History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2025-10-10 | 2025-10-08 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-10-03 | 2025-09-30 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-09-26 | 2025-09-24 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-09-24 | 2025-09-22 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-09-22 | 2025-09-18 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-09-19 | 2025-09-17 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-09-18 | 2025-09-16 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-09-17 | 2025-09-15 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-09-16 | 2025-09-12 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-09-15 | 2025-09-11 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-09-10 | 2025-09-08 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-09-05 | 2025-09-03 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-09-04 | 2025-09-02 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-09-03 | 2025-09-01 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-08-29 | 2025-08-27 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-08-28 | 2025-08-26 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-08-21 | 2025-08-19 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-08-20 | 2025-08-18 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2025-08-18 | 2025-08-14 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-08-15 | 2025-08-13 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-08-14 | 2025-08-12 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-08-12 | 2025-08-08 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-08-11 | 2025-08-07 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-08-08 | 2025-08-06 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-08-07 | 2025-08-05 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-08-06 | 2025-08-04 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-08-05 | 2025-08-01 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-08-04 | 2025-07-31 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-08-01 | 2025-07-30 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-07-31 | 2025-07-29 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-07-28 | 2025-07-24 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-07-23 | 2025-07-21 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-07-22 | 2025-07-18 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-07-17 | 2025-07-15 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-07-16 | 2025-07-14 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-07-15 | 2025-07-11 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-07-11 | 2025-07-09 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-07-10 | 2025-07-08 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-07-09 | 2025-07-07 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-07-08 | 2025-07-04 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-07-04 | 2025-07-02 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-07-03 | 2025-06-30 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2025-06-30 | 2025-06-26 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.232 | 80,000 | +0 | 0.00% | 18,560 |
| 2025-06-26 | 2025-06-24 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2025-06-24 | 2025-06-20 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-06-23 | 2025-06-19 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-06-20 | 2025-06-18 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2025-06-19 | 2025-06-17 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2025-06-18 | 2025-06-16 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2025-06-16 | 2025-06-12 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2025-06-13 | 2025-06-11 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2025-06-12 | 2025-06-10 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2025-06-11 | 2025-06-09 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2025-06-10 | 2025-06-06 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-06-09 | 2025-06-05 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-06-06 | 2025-06-04 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2025-06-05 | 2025-06-03 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-06-04 | 2025-06-02 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-06-03 | 2025-05-30 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-06-02 | 2025-05-29 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-05-30 | 2025-05-28 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2025-05-28 | 2025-05-26 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-05-27 | 2025-05-23 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-05-26 | 2025-05-22 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2025-05-23 | 2025-05-21 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2025-05-22 | 2025-05-20 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2025-05-21 | 2025-05-19 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-05-20 | 2025-05-16 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2025-05-19 | 2025-05-15 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2025-05-16 | 2025-05-14 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2025-05-15 | 2025-05-13 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2025-05-14 | 2025-05-12 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2025-05-13 | 2025-05-09 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-05-12 | 2025-05-08 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2025-05-07 | 2025-05-02 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2025-05-06 | 2025-04-30 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2025-05-02 | 2025-04-29 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-04-29 | 2025-04-25 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-04-28 | 2025-04-24 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2025-04-24 | 2025-04-22 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2025-04-23 | 2025-04-17 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2025-04-22 | 2025-04-16 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-04-17 | 2025-04-15 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-04-16 | 2025-04-14 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-04-15 | 2025-04-11 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-04-14 | 2025-04-10 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-04-11 | 2025-04-09 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2025-04-10 | 2025-04-08 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2025-04-09 | 2025-04-07 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-04-07 | 2025-04-02 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-04-03 | 2025-04-01 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2025-04-02 | 2025-03-31 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-04-01 | 2025-03-28 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-03-31 | 2025-03-27 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2025-03-28 | 2025-03-26 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-03-27 | 2025-03-25 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2025-03-26 | 2025-03-24 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-03-25 | 2025-03-21 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2025-03-24 | 2025-03-20 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-03-21 | 2025-03-19 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-03-20 | 2025-03-18 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2025-03-19 | 2025-03-17 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2025-03-18 | 2025-03-14 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2025-03-17 | 2025-03-13 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2025-03-14 | 2025-03-12 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-03-13 | 2025-03-11 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-03-12 | 2025-03-10 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-03-11 | 2025-03-07 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2025-03-10 | 2025-03-06 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2025-03-07 | 2025-03-05 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-03-06 | 2025-03-04 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-03-05 | 2025-03-03 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2025-03-04 | 2025-02-28 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2025-03-03 | 2025-02-27 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2025-02-27 | 2025-02-25 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2025-02-26 | 2025-02-24 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-02-25 | 2025-02-21 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2025-02-24 | 2025-02-20 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-02-21 | 2025-02-19 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2025-02-20 | 2025-02-18 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2025-02-19 | 2025-02-17 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-02-17 | 2025-02-13 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-02-14 | 2025-02-12 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-02-13 | 2025-02-11 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-02-12 | 2025-02-10 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-02-11 | 2025-02-07 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-02-10 | 2025-02-06 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2025-02-07 | 2025-02-05 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-02-06 | 2025-02-04 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-02-05 | 2025-02-03 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-02-04 | 2025-01-28 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-02-03 | 2025-01-24 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-01-24 | 2025-01-22 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-01-23 | 2025-01-21 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2025-01-22 | 2025-01-20 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2025-01-21 | 2025-01-17 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2025-01-17 | 2025-01-15 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-01-16 | 2025-01-14 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2025-01-15 | 2025-01-13 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2025-01-14 | 2025-01-10 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-01-13 | 2025-01-09 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-01-09 | 2025-01-07 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-01-08 | 2025-01-06 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-01-07 | 2025-01-03 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-01-03 | 2024-12-31 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-01-02 | 2024-12-27 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2024-12-30 | 2024-12-24 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2024-12-27 | 2024-12-20 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2024-12-23 | 2024-12-19 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-12-20 | 2024-12-18 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-12-19 | 2024-12-17 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-12-18 | 2024-12-16 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-12-17 | 2024-12-13 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-12-13 | 2024-12-11 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-12-12 | 2024-12-10 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-12-11 | 2024-12-09 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-12-10 | 2024-12-06 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2024-12-09 | 2024-12-05 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-12-05 | 2024-12-03 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-12-04 | 2024-12-02 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-12-03 | 2024-11-29 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-12-02 | 2024-11-28 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2024-11-29 | 2024-11-27 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-11-28 | 2024-11-26 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-11-27 | 2024-11-25 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-11-26 | 2024-11-22 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-11-25 | 2024-11-21 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-11-20 | 2024-11-18 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-11-19 | 2024-11-15 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-11-18 | 2024-11-14 | 0.177 | 80,000 | +0 | 0.00% | 14,160 |
| 2024-11-15 | 2024-11-13 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2024-11-14 | 2024-11-12 | 0.171 | 80,000 | +0 | 0.00% | 13,680 |
| 2024-11-13 | 2024-11-11 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-11-12 | 2024-11-08 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2024-11-11 | 2024-11-07 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-11-08 | 2024-11-06 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2024-11-07 | 2024-11-05 | 0.183 | 80,000 | +0 | 0.00% | 14,640 |
| 2024-11-06 | 2024-11-04 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-11-05 | 2024-11-01 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-11-04 | 2024-10-31 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2024-11-01 | 2024-10-30 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2024-10-31 | 2024-10-29 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-10-30 | 2024-10-28 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-10-29 | 2024-10-25 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2024-10-23 | 2024-10-21 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2024-10-22 | 2024-10-18 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2024-10-21 | 2024-10-17 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2024-10-18 | 2024-10-16 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2024-10-17 | 2024-10-15 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2024-10-16 | 2024-10-14 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2024-10-10 | 2024-10-08 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2024-10-09 | 2024-10-07 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2024-10-08 | 2024-10-04 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2024-10-07 | 2024-10-03 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2024-10-04 | 2024-10-02 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-10-03 | 2024-09-30 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2024-10-02 | 2024-09-27 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2024-09-30 | 2024-09-26 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-09-27 | 2024-09-25 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-09-26 | 2024-09-24 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-09-20 | 2024-09-17 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-09-19 | 2024-09-16 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-09-17 | 2024-09-13 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-09-13 | 2024-09-11 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-09-12 | 2024-09-10 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-09-11 | 2024-09-09 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-09-10 | 2024-09-05 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2024-09-09 | 2024-09-04 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-09-05 | 2024-09-03 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-09-04 | 2024-09-02 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-09-03 | 2024-08-30 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2024-09-02 | 2024-08-29 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-08-30 | 2024-08-28 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-08-29 | 2024-08-27 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-08-28 | 2024-08-26 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-08-26 | 2024-08-22 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2024-08-23 | 2024-08-21 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2024-08-22 | 2024-08-20 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-08-21 | 2024-08-19 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-08-20 | 2024-08-16 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2024-08-19 | 2024-08-15 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2024-08-16 | 2024-08-14 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-08-15 | 2024-08-13 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-08-14 | 2024-08-12 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2024-08-13 | 2024-08-09 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2024-08-09 | 2024-08-07 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2024-08-08 | 2024-08-06 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-08-07 | 2024-08-05 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2024-08-06 | 2024-08-02 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-08-05 | 2024-08-01 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-08-02 | 2024-07-31 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2024-08-01 | 2024-07-30 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-07-31 | 2024-07-29 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-07-30 | 2024-07-26 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-07-29 | 2024-07-25 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-07-26 | 2024-07-24 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-07-25 | 2024-07-23 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-07-24 | 2024-07-22 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-07-23 | 2024-07-19 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-07-22 | 2024-07-18 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-07-19 | 2024-07-17 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-07-18 | 2024-07-16 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-07-17 | 2024-07-15 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-07-16 | 2024-07-12 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-07-15 | 2024-07-11 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-07-12 | 2024-07-10 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-07-11 | 2024-07-09 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-07-10 | 2024-07-08 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-07-09 | 2024-07-05 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-07-08 | 2024-07-04 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-07-05 | 2024-07-03 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2024-07-04 | 2024-07-02 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-07-03 | 2024-06-28 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2024-07-02 | 2024-06-27 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2024-06-26 | 2024-06-24 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-06-25 | 2024-06-21 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2024-06-24 | 2024-06-20 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-06-21 | 2024-06-19 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-06-20 | 2024-06-18 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-06-19 | 2024-06-17 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-06-17 | 2024-06-13 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-06-14 | 2024-06-12 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-06-13 | 2024-06-11 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2024-06-12 | 2024-06-07 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-06-11 | 2024-06-06 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2024-06-07 | 2024-06-05 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-06-06 | 2024-06-04 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2024-06-05 | 2024-06-03 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-06-04 | 2024-05-31 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2024-06-03 | 2024-05-30 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-05-31 | 2024-05-29 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2024-05-30 | 2024-05-28 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2024-05-29 | 2024-05-27 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-05-28 | 2024-05-24 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-05-27 | 2024-05-23 | 0.111 | 80,000 | +0 | 0.00% | 8,880 |
| 2024-05-24 | 2024-05-22 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2024-05-23 | 2024-05-21 | 0.116 | 80,000 | +0 | 0.00% | 9,280 |
| 2024-05-22 | 2024-05-20 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2024-05-21 | 2024-05-17 | 0.126 | 80,000 | +0 | 0.00% | 10,080 |
| 2024-05-20 | 2024-05-16 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2024-05-16 | 2024-05-13 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2024-05-14 | 2024-05-10 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-05-13 | 2024-05-09 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2024-05-10 | 2024-05-08 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-05-09 | 2024-05-07 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-05-08 | 2024-05-06 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2024-05-07 | 2024-05-03 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2024-05-06 | 2024-05-02 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-05-03 | 2024-04-30 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2024-05-02 | 2024-04-29 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2024-04-30 | 2024-04-26 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2024-04-26 | 2024-04-24 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2024-04-25 | 2024-04-23 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-04-24 | 2024-04-22 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-04-23 | 2024-04-19 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-04-22 | 2024-04-18 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2024-04-19 | 2024-04-17 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2024-04-18 | 2024-04-16 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-04-16 | 2024-04-12 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-04-15 | 2024-04-11 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-04-12 | 2024-04-10 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2024-04-11 | 2024-04-09 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2024-04-10 | 2024-04-08 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2024-04-09 | 2024-04-05 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2024-04-08 | 2024-04-03 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-04-05 | 2024-04-02 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2024-04-03 | 2024-03-28 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2024-04-02 | 2024-03-27 | 0.176 | 80,000 | +0 | 0.00% | 14,080 |
| 2024-03-28 | 2024-03-26 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-03-27 | 2024-03-25 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2024-03-25 | 2024-03-21 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-03-22 | 2024-03-20 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-03-21 | 2024-03-19 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-03-20 | 2024-03-18 | 0.180 | 80,000 | +0 | 0.00% | 14,400 |
| 2024-03-19 | 2024-03-15 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-03-18 | 2024-03-14 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-03-15 | 2024-03-13 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2024-03-14 | 2024-03-12 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-03-13 | 2024-03-11 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-03-12 | 2024-03-08 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-03-11 | 2024-03-07 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2024-03-07 | 2024-03-05 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2024-03-06 | 2024-03-04 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-03-05 | 2024-03-01 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2024-03-04 | 2024-02-29 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2024-03-01 | 2024-02-28 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2024-02-29 | 2024-02-27 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-02-28 | 2024-02-26 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2024-02-27 | 2024-02-23 | 0.211 | 80,000 | +0 | 0.00% | 16,880 |
| 2024-02-26 | 2024-02-22 | 0.184 | 80,000 | +0 | 0.00% | 14,720 |
| 2024-02-23 | 2024-02-21 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2024-02-22 | 2024-02-20 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-02-21 | 2024-02-19 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-02-20 | 2024-02-16 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-02-19 | 2024-02-15 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2024-02-16 | 2024-02-14 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-02-15 | 2024-02-09 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-02-14 | 2024-02-07 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-02-08 | 2024-02-06 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2024-02-07 | 2024-02-05 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2024-02-06 | 2024-02-02 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2024-02-05 | 2024-02-01 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2024-02-02 | 2024-01-31 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2024-02-01 | 2024-01-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-31 | 2024-01-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-30 | 2024-01-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-29 | 2024-01-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-26 | 2024-01-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-25 | 2024-01-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-24 | 2024-01-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-23 | 2024-01-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-22 | 2024-01-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-19 | 2024-01-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-18 | 2024-01-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-17 | 2024-01-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-16 | 2024-01-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-15 | 2024-01-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-12 | 2024-01-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-11 | 2024-01-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-10 | 2024-01-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-09 | 2024-01-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-08 | 2024-01-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-05 | 2024-01-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-04 | 2024-01-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-03 | 2023-12-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-01-02 | 2023-12-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-29 | 2023-12-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-28 | 2023-12-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-27 | 2023-12-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-22 | 2023-12-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-21 | 2023-12-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-20 | 2023-12-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-19 | 2023-12-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-18 | 2023-12-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-15 | 2023-12-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-14 | 2023-12-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-13 | 2023-12-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-12 | 2023-12-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-11 | 2023-12-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-08 | 2023-12-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-07 | 2023-12-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-06 | 2023-12-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-05 | 2023-12-01 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-04 | 2023-11-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-12-01 | 2023-11-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-30 | 2023-11-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-29 | 2023-11-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-28 | 2023-11-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-27 | 2023-11-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-24 | 2023-11-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-23 | 2023-11-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-22 | 2023-11-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-21 | 2023-11-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-20 | 2023-11-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-17 | 2023-11-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-16 | 2023-11-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-15 | 2023-11-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-14 | 2023-11-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-13 | 2023-11-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-10 | 2023-11-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-09 | 2023-11-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-08 | 2023-11-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-07 | 2023-11-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-06 | 2023-11-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-03 | 2023-11-01 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-02 | 2023-10-31 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-11-01 | 2023-10-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-31 | 2023-10-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-30 | 2023-10-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-27 | 2023-10-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-26 | 2023-10-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-25 | 2023-10-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-24 | 2023-10-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-20 | 2023-10-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-19 | 2023-10-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-18 | 2023-10-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-17 | 2023-10-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-16 | 2023-10-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-13 | 2023-10-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-12 | 2023-10-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-11 | 2023-10-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-10 | 2023-10-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-09 | 2023-10-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-06 | 2023-10-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-05 | 2023-10-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-04 | 2023-09-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-10-03 | 2023-09-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-29 | 2023-09-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-28 | 2023-09-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-27 | 2023-09-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-26 | 2023-09-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-25 | 2023-09-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-22 | 2023-09-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-21 | 2023-09-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-20 | 2023-09-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-19 | 2023-09-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-18 | 2023-09-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-15 | 2023-09-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-14 | 2023-09-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-13 | 2023-09-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-12 | 2023-09-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-11 | 2023-09-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-07 | 2023-09-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-06 | 2023-09-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-05 | 2023-08-31 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-09-04 | 2023-08-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-31 | 2023-08-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-30 | 2023-08-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-29 | 2023-08-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-28 | 2023-08-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-25 | 2023-08-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-24 | 2023-08-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-23 | 2023-08-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-22 | 2023-08-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-21 | 2023-08-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-18 | 2023-08-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-17 | 2023-08-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-16 | 2023-08-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-15 | 2023-08-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-14 | 2023-08-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-11 | 2023-08-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-10 | 2023-08-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-09 | 2023-08-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-08 | 2023-08-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-07 | 2023-08-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-04 | 2023-08-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-03 | 2023-08-01 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-02 | 2023-07-31 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-08-01 | 2023-07-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-31 | 2023-07-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-28 | 2023-07-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-27 | 2023-07-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-26 | 2023-07-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-25 | 2023-07-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-24 | 2023-07-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-21 | 2023-07-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-20 | 2023-07-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-19 | 2023-07-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-18 | 2023-07-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-14 | 2023-07-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-13 | 2023-07-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-12 | 2023-07-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-11 | 2023-07-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-10 | 2023-07-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-07 | 2023-07-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-06 | 2023-07-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-05 | 2023-07-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-04 | 2023-06-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-07-03 | 2023-06-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-30 | 2023-06-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-29 | 2023-06-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-28 | 2023-06-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-27 | 2023-06-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-26 | 2023-06-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-23 | 2023-06-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-21 | 2023-06-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-20 | 2023-06-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-19 | 2023-06-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-16 | 2023-06-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-15 | 2023-06-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-14 | 2023-06-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-13 | 2023-06-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-12 | 2023-06-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-09 | 2023-06-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-08 | 2023-06-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-07 | 2023-06-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-06 | 2023-06-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-05 | 2023-06-01 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-02 | 2023-05-31 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-06-01 | 2023-05-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-31 | 2023-05-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-30 | 2023-05-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-29 | 2023-05-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-25 | 2023-05-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-24 | 2023-05-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-23 | 2023-05-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-22 | 2023-05-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-19 | 2023-05-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-18 | 2023-05-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-17 | 2023-05-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-16 | 2023-05-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-15 | 2023-05-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-12 | 2023-05-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-11 | 2023-05-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-10 | 2023-05-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-09 | 2023-05-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-08 | 2023-05-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-05 | 2023-05-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-04 | 2023-05-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-03 | 2023-04-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-05-02 | 2023-04-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-28 | 2023-04-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-27 | 2023-04-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-26 | 2023-04-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-25 | 2023-04-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-24 | 2023-04-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-21 | 2023-04-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-20 | 2023-04-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-19 | 2023-04-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-18 | 2023-04-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-17 | 2023-04-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-14 | 2023-04-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-13 | 2023-04-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-12 | 2023-04-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-11 | 2023-04-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-06 | 2023-04-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-04 | 2023-03-31 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-04-03 | 2023-03-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-31 | 2023-03-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-30 | 2023-03-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-29 | 2023-03-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-28 | 2023-03-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-27 | 2023-03-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-24 | 2023-03-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-23 | 2023-03-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-22 | 2023-03-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-21 | 2023-03-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-20 | 2023-03-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-17 | 2023-03-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-16 | 2023-03-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-15 | 2023-03-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-14 | 2023-03-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-13 | 2023-03-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-10 | 2023-03-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-09 | 2023-03-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-08 | 2023-03-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-07 | 2023-03-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-06 | 2023-03-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-03 | 2023-03-01 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-02 | 2023-02-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-03-01 | 2023-02-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-28 | 2023-02-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-27 | 2023-02-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-24 | 2023-02-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-23 | 2023-02-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-22 | 2023-02-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-21 | 2023-02-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-20 | 2023-02-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-17 | 2023-02-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-16 | 2023-02-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-15 | 2023-02-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-14 | 2023-02-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-13 | 2023-02-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-10 | 2023-02-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-09 | 2023-02-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-08 | 2023-02-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-07 | 2023-02-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-06 | 2023-02-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-03 | 2023-02-01 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-02 | 2023-01-31 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-02-01 | 2023-01-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-31 | 2023-01-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-30 | 2023-01-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-27 | 2023-01-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-26 | 2023-01-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-20 | 2023-01-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-19 | 2023-01-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-18 | 2023-01-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-17 | 2023-01-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-16 | 2023-01-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-13 | 2023-01-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-12 | 2023-01-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-11 | 2023-01-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-10 | 2023-01-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-09 | 2023-01-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-06 | 2023-01-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-05 | 2023-01-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-04 | 2022-12-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2023-01-03 | 2022-12-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-30 | 2022-12-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-29 | 2022-12-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-28 | 2022-12-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-23 | 2022-12-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-22 | 2022-12-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-21 | 2022-12-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-20 | 2022-12-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-19 | 2022-12-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-16 | 2022-12-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-15 | 2022-12-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-14 | 2022-12-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-13 | 2022-12-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-12 | 2022-12-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-09 | 2022-12-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-08 | 2022-12-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-07 | 2022-12-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-06 | 2022-12-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-05 | 2022-12-01 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-02 | 2022-11-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-12-01 | 2022-11-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-30 | 2022-11-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-29 | 2022-11-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-28 | 2022-11-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-25 | 2022-11-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-24 | 2022-11-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-23 | 2022-11-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-22 | 2022-11-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-21 | 2022-11-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-18 | 2022-11-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-17 | 2022-11-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-16 | 2022-11-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-15 | 2022-11-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-14 | 2022-11-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-11 | 2022-11-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-10 | 2022-11-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-09 | 2022-11-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-08 | 2022-11-04 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-07 | 2022-11-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-04 | 2022-11-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-03 | 2022-11-01 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-02 | 2022-10-31 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-11-01 | 2022-10-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-31 | 2022-10-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-28 | 2022-10-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-27 | 2022-10-25 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-26 | 2022-10-24 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-25 | 2022-10-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-24 | 2022-10-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-21 | 2022-10-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-20 | 2022-10-18 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-19 | 2022-10-17 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-18 | 2022-10-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-17 | 2022-10-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-14 | 2022-10-12 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-13 | 2022-10-11 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-12 | 2022-10-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-11 | 2022-10-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-10 | 2022-10-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-07 | 2022-10-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-06 | 2022-10-03 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-05 | 2022-09-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-10-03 | 2022-09-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-30 | 2022-09-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-29 | 2022-09-27 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-28 | 2022-09-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-27 | 2022-09-23 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-26 | 2022-09-22 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-23 | 2022-09-21 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-22 | 2022-09-20 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-21 | 2022-09-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-20 | 2022-09-16 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-19 | 2022-09-15 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-16 | 2022-09-14 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-15 | 2022-09-13 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-14 | 2022-09-09 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-13 | 2022-09-08 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-09 | 2022-09-07 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-08 | 2022-09-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-07 | 2022-09-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-06 | 2022-09-02 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-05 | 2022-09-01 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-02 | 2022-08-31 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-09-01 | 2022-08-30 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-08-31 | 2022-08-29 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-08-30 | 2022-08-26 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2022-08-29 | 2022-08-25 | 0.249 | 80,000 | +30,000 | 0.00% | 19,920 |
| 2021-02-18 | 2021-02-16 | 0.480 | 50,000 | -30,000 | 0.00% | 24,000 |
| 2021-02-10 | 2021-02-08 | 0.485 | 80,000 | +10,000 | 0.00% | 38,800 |
| 2021-02-08 | 2021-02-04 | 0.435 | 70,000 | -20,000 | 0.00% | 30,450 |
| 2021-02-03 | 2021-02-01 | 0.425 | 90,000 | -100,000 | 0.00% | 38,250 |
| 2021-02-02 | 2021-01-29 | 0.415 | 190,000 | -100,000 | 0.00% | 78,850 |
| 2021-01-29 | 2021-01-27 | 0.420 | 290,000 | +200,000 | 0.00% | 121,800 |
| 2021-01-20 | 2021-01-18 | 0.520 | 90,000 | +20,000 | 0.00% | 46,800 |
| 2021-01-19 | 2021-01-15 | 0.510 | 70,000 | +20,000 | 0.00% | 35,700 |
| 2019-03-26 | 2019-03-22 | 0.310 | 50,000 | -60,000 | 0.00% | 15,500 |
| 2017-09-21 | 2017-09-19 | 0.335 | 110,000 | +60,000 | 0.00% | 36,850 |
| 2016-11-18 | 2016-11-16 | 0.156 | 50,000 | +4,110 | 0.00% | 7,790 |
| 2015-06-12 | 2015-06-10 | 0.518 | 45,890 | -1,193,151 | 0.00% | 23,750 |
| 2015-06-11 | 2015-06-09 | 0.556 | 1,239,041 | +1,193,151 | 0.07% | 688,500 |
| 2015-06-05 | 2015-06-03 | 0.370 | 45,890 | -137,672 | 0.00% | 17,000 |
| 2015-05-28 | 2015-05-26 | 0.414 | 183,562 | -137,671 | 0.01% | 76,000 |
| 2015-05-19 | 2015-05-15 | 0.425 | 321,233 | -91,781 | 0.02% | 136,500 |
| 2015-05-08 | 2015-05-06 | 0.436 | 413,014 | -91,781 | 0.02% | 180,000 |
| 2015-05-05 | 2015-04-30 | 0.419 | 504,795 | +458,905 | 0.03% | 211,750 |
| 2015-04-20 | 2015-04-16 | 0.190 | 45,890 | -275,343 | 0.00% | 8,700 |
| 2015-04-17 | 2015-04-15 | 0.197 | 321,233 | +275,343 | 0.02% | 63,350 |
| 2014-01-20 | 2014-01-16 | 0.160 | 45,890 | -45,891 | 0.00% | 7,350 |
| 2014-01-14 | 2014-01-10 | 0.163 | 91,781 | -45,890 | 0.01% | 15,000 |
| 2013-12-23 | 2013-12-19 | 0.170 | 137,671 | -45,891 | 0.01% | 23,400 |
| 2013-12-09 | 2013-12-05 | 0.181 | 183,562 | +91,781 | 0.01% | 33,200 |
| 2013-12-04 | 2013-12-02 | 0.180 | 91,781 | -45,890 | 0.01% | 16,500 |
| 2013-11-12 | 2013-11-08 | 0.210 | 137,671 | +45,890 | 0.01% | 28,950 |
| 2013-11-06 | 2013-11-04 | 0.202 | 91,781 | +45,891 | 0.01% | 18,500 |
| 2013-05-21 | 2013-05-16 | 0.239 | 45,890 | -367,124 | 0.00% | 10,950 |
| 2013-05-13 | 2013-05-09 | 0.258 | 413,014 | +367,124 | 0.04% | 106,650 |
| 2012-02-01 | 2012-01-30 | 0.332 | 45,890 | -1,836 | 0.01% | 15,250 |
| 2011-06-01 | 2011-05-30 | 0.545 | 47,726 | -45,890 | 0.01% | 26,000 |
| 2011-05-16 | 2011-05-12 | 0.528 | 93,616 | -27,535 | 0.02% | 49,470 |
| 2011-05-13 | 2011-05-11 | 0.539 | 121,151 | +27,535 | 0.02% | 65,340 |
| 2011-05-12 | 2011-05-09 | 0.528 | 93,616 | +45,890 | 0.02% | 49,470 |
| 2011-03-18 | 2011-03-16 | 0.752 | 47,726 | +45,890 | 0.01% | 35,880 |
| 2009-07-02 | 2009-06-29 | 3.421 | 1,836 | -27,534 | 0.00% | 6,281 |
| 2009-06-29 | 2009-06-25 | 2.125 | 29,370 | -27,534 | 0.01% | 62,400 |
| 2009-06-26 | 2009-06-24 | 2.016 | 56,904 | -36,712 | 0.01% | 114,700 |
| 2009-06-16 | 2009-06-12 | 2.310 | 93,616 | -45,891 | 0.02% | 216,239 |
| 2009-06-11 | 2009-06-09 | 2.397 | 139,507 | -55,068 | 0.03% | 334,400 |
| 2009-06-10 | 2009-06-08 | 2.615 | 194,575 | -66,083 | 0.05% | 508,799 |
| 2009-06-09 | 2009-06-05 | 2.146 | 260,658 | -16,520 | 0.06% | 559,481 |
| 2009-06-05 | 2009-06-03 | 2.136 | 277,178 | -275,343 | 0.06% | 591,920 |
| 2009-06-04 | 2009-06-02 | 1.591 | 552,521 | -183,561 | 0.13% | 878,921 |
| 2009-06-02 | 2009-05-29 | 1.177 | 736,082 | -45,891 | 0.17% | 866,160 |
| 2009-06-01 | 2009-05-27 | 1.220 | 781,973 | -183,561 | 0.18% | 954,240 |
| 2009-05-29 | 2009-05-26 | 1.253 | 965,534 | -367,124 | 0.23% | 1,209,800 |
| 2009-05-27 | 2009-05-25 | 1.079 | 1,332,658 | -45,890 | 0.31% | 1,437,481 |
| 2009-05-22 | 2009-05-20 | 0.937 | 1,378,548 | -45,890 | 0.32% | 1,291,720 |
| 2009-05-21 | 2009-05-19 | 0.981 | 1,424,438 | -45,891 | 0.33% | 1,396,800 |
| 2008-09-29 | 2008-09-25 | 0.463 | 1,470,329 | +91,781 | 0.34% | 680,850 |
| 2008-08-13 | 2008-08-11 | 0.447 | 1,378,548 | -45,890 | 0.32% | 615,820 |
| 2008-08-05 | 2008-08-01 | 2.636 | 1,424,438 | +835,575 | 0.33% | 3,754,232 |
| 2008-06-05 | 2008-06-03 | 2.609 | 588,863 | +37,942 | 0.33% | 1,536,480 |
| 2008-06-04 | 2008-06-02 | 2.636 | 550,921 | -216,270 | 0.31% | 1,452,001 |
| 2008-05-05 | 2008-04-30 | 2.161 | 767,191 | +18,971 | 0.43% | 1,658,040 |
| 2008-01-03 | 2007-12-31 | 1.531 | 748,220 | +26,722 | 0.42% | 1,145,221 |
| 2007-06-26 | 2007-06-22 | 1.995 | 721,498 | 0.42% | 1,439,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy