 | 0.332 | 3,175,616 | -9,179 | 0.54% | 1,055,300 |
| 2012-04-03 | 2012-03-30 | 0.327 | 3,184,795 | +9,179 | 0.54% | 1,041,000 |
| 2012-04-02 | 2012-03-29 | 0.338 | 3,175,616 | +27,534 | 0.54% | 1,072,600 |
| 2012-03-21 | 2012-03-19 | 0.370 | 3,148,082 | -18,356 | 0.54% | 1,166,200 |
| 2012-03-20 | 2012-03-16 | 0.360 | 3,166,438 | -11,014 | 0.54% | 1,138,500 |
| 2012-03-19 | 2012-03-15 | 0.370 | 3,177,452 | -273,507 | 0.54% | 1,177,080 |
| 2012-03-16 | 2012-03-14 | 0.370 | 3,450,959 | -25,699 | 0.59% | 1,278,400 |
| 2012-03-14 | 2012-03-12 | 0.370 | 3,476,658 | +9,179 | 0.59% | 1,287,920 |
| 2012-03-13 | 2012-03-09 | 0.370 | 3,467,479 | -9,179 | 0.59% | 1,284,520 |
| 2012-03-12 | 2012-03-08 | 0.376 | 3,476,658 | -91,780 | 0.59% | 1,306,860 |
| 2012-03-08 | 2012-03-06 | 0.370 | 3,568,438 | -45,891 | 0.61% | 1,321,920 |
| 2012-03-07 | 2012-03-05 | 0.387 | 3,614,329 | -31,205 | 0.61% | 1,397,990 |
| 2012-03-06 | 2012-03-02 | 0.387 | 3,645,534 | -200,082 | 0.62% | 1,410,060 |
| 2012-02-29 | 2012-02-27 | 0.376 | 3,845,616 | -7,343 | 0.65% | 1,445,550 |
| 2012-02-28 | 2012-02-24 | 0.381 | 3,852,959 | +23,863 | 0.66% | 1,469,300 |
| 2012-02-27 | 2012-02-23 | 0.381 | 3,829,096 | -9,178 | 0.65% | 1,460,200 |
| 2012-02-24 | 2012-02-22 | 0.376 | 3,838,274 | +128,493 | 0.65% | 1,442,790 |
| 2012-02-23 | 2012-02-21 | 0.360 | 3,709,781 | +18,356 | 0.63% | 1,333,860 |
| 2012-02-22 | 2012-02-20 | 0.360 | 3,691,425 | -18,356 | 0.63% | 1,327,260 |
| 2012-02-21 | 2012-02-17 | 0.354 | 3,709,781 | +18,356 | 0.63% | 1,313,650 |
| 2012-02-16 | 2012-02-14 | 0.370 | 3,691,425 | +27,535 | 0.63% | 1,367,480 |
| 2012-02-15 | 2012-02-13 | 0.381 | 3,663,890 | +12,849 | 0.62% | 1,397,200 |
| 2012-02-14 | 2012-02-10 | 0.370 | 3,651,041 | +18,356 | 0.62% | 1,352,520 |
| 2012-02-13 | 2012-02-09 | 0.387 | 3,632,685 | -9,178 | 0.62% | 1,405,090 |
| 2012-02-10 | 2012-02-08 | 0.387 | 3,641,863 | -73,425 | 0.62% | 1,408,640 |
| 2012-02-09 | 2012-02-07 | 0.349 | 3,715,288 | -22,027 | 0.63% | 1,295,360 |
| 2012-02-08 | 2012-02-06 | 0.365 | 3,737,315 | -75,260 | 0.64% | 1,364,120 |
| 2012-02-07 | 2012-02-03 | 0.354 | 3,812,575 | +9,178 | 0.65% | 1,350,050 |
| 2012-02-06 | 2012-02-02 | 0.343 | 3,803,397 | -222,110 | 0.65% | 1,305,360 |
| 2012-02-03 | 2012-02-01 | 0.338 | 4,025,507 | +18,356 | 0.68% | 1,359,660 |
| 2012-02-02 | 2012-01-31 | 0.327 | 4,007,151 | -146,849 | 0.68% | 1,309,800 |
| 2012-02-01 | 2012-01-30 | 0.332 | 4,154,000 | +55,068 | 0.71% | 1,380,430 |
| 2012-01-30 | 2012-01-26 | 0.316 | 4,098,932 | +91,781 | 0.70% | 1,295,140 |
| 2012-01-26 | 2012-01-19 | 0.332 | 4,007,151 | -284,520 | 0.68% | 1,331,630 |
| 2012-01-20 | 2012-01-18 | 0.300 | 4,291,671 | +11,013 | 0.73% | 1,285,900 |
| 2012-01-19 | 2012-01-17 | 0.305 | 4,280,658 | +45,891 | 0.73% | 1,305,920 |
| 2012-01-17 | 2012-01-13 | 0.316 | 4,234,767 | +137,671 | 0.72% | 1,338,060 |
| 2012-01-16 | 2012-01-12 | 0.305 | 4,097,096 | +194,575 | 0.70% | 1,249,920 |
| 2012-01-10 | 2012-01-06 | 0.321 | 3,902,521 | +183,562 | 0.66% | 1,254,340 |
| 2012-01-06 | 2012-01-04 | 0.349 | 3,718,959 | +11,014 | 0.63% | 1,296,640 |
| 2012-01-04 | 2011-12-30 | 0.360 | 3,707,945 | +174,383 | 0.63% | 1,333,200 |
| 2012-01-03 | 2011-12-29 | 0.365 | 3,533,562 | -9,178 | 0.60% | 1,289,750 |
| 2011-12-30 | 2011-12-28 | 0.370 | 3,542,740 | +45,891 | 0.60% | 1,312,400 |
| 2011-12-29 | 2011-12-23 | 0.376 | 3,496,849 | +9,178 | 0.59% | 1,314,450 |
| 2011-12-28 | 2011-12-22 | 0.365 | 3,487,671 | -84,439 | 0.59% | 1,273,000 |
| 2011-12-23 | 2011-12-21 | 0.365 | 3,572,110 | -9,178 | 0.61% | 1,303,820 |
| 2011-12-22 | 2011-12-20 | 0.370 | 3,581,288 | +9,178 | 0.61% | 1,326,680 |
| 2011-12-20 | 2011-12-16 | 0.381 | 3,572,110 | -82,602 | 0.61% | 1,362,200 |
| 2011-12-19 | 2011-12-15 | 0.360 | 3,654,712 | -110,137 | 0.62% | 1,314,060 |
| 2011-12-15 | 2011-12-13 | 0.376 | 3,764,849 | -73,425 | 0.64% | 1,415,190 |
| 2011-12-12 | 2011-12-08 | 0.414 | 3,838,274 | +22,027 | 0.65% | 1,589,160 |
| 2011-12-09 | 2011-12-07 | 0.425 | 3,816,247 | -27,534 | 0.65% | 1,621,620 |
| 2011-12-07 | 2011-12-05 | 0.414 | 3,843,781 | -55,068 | 0.65% | 1,591,440 |
| 2011-12-06 | 2011-12-02 | 0.414 | 3,898,849 | +330,411 | 0.66% | 1,614,240 |
| 2011-12-05 | 2011-12-01 | 0.425 | 3,568,438 | -36,713 | 0.61% | 1,516,320 |
| 2011-12-02 | 2011-11-30 | 0.414 | 3,605,151 | +27,535 | 0.61% | 1,492,640 |
| 2011-12-01 | 2011-11-29 | 0.430 | 3,577,616 | +106,465 | 0.61% | 1,539,710 |
| 2011-11-30 | 2011-11-28 | 0.425 | 3,471,151 | +27,535 | 0.59% | 1,474,980 |
| 2011-11-28 | 2011-11-24 | 0.436 | 3,443,616 | +38,548 | 0.59% | 1,500,800 |
| 2011-11-25 | 2011-11-23 | 0.419 | 3,405,068 | -141,343 | 0.58% | 1,428,350 |
| 2011-11-24 | 2011-11-22 | 0.441 | 3,546,411 | +25,699 | 0.60% | 1,564,920 |
| 2011-11-23 | 2011-11-21 | 0.447 | 3,520,712 | -570,877 | 0.60% | 1,572,760 |
| 2011-11-22 | 2011-11-18 | 0.474 | 4,091,589 | -359,781 | 0.70% | 1,939,230 |
| 2011-11-21 | 2011-11-17 | 0.447 | 4,451,370 | +78,932 | 0.76% | 1,988,500 |
| 2011-11-18 | 2011-11-16 | 0.447 | 4,372,438 | +91,780 | 0.74% | 1,953,240 |
| 2011-11-17 | 2011-11-15 | 0.441 | 4,280,658 | +110,137 | 0.73% | 1,888,920 |
| 2011-11-16 | 2011-11-14 | 0.452 | 4,170,521 | +156,028 | 0.71% | 1,885,760 |
| 2011-11-15 | 2011-11-11 | 0.463 | 4,014,493 | -14,685 | 0.68% | 1,858,950 |
| 2011-11-14 | 2011-11-10 | 0.376 | 4,029,178 | -77,096 | 0.69% | 1,514,550 |
| 2011-11-11 | 2011-11-09 | 0.398 | 4,106,274 | -214,767 | 0.70% | 1,633,010 |
| 2011-11-09 | 2011-11-07 | 0.414 | 4,321,041 | -284,521 | 0.73% | 1,789,040 |
| 2011-11-08 | 2011-11-04 | 0.376 | 4,605,562 | -36,712 | 0.78% | 1,731,210 |
| 2011-11-07 | 2011-11-03 | 0.376 | 4,642,274 | +275,342 | 0.79% | 1,745,010 |
| 2011-11-04 | 2011-11-02 | 0.381 | 4,366,932 | -91,780 | 0.74% | 1,665,300 |
| 2011-11-03 | 2011-11-01 | 0.349 | 4,458,712 | +106,465 | 0.76% | 1,554,560 |
| 2011-11-02 | 2011-10-31 | 0.365 | 4,352,247 | +49,562 | 0.74% | 1,588,570 |
| 2011-11-01 | 2011-10-28 | 0.321 | 4,302,685 | +18,356 | 0.73% | 1,382,960 |
| 2011-10-31 | 2011-10-27 | 0.327 | 4,284,329 | -183,561 | 0.73% | 1,400,400 |
| 2011-10-28 | 2011-10-26 | 0.321 | 4,467,890 | +183,561 | 0.76% | 1,436,060 |
| 2011-10-26 | 2011-10-24 | 0.327 | 4,284,329 | -183,561 | 0.73% | 1,400,400 |
| 2011-10-25 | 2011-10-21 | 0.321 | 4,467,890 | +269,835 | 0.76% | 1,436,060 |
| 2011-10-24 | 2011-10-20 | 0.305 | 4,198,055 | +36,713 | 0.71% | 1,280,720 |
| 2011-10-21 | 2011-10-19 | 0.311 | 4,161,342 | -100,959 | 0.71% | 1,292,190 |
| 2011-10-19 | 2011-10-17 | 0.327 | 4,262,301 | +27,534 | 0.72% | 1,393,200 |
| 2011-10-18 | 2011-10-14 | 0.332 | 4,234,767 | -9,178 | 0.72% | 1,407,270 |
| 2011-10-17 | 2011-10-13 | 0.349 | 4,243,945 | -159,699 | 0.72% | 1,479,680 |
| 2011-10-14 | 2011-10-12 | 0.316 | 4,403,644 | -36,712 | 0.75% | 1,391,420 |
| 2011-10-13 | 2011-10-11 | 0.321 | 4,440,356 | +99,123 | 0.76% | 1,427,210 |
| 2011-10-12 | 2011-10-10 | 0.300 | 4,341,233 | +11,014 | 0.74% | 1,300,750 |
| 2011-10-11 | 2011-10-07 | 0.305 | 4,330,219 | -11,014 | 0.74% | 1,321,040 |
| 2011-10-10 | 2011-10-06 | 0.311 | 4,341,233 | +12,849 | 0.74% | 1,348,050 |
| 2011-10-07 | 2011-10-04 | 0.300 | 4,328,384 | +11,014 | 0.74% | 1,296,900 |
| 2011-10-03 | 2011-09-28 | 0.338 | 4,317,370 | -9,178 | 0.73% | 1,458,240 |
| 2011-09-30 | 2011-09-27 | 0.354 | 4,326,548 | +192,740 | 0.74% | 1,532,050 |
| 2011-09-28 | 2011-09-26 | 0.327 | 4,133,808 | +266,164 | 0.70% | 1,351,200 |
| 2011-09-27 | 2011-09-23 | 0.376 | 3,867,644 | +1,836 | 0.66% | 1,453,830 |
| 2011-09-26 | 2011-09-22 | 0.403 | 3,865,808 | -119,315 | 0.66% | 1,558,440 |
| 2011-09-23 | 2011-09-21 | 0.398 | 3,985,123 | +64,246 | 0.68% | 1,584,830 |
| 2011-09-22 | 2011-09-20 | 0.403 | 3,920,877 | +27,535 | 0.67% | 1,580,640 |
| 2011-09-21 | 2011-09-19 | 0.425 | 3,893,342 | -368,959 | 0.66% | 1,654,380 |
| 2011-09-20 | 2011-09-16 | 0.430 | 4,262,301 | +135,835 | 0.72% | 1,834,380 |
| 2011-09-19 | 2011-09-15 | 0.403 | 4,126,466 | +51,398 | 0.70% | 1,663,520 |
| 2011-09-16 | 2011-09-14 | 0.370 | 4,075,068 | -73,425 | 0.69% | 1,509,600 |
| 2011-09-15 | 2011-09-12 | 0.354 | 4,148,493 | -73,425 | 0.71% | 1,469,000 |
| 2011-09-14 | 2011-09-09 | 0.376 | 4,221,918 | -25,698 | 0.72% | 1,587,000 |
| 2011-09-08 | 2011-09-06 | 0.398 | 4,247,616 | -168,877 | 0.72% | 1,689,220 |
| 2011-09-07 | 2011-09-05 | 0.343 | 4,416,493 | +67,918 | 0.75% | 1,515,780 |
| 2011-09-06 | 2011-09-02 | 0.387 | 4,348,575 | +244,137 | 0.74% | 1,681,990 |
| 2011-09-02 | 2011-08-31 | 0.283 | 4,104,438 | -18,357 | 0.70% | 1,162,720 |
| 2011-08-26 | 2011-08-24 | 0.264 | 4,122,795 | +20,192 | 0.70% | 1,087,064 |
| 2011-08-24 | 2011-08-22 | 0.254 | 4,102,603 | -16,520 | 0.70% | 1,041,510 |
| 2011-08-22 | 2011-08-18 | 0.305 | 4,119,123 | +16,520 | 0.70% | 1,256,640 |
| 2011-08-19 | 2011-08-17 | 0.294 | 4,102,603 | +9,178 | 0.70% | 1,206,900 |
| 2011-08-17 | 2011-08-15 | 0.316 | 4,093,425 | -132,164 | 0.70% | 1,293,400 |
| 2011-08-10 | 2011-08-08 | 0.283 | 4,225,589 | -18,356 | 0.72% | 1,197,040 |
| 2011-08-08 | 2011-08-04 | 0.338 | 4,243,945 | -18,356 | 0.72% | 1,433,440 |
| 2011-08-04 | 2011-08-02 | 0.365 | 4,262,301 | +9,178 | 0.72% | 1,555,740 |
| 2011-08-02 | 2011-07-29 | 0.376 | 4,253,123 | +7,342 | 0.72% | 1,598,730 |
| 2011-08-01 | 2011-07-28 | 0.387 | 4,245,781 | +7,343 | 0.72% | 1,642,230 |
| 2011-07-25 | 2011-07-21 | 0.398 | 4,238,438 | +18,356 | 0.72% | 1,685,570 |
| 2011-07-21 | 2011-07-19 | 0.387 | 4,220,082 | +82,603 | 0.72% | 1,632,290 |
| 2011-07-19 | 2011-07-15 | 0.398 | 4,137,479 | +18,356 | 0.70% | 1,645,420 |
| 2011-07-18 | 2011-07-14 | 0.398 | 4,119,123 | +18,356 | 0.70% | 1,638,120 |
| 2011-07-15 | 2011-07-13 | 0.403 | 4,100,767 | +22,027 | 0.70% | 1,653,160 |
| 2011-07-14 | 2011-07-12 | 0.409 | 4,078,740 | -9,178 | 0.69% | 1,666,500 |
| 2011-07-13 | 2011-07-11 | 0.436 | 4,087,918 | -18,356 | 0.70% | 1,781,600 |
| 2011-07-12 | 2011-07-08 | 0.452 | 4,106,274 | +55,069 | 0.70% | 1,856,710 |
| 2011-07-11 | 2011-07-07 | 0.441 | 4,051,205 | -11,014 | 0.69% | 1,787,670 |
| 2011-07-07 | 2011-07-05 | 0.441 | 4,062,219 | -44,055 | 0.69% | 1,792,530 |
| 2011-07-05 | 2011-06-30 | 0.447 | 4,106,274 | +80,767 | 0.70% | 1,834,340 |
| 2011-06-30 | 2011-06-28 | 0.436 | 4,025,507 | -18,356 | 0.68% | 1,754,400 |
| 2011-06-29 | 2011-06-27 | 0.430 | 4,043,863 | -110,137 | 0.69% | 1,740,370 |
| 2011-06-28 | 2011-06-24 | 0.447 | 4,154,000 | -95,452 | 0.71% | 1,855,660 |
| 2011-06-24 | 2011-06-22 | 0.458 | 4,249,452 | +53,233 | 0.72% | 1,944,600 |
| 2011-06-22 | 2011-06-20 | 0.452 | 4,196,219 | +66,082 | 0.71% | 1,897,380 |
| 2011-06-21 | 2011-06-17 | 0.469 | 4,130,137 | -42,219 | 0.70% | 1,935,000 |
| 2011-06-16 | 2011-06-14 | 0.469 | 4,172,356 | -66,082 | 0.71% | 1,954,780 |
| 2011-06-15 | 2011-06-13 | 0.469 | 4,238,438 | +47,726 | 0.72% | 1,985,740 |
| 2011-06-14 | 2011-06-10 | 0.458 | 4,190,712 | +82,602 | 0.71% | 1,917,720 |
| 2011-06-13 | 2011-06-09 | 0.463 | 4,108,110 | +73,425 | 0.70% | 1,902,300 |
| 2011-06-10 | 2011-06-08 | 0.485 | 4,034,685 | +99,123 | 0.69% | 1,956,220 |
| 2011-06-09 | 2011-06-07 | 0.518 | 3,935,562 | +62,411 | 0.67% | 2,036,800 |
| 2011-06-08 | 2011-06-03 | 0.556 | 3,873,151 | +139,507 | 0.66% | 2,152,200 |
| 2011-06-07 | 2011-06-02 | 0.556 | 3,733,644 | +27,534 | 0.63% | 2,074,680 |
| 2011-06-03 | 2011-06-01 | 0.539 | 3,706,110 | -51,397 | 0.63% | 1,998,810 |
| 2011-06-02 | 2011-05-31 | 0.496 | 3,757,507 | +88,110 | 0.64% | 1,862,770 |
| 2011-06-01 | 2011-05-30 | 0.545 | 3,669,397 | -324,904 | 0.62% | 1,999,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 3,994,301 | +45,890 | 0.68% | 1,762,560 |
| 2011-05-30 | 2011-05-26 | 0.447 | 3,948,411 | +53,233 | 0.67% | 1,763,820 |
| 2011-05-27 | 2011-05-25 | 0.441 | 3,895,178 | +9,178 | 0.66% | 1,718,820 |
| 2011-05-26 | 2011-05-24 | 0.463 | 3,886,000 | +27,534 | 0.66% | 1,799,450 |
| 2011-05-25 | 2011-05-23 | 0.447 | 3,858,466 | +82,603 | 0.66% | 1,723,640 |
| 2011-05-24 | 2011-05-20 | 0.463 | 3,775,863 | -429,534 | 0.64% | 1,748,450 |
| 2011-05-23 | 2011-05-19 | 0.452 | 4,205,397 | +190,904 | 0.72% | 1,901,530 |
| 2011-05-20 | 2011-05-18 | 0.490 | 4,014,493 | +55,068 | 0.68% | 1,968,300 |
| 2011-05-19 | 2011-05-17 | 0.474 | 3,959,425 | -18,356 | 0.67% | 1,876,590 |
| 2011-05-18 | 2011-05-16 | 0.528 | 3,977,781 | -82,603 | 0.68% | 2,101,990 |
| 2011-05-16 | 2011-05-12 | 0.528 | 4,060,384 | +165,206 | 0.69% | 2,145,640 |
| 2011-05-13 | 2011-05-11 | 0.539 | 3,895,178 | +350,603 | 0.66% | 2,100,780 |
| 2011-05-12 | 2011-05-09 | 0.528 | 3,544,575 | +532,328 | 0.60% | 1,873,070 |
| 2011-05-11 | 2011-05-06 | 0.588 | 3,012,247 | +212,932 | 0.51% | 1,772,280 |
| 2011-05-09 | 2011-05-05 | 0.686 | 2,799,315 | +55,068 | 0.48% | 1,921,500 |
| 2011-05-03 | 2011-04-28 | 0.752 | 2,744,247 | +18,357 | 0.53% | 2,063,100 |
| 2011-04-29 | 2011-04-27 | 0.763 | 2,725,890 | +9,178 | 0.52% | 2,079,000 |
| 2011-04-28 | 2011-04-26 | 0.784 | 2,716,712 | -146,850 | 0.52% | 2,131,200 |
| 2011-04-26 | 2011-04-20 | 0.806 | 2,863,562 | +18,357 | 0.55% | 2,308,800 |
| 2011-04-20 | 2011-04-18 | 0.817 | 2,845,205 | +110,137 | 0.55% | 2,325,000 |
| 2011-04-19 | 2011-04-15 | 0.828 | 2,735,068 | -27,535 | 0.53% | 2,264,800 |
| 2011-04-18 | 2011-04-14 | 0.850 | 2,762,603 | -91,781 | 0.53% | 2,347,800 |
| 2011-04-15 | 2011-04-13 | 0.828 | 2,854,384 | +18,357 | 0.55% | 2,363,600 |
| 2011-04-14 | 2011-04-12 | 0.839 | 2,836,027 | +66,082 | 0.54% | 2,379,300 |
| 2011-04-12 | 2011-04-08 | 0.850 | 2,769,945 | -33,041 | 0.53% | 2,354,040 |
| 2011-04-11 | 2011-04-07 | 0.872 | 2,802,986 | +33,041 | 0.54% | 2,443,200 |
| 2011-04-08 | 2011-04-06 | 0.850 | 2,769,945 | +176,219 | 0.53% | 2,354,040 |
| 2011-04-06 | 2011-04-01 | 0.828 | 2,593,726 | +174,384 | 0.50% | 2,147,760 |
| 2011-04-04 | 2011-03-31 | 0.850 | 2,419,342 | +18,356 | 0.46% | 2,056,080 |
| 2011-03-31 | 2011-03-29 | 0.850 | 2,400,986 | -132,165 | 0.46% | 2,040,480 |
| 2011-03-28 | 2011-03-24 | 0.850 | 2,533,151 | +104,630 | 0.49% | 2,152,800 |
| 2011-03-24 | 2011-03-22 | 0.893 | 2,428,521 | -178,054 | 0.47% | 2,169,720 |
| 2011-03-22 | 2011-03-18 | 0.741 | 2,606,575 | -18,357 | 0.50% | 1,931,200 |
| 2011-03-21 | 2011-03-17 | 0.730 | 2,624,932 | -45,890 | 0.50% | 1,916,200 |
| 2011-03-17 | 2011-03-15 | 0.763 | 2,670,822 | +18,356 | 0.51% | 2,037,000 |
| 2011-03-16 | 2011-03-14 | 0.784 | 2,652,466 | +49,562 | 0.51% | 2,080,800 |
| 2011-03-15 | 2011-03-11 | 0.784 | 2,602,904 | +115,644 | 0.50% | 2,041,920 |
| 2011-03-11 | 2011-03-09 | 0.839 | 2,487,260 | -84,439 | 0.48% | 2,086,700 |
| 2011-03-10 | 2011-03-08 | 0.828 | 2,571,699 | +36,713 | 0.49% | 2,129,520 |
| 2011-03-09 | 2011-03-07 | 0.795 | 2,534,986 | -45,891 | 0.49% | 2,016,260 |
| 2011-03-08 | 2011-03-04 | 0.817 | 2,580,877 | +146,850 | 0.50% | 2,109,000 |
| 2011-03-04 | 2011-03-02 | 0.839 | 2,434,027 | -12,850 | 0.47% | 2,042,040 |
| 2011-03-03 | 2011-03-01 | 0.839 | 2,446,877 | +49,562 | 0.47% | 2,052,820 |
| 2011-03-02 | 2011-02-28 | 0.850 | 2,397,315 | -62,411 | 0.46% | 2,037,360 |
| 2011-02-25 | 2011-02-23 | 0.850 | 2,459,726 | -9,178 | 0.47% | 2,090,400 |
| 2011-02-24 | 2011-02-22 | 0.861 | 2,468,904 | -84,438 | 0.47% | 2,125,100 |
| 2011-02-23 | 2011-02-21 | 0.893 | 2,553,342 | +165,205 | 0.49% | 2,281,240 |
| 2011-02-22 | 2011-02-18 | 0.883 | 2,388,137 | +126,658 | 0.46% | 2,107,620 |
| 2011-02-21 | 2011-02-17 | 0.915 | 2,261,479 | +11,013 | 0.43% | 2,069,760 |
| 2011-02-18 | 2011-02-16 | 0.904 | 2,250,466 | +211,096 | 0.43% | 2,035,160 |
| 2011-02-17 | 2011-02-15 | 0.937 | 2,039,370 | +229,452 | 0.39% | 1,910,920 |
| 2011-02-16 | 2011-02-14 | 1.013 | 1,809,918 | -1,835 | 0.35% | 1,833,960 |
| 2011-02-15 | 2011-02-11 | 0.893 | 1,811,753 | +67,917 | 0.35% | 1,618,680 |
| 2011-02-14 | 2011-02-10 | 0.828 | 1,743,836 | +110,137 | 0.33% | 1,444,000 |
| 2011-02-11 | 2011-02-09 | 0.850 | 1,633,699 | +89,946 | 0.32% | 1,388,400 |
| 2011-02-10 | 2011-02-08 | 0.872 | 1,543,753 | +55,068 | 0.30% | 1,345,600 |
| 2011-02-09 | 2011-02-07 | 0.926 | 1,488,685 | +29,370 | 0.29% | 1,378,700 |
| 2011-02-08 | 2011-02-02 | 0.981 | 1,459,315 | +18,356 | 0.29% | 1,431,000 |
| 2011-02-07 | 2011-01-31 | 1.002 | 1,440,959 | -18,356 | 0.28% | 1,444,400 |
| 2011-02-01 | 2011-01-28 | 1.024 | 1,459,315 | +18,356 | 0.29% | 1,494,600 |
| 2011-01-28 | 2011-01-26 | 1.057 | 1,440,959 | -22,027 | 0.29% | 1,522,900 |
| 2011-01-27 | 2011-01-25 | 1.177 | 1,462,986 | +75,260 | 0.30% | 1,721,520 |
| 2011-01-26 | 2011-01-24 | 1.286 | 1,387,726 | +113,808 | 0.28% | 1,784,160 |
| 2011-01-25 | 2011-01-21 | 1.253 | 1,273,918 | -121,150 | 0.26% | 1,596,200 |
| 2011-01-24 | 2011-01-20 | 1.275 | 1,395,068 | +236,794 | 0.29% | 1,778,399 |
| 2011-01-21 | 2011-01-19 | 1.384 | 1,158,274 | +31,206 | 0.24% | 1,602,740 |
| 2011-01-20 | 2011-01-18 | 1.318 | 1,127,068 | +12,849 | 0.24% | 1,485,879 |
| 2011-01-19 | 2011-01-17 | 1.329 | 1,114,219 | +22,027 | 0.24% | 1,481,080 |
| 2011-01-18 | 2011-01-14 | 1.100 | 1,092,192 | -150,520 | 0.23% | 1,201,900 |
| 2011-01-17 | 2011-01-13 | 0.981 | 1,242,712 | -1,836 | 0.27% | 1,218,600 |
| 2011-01-14 | 2011-01-12 | 0.893 | 1,244,548 | -47,726 | 0.27% | 1,111,920 |
| 2011-01-13 | 2011-01-11 | 0.893 | 1,292,274 | +77,096 | 0.28% | 1,154,560 |
| 2011-01-10 | 2011-01-06 | 1.057 | 1,215,178 | +247,808 | 0.26% | 1,284,280 |
| 2011-01-07 | 2011-01-05 | 0.774 | 967,370 | +9,178 | 0.21% | 748,340 |
| 2011-01-06 | 2011-01-04 | 0.719 | 958,192 | -40,383 | 0.21% | 689,040 |
| 2011-01-04 | 2010-12-31 | 0.774 | 998,575 | +55,068 | 0.22% | 772,480 |
| 2011-01-03 | 2010-12-29 | 0.763 | 943,507 | -7,342 | 0.20% | 719,600 |
| 2010-12-22 | 2010-12-20 | 0.817 | 950,849 | +7,342 | 0.21% | 777,000 |
| 2010-12-17 | 2010-12-15 | 0.915 | 943,507 | +18,356 | 0.20% | 863,520 |
| 2010-12-16 | 2010-12-14 | 0.948 | 925,151 | +5,507 | 0.20% | 876,960 |
| 2010-12-15 | 2010-12-13 | 0.970 | 919,644 | +36,712 | 0.20% | 891,780 |
| 2010-12-14 | 2010-12-10 | 0.948 | 882,932 | +16,521 | 0.19% | 836,940 |
| 2010-12-10 | 2010-12-08 | 0.970 | 866,411 | +64,247 | 0.19% | 840,160 |
| 2010-12-09 | 2010-12-07 | 0.970 | 802,164 | -82,603 | 0.17% | 777,860 |
| 2010-12-08 | 2010-12-06 | 0.948 | 884,767 | +80,767 | 0.19% | 838,680 |
| 2010-12-06 | 2010-12-02 | 1.209 | 804,000 | -18,356 | 0.17% | 972,360 |
| 2010-12-03 | 2010-12-01 | 1.209 | 822,356 | -12,849 | 0.18% | 994,560 |
| 2010-12-02 | 2010-11-30 | 1.253 | 835,205 | +9,178 | 0.18% | 1,046,499 |
| 2010-12-01 | 2010-11-29 | 1.275 | 826,027 | +9,178 | 0.18% | 1,052,999 |
| 2010-11-26 | 2010-11-24 | 1.264 | 816,849 | -1,836 | 0.18% | 1,032,400 |
| 2010-11-24 | 2010-11-22 | 1.253 | 818,685 | +9,178 | 0.18% | 1,025,800 |
| 2010-11-22 | 2010-11-18 | 1.307 | 809,507 | +18,356 | 0.17% | 1,058,400 |
| 2010-11-19 | 2010-11-17 | 1.242 | 791,151 | -7,342 | 0.17% | 982,680 |
| 2010-11-18 | 2010-11-16 | 1.275 | 798,493 | -9,178 | 0.17% | 1,017,900 |
| 2010-11-17 | 2010-11-15 | 1.286 | 807,671 | +9,178 | 0.17% | 1,038,400 |
| 2010-11-16 | 2010-11-12 | 1.307 | 798,493 | -75,260 | 0.17% | 1,044,000 |
| 2010-11-15 | 2010-11-11 | 1.525 | 873,753 | +106,465 | 0.19% | 1,332,799 |
| 2010-11-12 | 2010-11-10 | 1.275 | 767,288 | -82,602 | 0.17% | 978,120 |
| 2010-11-11 | 2010-11-09 | 1.253 | 849,890 | -18,357 | 0.18% | 1,064,899 |
| 2010-11-10 | 2010-11-08 | 1.264 | 868,247 | +27,535 | 0.19% | 1,097,361 |
| 2010-11-05 | 2010-11-03 | 1.340 | 840,712 | -91,781 | 0.18% | 1,126,680 |
| 2010-11-04 | 2010-11-02 | 1.297 | 932,493 | -167,041 | 0.20% | 1,209,040 |
| 2010-11-02 | 2010-10-29 | 1.406 | 1,099,534 | -18,356 | 0.24% | 1,545,420 |
| 2010-10-26 | 2010-10-22 | 1.329 | 1,117,890 | +11,013 | 0.24% | 1,485,959 |
| 2010-10-25 | 2010-10-21 | 1.329 | 1,106,877 | +45,891 | 0.24% | 1,471,320 |
| 2010-10-22 | 2010-10-20 | 1.329 | 1,060,986 | +36,712 | 0.23% | 1,410,320 |
| 2010-10-14 | 2010-10-12 | 1.427 | 1,024,274 | +45,890 | 0.22% | 1,461,960 |
| 2010-10-11 | 2010-10-07 | 1.351 | 978,384 | -25,698 | 0.21% | 1,321,841 |
| 2010-10-08 | 2010-10-06 | 1.362 | 1,004,082 | +23,863 | 0.22% | 1,367,500 |
| 2010-10-07 | 2010-10-05 | 1.362 | 980,219 | -29,370 | 0.21% | 1,335,000 |
| 2010-10-04 | 2010-09-29 | 1.427 | 1,009,589 | +27,534 | 0.22% | 1,441,000 |
| 2010-09-27 | 2010-09-22 | 1.493 | 982,055 | -36,712 | 0.21% | 1,465,900 |
| 2010-09-24 | 2010-09-21 | 1.427 | 1,018,767 | -27,534 | 0.22% | 1,454,100 |
| 2010-09-21 | 2010-09-17 | 1.438 | 1,046,301 | +27,534 | 0.23% | 1,504,799 |
| 2010-09-16 | 2010-09-14 | 1.460 | 1,018,767 | +27,534 | 0.22% | 1,487,400 |
| 2010-09-10 | 2010-09-08 | 1.493 | 991,233 | +18,356 | 0.21% | 1,479,600 |
| 2010-09-06 | 2010-09-02 | 1.591 | 972,877 | +91,781 | 0.22% | 1,547,600 |
| 2010-08-30 | 2010-08-26 | 1.634 | 881,096 | -36,712 | 0.20% | 1,440,000 |
| 2010-08-27 | 2010-08-25 | 1.514 | 917,808 | -18,356 | 0.20% | 1,390,000 |
| 2010-08-26 | 2010-08-24 | 1.384 | 936,164 | +22,027 | 0.21% | 1,295,399 |
| 2010-08-25 | 2010-08-23 | 1.504 | 914,137 | +14,685 | 0.20% | 1,374,480 |
| 2010-08-11 | 2010-08-09 | 1.504 | 899,452 | +27,534 | 0.20% | 1,352,400 |
| 2010-08-02 | 2010-07-29 | 1.623 | 871,918 | +18,356 | 0.19% | 1,415,500 |
| 2010-07-26 | 2010-07-22 | 1.700 | 853,562 | -12,849 | 0.19% | 1,450,801 |
| 2010-07-22 | 2010-07-20 | 1.602 | 866,411 | +12,849 | 0.19% | 1,387,680 |
| 2010-07-08 | 2010-07-06 | 1.798 | 853,562 | -9,178 | 0.19% | 1,534,501 |
| 2010-07-06 | 2010-07-02 | 1.634 | 862,740 | +9,178 | 0.19% | 1,410,000 |
| 2010-06-29 | 2010-06-25 | 1.830 | 853,562 | +5,507 | 0.19% | 1,562,401 |
| 2010-06-10 | 2010-06-08 | 1.885 | 848,055 | +1,836 | 0.19% | 1,598,520 |
| 2010-06-08 | 2010-06-04 | 1.961 | 846,219 | -1,836 | 0.19% | 1,659,600 |
| 2010-06-02 | 2010-05-31 | 1.929 | 848,055 | -5,507 | 0.19% | 1,635,480 |
| 2010-06-01 | 2010-05-28 | 1.874 | 853,562 | -12,849 | 0.19% | 1,599,601 |
| 2010-05-27 | 2010-05-25 | 1.493 | 866,411 | -9,178 | 0.19% | 1,293,280 |
| 2010-05-25 | 2010-05-20 | 1.525 | 875,589 | -11,014 | 0.20% | 1,335,600 |
| 2010-05-24 | 2010-05-19 | 1.634 | 886,603 | -18,356 | 0.20% | 1,449,000 |
| 2010-05-13 | 2010-05-11 | 1.743 | 904,959 | -9,178 | 0.20% | 1,577,600 |
| 2010-05-11 | 2010-05-07 | 1.667 | 914,137 | -9,178 | 0.20% | 1,523,880 |
| 2010-05-06 | 2010-05-04 | 1.918 | 923,315 | -9,178 | 0.21% | 1,770,560 |
| 2010-04-28 | 2010-04-26 | 2.037 | 932,493 | +9,178 | 0.21% | 1,899,920 |
| 2010-04-27 | 2010-04-23 | 2.070 | 923,315 | +18,356 | 0.21% | 1,911,400 |
| 2010-04-22 | 2010-04-20 | 2.223 | 904,959 | -18,356 | 0.20% | 2,011,440 |
| 2010-04-21 | 2010-04-19 | 2.146 | 923,315 | +45,890 | 0.21% | 1,981,820 |
| 2010-04-20 | 2010-04-16 | 2.234 | 877,425 | -1,835 | 0.20% | 1,959,801 |
| 2010-04-19 | 2010-04-15 | 2.277 | 879,260 | +1,835 | 0.20% | 2,002,219 |
| 2010-04-16 | 2010-04-14 | 2.299 | 877,425 | -9,178 | 0.20% | 2,017,161 |
| 2010-04-15 | 2010-04-13 | 2.266 | 886,603 | -11,013 | 0.20% | 2,009,281 |
| 2010-04-14 | 2010-04-12 | 2.288 | 897,616 | +22,027 | 0.20% | 2,053,799 |
| 2010-04-12 | 2010-04-08 | 2.223 | 875,589 | +11,014 | 0.20% | 1,946,160 |
| 2010-04-09 | 2010-04-07 | 2.288 | 864,575 | +47,726 | 0.19% | 1,978,199 |
| 2010-04-08 | 2010-04-01 | 2.364 | 816,849 | -25,699 | 0.19% | 1,931,299 |
| 2010-03-31 | 2010-03-29 | 2.397 | 842,548 | +9,178 | 0.19% | 2,019,600 |
| 2010-03-30 | 2010-03-26 | 2.266 | 833,370 | -80,767 | 0.19% | 1,888,640 |
| 2010-03-17 | 2010-03-15 | 2.397 | 914,137 | +11,014 | 0.21% | 2,191,200 |
| 2010-03-15 | 2010-03-11 | 2.451 | 903,123 | +9,178 | 0.21% | 2,213,999 |
| 2010-03-12 | 2010-03-10 | 2.430 | 893,945 | +45,890 | 0.21% | 2,172,020 |
| 2010-03-11 | 2010-03-09 | 2.506 | 848,055 | +31,206 | 0.20% | 2,125,201 |
| 2010-03-10 | 2010-03-08 | 2.615 | 816,849 | +47,726 | 0.19% | 2,135,999 |
| 2010-03-09 | 2010-03-05 | 2.887 | 769,123 | +18,356 | 0.18% | 2,220,699 |
| 2010-03-08 | 2010-03-04 | 2.920 | 750,767 | +157,863 | 0.18% | 2,192,240 |
| 2010-03-05 | 2010-03-03 | 2.484 | 592,904 | +36,712 | 0.14% | 1,472,880 |
| 2010-03-04 | 2010-03-02 | 2.702 | 556,192 | +18,356 | 0.13% | 1,502,881 |
| 2010-03-02 | 2010-02-26 | 2.942 | 537,836 | +18,357 | 0.13% | 1,582,201 |
| 2010-02-24 | 2010-02-22 | 3.116 | 519,479 | -1,836 | 0.12% | 1,618,759 |
| 2010-02-23 | 2010-02-19 | 3.138 | 521,315 | +12,849 | 0.12% | 1,635,840 |
| 2010-02-18 | 2010-02-12 | 3.040 | 508,466 | +27,534 | 0.12% | 1,545,661 |
| 2010-02-17 | 2010-02-11 | 3.105 | 480,932 | +45,891 | 0.11% | 1,493,402 |
| 2009-10-14 | 2009-10-12 | 3.192 | 435,041 | +3,671 | 0.10% | 1,388,820 |
| 2009-10-13 | 2009-10-09 | 3.138 | 431,370 | +3,671 | 0.10% | 1,353,600 |
| 2009-10-12 | 2009-10-08 | 3.181 | 427,699 | +53,233 | 0.10% | 1,360,721 |
| 2009-10-09 | 2009-10-07 | 3.214 | 374,466 | -3,671 | 0.09% | 1,203,601 |
| 2009-10-08 | 2009-10-06 | 3.290 | 378,137 | +53,233 | 0.09% | 1,244,240 |
| 2009-10-07 | 2009-10-05 | 3.116 | 324,904 | -18,356 | 0.08% | 1,012,440 |
| 2009-10-06 | 2009-10-02 | 2.898 | 343,260 | +5,507 | 0.08% | 994,839 |
| 2009-10-05 | 2009-09-30 | 2.942 | 337,753 | +45,890 | 0.08% | 993,599 |
| 2009-10-02 | 2009-09-29 | 2.767 | 291,863 | +89,945 | 0.07% | 807,720 |
| 2009-09-30 | 2009-09-28 | 2.953 | 201,918 | -14,685 | 0.05% | 596,201 |
| 2009-09-29 | 2009-09-25 | 3.018 | 216,603 | +124,822 | 0.05% | 653,721 |
| 2009-09-28 | 2009-09-24 | 3.378 | 91,781 | -9,178 | 0.02% | 310,001 |
| 2009-09-25 | 2009-09-23 | 3.301 | 100,959 | -71,589 | 0.02% | 333,300 |
| 2009-09-24 | 2009-09-22 | 3.203 | 172,548 | -97,288 | 0.04% | 552,720 |
| 2009-09-23 | 2009-09-21 | 2.789 | 269,836 | -86,274 | 0.06% | 752,641 |
| 2009-09-22 | 2009-09-18 | 2.397 | 356,110 | -34,876 | 0.08% | 853,601 |
| 2009-09-21 | 2009-09-17 | 2.179 | 390,986 | +14,685 | 0.09% | 851,999 |
| 2009-09-18 | 2009-09-16 | 2.146 | 376,301 | +18,356 | 0.09% | 807,699 |
| 2009-09-16 | 2009-09-14 | 2.288 | 357,945 | +9,178 | 0.08% | 819,000 |
| 2009-09-15 | 2009-09-11 | 2.343 | 348,767 | +27,534 | 0.08% | 817,000 |
| 2009-09-14 | 2009-09-10 | 2.364 | 321,233 | +45,891 | 0.07% | 759,500 |
| 2009-09-11 | 2009-09-09 | 2.495 | 275,342 | -1,836 | 0.06% | 686,999 |
| 2009-09-10 | 2009-09-08 | 2.506 | 277,178 | -27,534 | 0.06% | 694,600 |
| 2009-09-09 | 2009-09-07 | 2.517 | 304,712 | -80,767 | 0.07% | 766,919 |
| 2009-09-08 | 2009-09-04 | 2.288 | 385,479 | +53,232 | 0.09% | 881,999 |
| 2009-09-07 | 2009-09-03 | 2.299 | 332,247 | +9,179 | 0.08% | 763,821 |
| 2009-09-04 | 2009-09-02 | 2.255 | 323,068 | +1,835 | 0.08% | 728,639 |
| 2009-09-03 | 2009-09-01 | 2.179 | 321,233 | -100,959 | 0.07% | 700,000 |
| 2009-09-02 | 2009-08-31 | 2.451 | 422,192 | +91,781 | 0.10% | 1,035,001 |
| 2009-09-01 | 2009-08-28 | 1.732 | 330,411 | -11,014 | 0.08% | 572,400 |
| 2009-08-31 | 2009-08-27 | 2.146 | 341,425 | +27,535 | 0.08% | 732,841 |
| 2009-08-27 | 2009-08-25 | 2.506 | 313,890 | +5,506 | 0.07% | 786,599 |
| 2009-08-25 | 2009-08-21 | 2.822 | 308,384 | -5,506 | 0.07% | 870,241 |
| 2009-08-24 | 2009-08-20 | 2.800 | 313,890 | -25,699 | 0.07% | 878,939 |
| 2009-08-20 | 2009-08-18 | 2.942 | 339,589 | -11,014 | 0.08% | 999,000 |
| 2009-08-17 | 2009-08-13 | 3.432 | 350,603 | +7,343 | 0.08% | 1,203,301 |
| 2009-08-14 | 2009-08-12 | 3.280 | 343,260 | -23,863 | 0.08% | 1,125,739 |
| 2009-08-07 | 2009-08-05 | 3.683 | 367,123 | -3,672 | 0.09% | 1,351,999 |
| 2009-08-06 | 2009-08-04 | 3.672 | 370,795 | +1,836 | 0.09% | 1,361,482 |
| 2009-08-05 | 2009-08-03 | 3.835 | 368,959 | -11,014 | 0.09% | 1,415,040 |
| 2009-08-04 | 2009-07-31 | 3.770 | 379,973 | -91,780 | 0.09% | 1,432,441 |
| 2009-07-16 | 2009-07-14 | 3.748 | 471,753 | +45,890 | 0.11% | 1,768,158 |
| 2009-07-15 | 2009-07-13 | 3.683 | 425,863 | +33,041 | 0.10% | 1,568,320 |
| 2009-07-14 | 2009-07-10 | 3.803 | 392,822 | +55,069 | 0.09% | 1,493,720 |
| 2009-07-13 | 2009-07-09 | 4.031 | 337,753 | -3,672 | 0.08% | 1,361,598 |
| 2009-07-10 | 2009-07-08 | 4.086 | 341,425 | -14,685 | 0.08% | 1,395,001 |
| 2009-07-08 | 2009-07-06 | 3.421 | 356,110 | +12,850 | 0.08% | 1,218,321 |
| 2009-07-07 | 2009-07-03 | 3.508 | 343,260 | -22,028 | 0.08% | 1,204,279 |
| 2009-07-06 | 2009-07-02 | 3.149 | 365,288 | -78,931 | 0.09% | 1,150,221 |
| 2009-07-03 | 2009-06-30 | 3.280 | 444,219 | -108,302 | 0.10% | 1,456,839 |
| 2009-07-02 | 2009-06-29 | 3.421 | 552,521 | -247,808 | 0.13% | 1,890,282 |
| 2009-06-30 | 2009-06-26 | 2.397 | 800,329 | -27,534 | 0.19% | 1,918,401 |
| 2009-06-29 | 2009-06-25 | 2.125 | 827,863 | -82,603 | 0.19% | 1,758,900 |
| 2009-06-25 | 2009-06-23 | 2.016 | 910,466 | +18,356 | 0.21% | 1,835,200 |
| 2009-06-24 | 2009-06-22 | 2.016 | 892,110 | -18,356 | 0.21% | 1,798,201 |
| 2009-06-23 | 2009-06-19 | 2.081 | 910,466 | -119,315 | 0.21% | 1,894,721 |
| 2009-06-19 | 2009-06-17 | 2.179 | 1,029,781 | +9,178 | 0.24% | 2,244,000 |
| 2009-06-17 | 2009-06-15 | 2.321 | 1,020,603 | -18,356 | 0.24% | 2,368,561 |
| 2009-06-16 | 2009-06-12 | 2.310 | 1,038,959 | -33,041 | 0.24% | 2,399,840 |
| 2009-06-15 | 2009-06-11 | 2.114 | 1,072,000 | +49,562 | 0.25% | 2,265,920 |
| 2009-06-12 | 2009-06-10 | 2.386 | 1,022,438 | +7,342 | 0.24% | 2,439,659 |
| 2009-06-11 | 2009-06-09 | 2.397 | 1,015,096 | -7,342 | 0.24% | 2,433,200 |
| 2009-06-10 | 2009-06-08 | 2.615 | 1,022,438 | +468,082 | 0.24% | 2,673,599 |
| 2009-06-09 | 2009-06-05 | 2.146 | 554,356 | -29,370 | 0.13% | 1,189,880 |
| 2009-06-04 | 2009-06-02 | 1.591 | 583,726 | -23,863 | 0.14% | 928,560 |
| 2009-06-03 | 2009-06-01 | 1.307 | 607,589 | +78,931 | 0.14% | 794,400 |
| 2009-06-02 | 2009-05-29 | 1.177 | 528,658 | +16,521 | 0.12% | 622,081 |
| 2009-06-01 | 2009-05-27 | 1.220 | 512,137 | +100,959 | 0.12% | 624,960 |
| 2009-05-29 | 2009-05-26 | 1.253 | 411,178 | -49,562 | 0.10% | 515,200 |
| 2009-05-26 | 2009-05-22 | 0.937 | 460,740 | +33,041 | 0.11% | 431,720 |
| 2009-05-25 | 2009-05-21 | 0.904 | 427,699 | -27,534 | 0.10% | 386,780 |
| 2009-05-22 | 2009-05-20 | 0.937 | 455,233 | +45,891 | 0.11% | 426,560 |
| 2009-05-21 | 2009-05-19 | 0.981 | 409,342 | +27,534 | 0.10% | 401,400 |
| 2009-05-18 | 2009-05-14 | 0.708 | 381,808 | -27,534 | 0.09% | 270,400 |
| 2009-05-14 | 2009-05-12 | 0.708 | 409,342 | -27,535 | 0.10% | 289,900 |
| 2009-05-13 | 2009-05-11 | 0.686 | 436,877 | -122,986 | 0.10% | 299,880 |
| 2009-05-11 | 2009-05-07 | 0.610 | 559,863 | +258,822 | 0.13% | 341,600 |
| 2009-05-07 | 2009-05-05 | 0.741 | 301,041 | -64,247 | 0.07% | 223,040 |
| 2009-05-06 | 2009-05-04 | 0.621 | 365,288 | -23,863 | 0.09% | 226,860 |
| 2009-05-04 | 2009-04-29 | 0.409 | 389,151 | -132,164 | 0.09% | 159,000 |
| 2009-04-28 | 2009-04-24 | 0.305 | 521,315 | +5,507 | 0.12% | 159,040 |
| 2009-04-16 | 2009-04-14 | 0.305 | 515,808 | -9,178 | 0.12% | 157,360 |
| 2009-04-01 | 2009-03-30 | 0.289 | 524,986 | -18,356 | 0.12% | 151,580 |
| 2009-03-30 | 2009-03-26 | 0.283 | 543,342 | -18,357 | 0.13% | 153,920 |
| 2008-12-11 | 2008-12-09 | 0.338 | 561,699 | -145,013 | 0.13% | 189,720 |
| 2008-12-08 | 2008-12-04 | 0.376 | 706,712 | +45,890 | 0.16% | 265,650 |
| 2008-12-02 | 2008-11-28 | 0.343 | 660,822 | +145,014 | 0.15% | 226,800 |
| 2008-11-18 | 2008-11-14 | 0.414 | 515,808 | -77,096 | 0.12% | 213,560 |
| 2008-09-19 | 2008-09-17 | 0.425 | 592,904 | -23,863 | 0.14% | 251,940 |
| 2008-09-16 | 2008-09-11 | 0.430 | 616,767 | -18,356 | 0.14% | 265,440 |
| 2008-09-12 | 2008-09-10 | 0.430 | 635,123 | +3,671 | 0.15% | 273,340 |
| 2008-08-29 | 2008-08-27 | 0.436 | 631,452 | +12,849 | 0.15% | 275,200 |
| 2008-08-28 | 2008-08-26 | 0.430 | 618,603 | -122,986 | 0.14% | 266,230 |
| 2008-08-26 | 2008-08-21 | 0.430 | 741,589 | +183,562 | 0.17% | 319,160 |
| 2008-08-11 | 2008-08-07 | 0.447 | 558,027 | +45,890 | 0.13% | 249,280 |
| 2008-08-08 | 2008-08-05 | 0.441 | 512,137 | +27,534 | 0.12% | 225,990 |
| 2008-08-05 | 2008-08-01 | 2.636 | 484,603 | +291,857 | 0.11% | 1,277,214 |
| 2008-07-23 | 2008-07-21 | 2.530 | 192,746 | -5,312 | 0.11% | 487,679 |
| 2008-07-07 | 2008-07-03 | 2.504 | 198,058 | -4,553 | 0.11% | 495,899 |
| 2008-07-03 | 2008-06-30 | 2.504 | 202,611 | -3,036 | 0.11% | 507,299 |
| 2008-06-30 | 2008-06-26 | 2.504 | 205,647 | -7,588 | 0.12% | 514,901 |
| 2008-06-25 | 2008-06-23 | 2.504 | 213,235 | +7,588 | 0.12% | 533,900 |
| 2008-06-18 | 2008-06-16 | 2.557 | 205,647 | -3,794 | 0.12% | 525,741 |
| 2008-06-17 | 2008-06-13 | 2.583 | 209,441 | +2,277 | 0.12% | 540,960 |
| 2008-06-16 | 2008-06-12 | 2.504 | 207,164 | +5,312 | 0.12% | 518,699 |
| 2008-06-12 | 2008-06-10 | 2.530 | 201,852 | -2,277 | 0.11% | 510,719 |
| 2008-06-10 | 2008-06-05 | 2.504 | 204,129 | -21,248 | 0.12% | 511,100 |
| 2008-06-06 | 2008-06-04 | 2.583 | 225,377 | +4,553 | 0.13% | 582,121 |
| 2008-06-05 | 2008-06-03 | 2.609 | 220,824 | -22,765 | 0.12% | 576,181 |
| 2008-06-04 | 2008-06-02 | 2.636 | 243,589 | +3,036 | 0.14% | 642,000 |
| 2008-05-05 | 2008-04-30 | 2.161 | 240,553 | -30,354 | 0.14% | 519,879 |
| 2008-05-02 | 2008-04-29 | 2.161 | 270,907 | +88,784 | 0.15% | 585,479 |
| 2008-04-28 | 2008-04-24 | 1.608 | 182,123 | -15,935 | 0.10% | 292,801 |
| 2008-04-25 | 2008-04-23 | 1.608 | 198,058 | -3,036 | 0.11% | 318,420 |
| 2008-04-23 | 2008-04-21 | 1.529 | 201,094 | -18,971 | 0.11% | 307,401 |
| 2008-04-09 | 2008-04-07 | 1.555 | 220,065 | -7,588 | 0.12% | 342,200 |
| 2008-04-02 | 2008-03-31 | 1.529 | 227,653 | -7,589 | 0.13% | 348,000 |
| 2008-03-04 | 2008-02-29 | 1.581 | 235,242 | -125,209 | 0.13% | 372,001 |
| 2008-03-03 | 2008-02-28 | 1.581 | 360,451 | -30,354 | 0.20% | 570,000 |
| 2008-02-14 | 2008-02-12 | 1.344 | 390,805 | +22,766 | 0.22% | 525,301 |
| 2008-01-03 | 2007-12-31 | 1.531 | 368,039 | +13,144 | 0.21% | 563,318 |
| 2007-12-19 | 2007-12-17 | 1.503 | 354,895 | +3,659 | 0.21% | 533,500 |
| 2007-12-17 | 2007-12-13 | 1.503 | 351,236 | -3,659 | 0.21% | 528,000 |
| 2007-11-20 | 2007-11-16 | 1.640 | 354,895 | -2,927 | 0.21% | 582,000 |
| 2007-11-19 | 2007-11-15 | 1.722 | 357,822 | -1,463 | 0.21% | 616,140 |
| 2007-11-12 | 2007-11-08 | 1.613 | 359,285 | -16,099 | 0.21% | 579,379 |
| 2007-10-31 | 2007-10-29 | 1.695 | 375,384 | -1,463 | 0.22% | 636,120 |
| 2007-10-30 | 2007-10-26 | 1.585 | 376,847 | -7,318 | 0.22% | 597,400 |
| 2007-10-22 | 2007-10-17 | 1.613 | 384,165 | +3,659 | 0.22% | 619,500 |
| 2007-10-15 | 2007-10-11 | 1.667 | 380,506 | -73,174 | 0.22% | 634,400 |
| 2007-10-12 | 2007-10-10 | 1.503 | 453,680 | -7,318 | 0.27% | 682,000 |
| 2007-10-10 | 2007-10-08 | 1.449 | 460,998 | -19,025 | 0.27% | 667,801 |
| 2007-10-04 | 2007-10-02 | 1.503 | 480,023 | -73,174 | 0.28% | 721,600 |
| 2007-10-02 | 2007-09-27 | 1.394 | 553,197 | +7,317 | 0.32% | 771,120 |
| 2007-08-21 | 2007-08-17 | 1.476 | 545,880 | -18,293 | 0.32% | 805,680 |
| 2007-08-14 | 2007-08-10 | 1.667 | 564,173 | -3,659 | 0.33% | 940,620 |
| 2007-08-13 | 2007-08-09 | 1.640 | 567,832 | +3,659 | 0.33% | 931,200 |
| 2007-08-10 | 2007-08-08 | 1.585 | 564,173 | -21,953 | 0.33% | 894,360 |
| 2007-08-06 | 2007-08-02 | 1.777 | 586,126 | +18,294 | 0.34% | 1,041,301 |
| 2007-08-01 | 2007-07-30 | 1.831 | 567,832 | +18,294 | 0.33% | 1,039,840 |
| 2007-07-31 | 2007-07-27 | 1.859 | 549,538 | -10,977 | 0.32% | 1,021,359 |
| 2007-07-30 | 2007-07-26 | 1.859 | 560,515 | -3,658 | 0.33% | 1,041,761 |
| 2007-07-27 | 2007-07-25 | 1.886 | 564,173 | -25,611 | 0.33% | 1,063,979 |
| 2007-07-26 | 2007-07-24 | 1.886 | 589,784 | -3,659 | 0.35% | 1,112,279 |
| 2007-07-24 | 2007-07-20 | 1.886 | 593,443 | +29,270 | 0.35% | 1,119,180 |
| 2007-07-23 | 2007-07-19 | 1.941 | 564,173 | +21,952 | 0.33% | 1,094,819 |
| 2007-07-17 | 2007-07-13 | 1.913 | 542,221 | -11,708 | 0.32% | 1,037,400 |
| 2007-07-16 | 2007-07-12 | 1.995 | 553,929 | -5,122 | 0.32% | 1,105,220 |
| 2007-07-13 | 2007-07-11 | 2.214 | 559,051 | -122,933 | 0.33% | 1,237,680 |
| 2007-07-12 | 2007-07-10 | 1.831 | 681,984 | -53,417 | 0.40% | 1,248,880 |
| 2007-07-10 | 2007-07-06 | 1.886 | 735,401 | -109,030 | 0.43% | 1,386,900 |
| 2007-07-05 | 2007-07-03 | 2.077 | 844,431 | -1,463 | 0.49% | 1,754,081 |
| 2007-06-29 | 2007-06-27 | 1.995 | 845,894 | +91,468 | 0.50% | 1,687,760 |
| 2007-06-26 | 2007-06-22 | 1.995 | 754,426 | 0.44% | 1,505,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy