History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 13,028,000 | +0 | 0.17% | 3,257,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 13,028,000 | +0 | 0.17% | 3,243,972 |
| 2025-10-10 | 2025-10-08 | 0.255 | 13,028,000 | +0 | 0.17% | 3,322,140 |
| 2025-10-09 | 2025-10-06 | 0.255 | 13,028,000 | +0 | 0.17% | 3,322,140 |
| 2025-10-08 | 2025-10-03 | 0.255 | 13,028,000 | +0 | 0.17% | 3,322,140 |
| 2025-10-06 | 2025-10-02 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-10-03 | 2025-09-30 | 0.255 | 13,028,000 | +0 | 0.17% | 3,322,140 |
| 2025-10-02 | 2025-09-29 | 0.255 | 13,028,000 | +0 | 0.17% | 3,322,140 |
| 2025-09-30 | 2025-09-26 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-09-29 | 2025-09-25 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-09-26 | 2025-09-24 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-09-25 | 2025-09-23 | 0.255 | 13,028,000 | +0 | 0.17% | 3,322,140 |
| 2025-09-24 | 2025-09-22 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-09-23 | 2025-09-19 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-09-22 | 2025-09-18 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-09-19 | 2025-09-17 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-09-18 | 2025-09-16 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-09-17 | 2025-09-15 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-09-16 | 2025-09-12 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-09-15 | 2025-09-11 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-09-12 | 2025-09-10 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-09-11 | 2025-09-09 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-09-10 | 2025-09-08 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-09-09 | 2025-09-05 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-09-08 | 2025-09-04 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-09-05 | 2025-09-03 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-09-04 | 2025-09-02 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-09-03 | 2025-09-01 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-09-02 | 2025-08-29 | 0.275 | 13,028,000 | +0 | 0.17% | 3,582,700 |
| 2025-09-01 | 2025-08-28 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-08-29 | 2025-08-27 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-08-28 | 2025-08-26 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-08-27 | 2025-08-25 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-08-26 | 2025-08-22 | 0.275 | 13,028,000 | +0 | 0.17% | 3,582,700 |
| 2025-08-25 | 2025-08-21 | 0.275 | 13,028,000 | +0 | 0.17% | 3,582,700 |
| 2025-08-22 | 2025-08-20 | 0.280 | 13,028,000 | +0 | 0.17% | 3,647,840 |
| 2025-08-21 | 2025-08-19 | 0.290 | 13,028,000 | +0 | 0.17% | 3,778,120 |
| 2025-08-20 | 2025-08-18 | 0.290 | 13,028,000 | +0 | 0.17% | 3,778,120 |
| 2025-08-19 | 2025-08-15 | 0.280 | 13,028,000 | +0 | 0.17% | 3,647,840 |
| 2025-08-18 | 2025-08-14 | 0.285 | 13,028,000 | +0 | 0.17% | 3,712,980 |
| 2025-08-15 | 2025-08-13 | 0.285 | 13,028,000 | +0 | 0.17% | 3,712,980 |
| 2025-08-14 | 2025-08-12 | 0.275 | 13,028,000 | +0 | 0.17% | 3,582,700 |
| 2025-08-13 | 2025-08-11 | 0.290 | 13,028,000 | +0 | 0.17% | 3,778,120 |
| 2025-08-12 | 2025-08-08 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-08-11 | 2025-08-07 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-08-08 | 2025-08-06 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-08-07 | 2025-08-05 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-08-06 | 2025-08-04 | 0.255 | 13,028,000 | +0 | 0.17% | 3,322,140 |
| 2025-08-05 | 2025-08-01 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-08-04 | 2025-07-31 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-08-01 | 2025-07-30 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-07-31 | 2025-07-29 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-07-30 | 2025-07-28 | 0.275 | 13,028,000 | +0 | 0.17% | 3,582,700 |
| 2025-07-29 | 2025-07-25 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-07-28 | 2025-07-24 | 0.275 | 13,028,000 | +0 | 0.17% | 3,582,700 |
| 2025-07-25 | 2025-07-23 | 0.275 | 13,028,000 | +0 | 0.17% | 3,582,700 |
| 2025-07-24 | 2025-07-22 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-07-23 | 2025-07-21 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-07-22 | 2025-07-18 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-07-21 | 2025-07-17 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-07-18 | 2025-07-16 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-07-17 | 2025-07-15 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-07-16 | 2025-07-14 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-07-15 | 2025-07-11 | 0.270 | 13,028,000 | +0 | 0.17% | 3,517,560 |
| 2025-07-14 | 2025-07-10 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-07-11 | 2025-07-09 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-07-10 | 2025-07-08 | 0.265 | 13,028,000 | +0 | 0.17% | 3,452,420 |
| 2025-07-09 | 2025-07-07 | 0.255 | 13,028,000 | +0 | 0.17% | 3,322,140 |
| 2025-07-08 | 2025-07-04 | 0.250 | 13,028,000 | +0 | 0.17% | 3,257,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-07-04 | 2025-07-02 | 0.245 | 13,028,000 | +0 | 0.17% | 3,191,860 |
| 2025-07-03 | 2025-06-30 | 0.255 | 13,028,000 | +0 | 0.17% | 3,322,140 |
| 2025-07-02 | 2025-06-27 | 0.239 | 13,028,000 | +0 | 0.17% | 3,113,692 |
| 2025-06-30 | 2025-06-26 | 0.240 | 13,028,000 | +0 | 0.17% | 3,126,720 |
| 2025-06-27 | 2025-06-25 | 0.232 | 13,028,000 | +0 | 0.17% | 3,022,496 |
| 2025-06-26 | 2025-06-24 | 0.240 | 13,028,000 | +0 | 0.17% | 3,126,720 |
| 2025-06-25 | 2025-06-23 | 0.248 | 13,028,000 | +0 | 0.17% | 3,230,944 |
| 2025-06-24 | 2025-06-20 | 0.255 | 13,028,000 | +0 | 0.17% | 3,322,140 |
| 2025-06-23 | 2025-06-19 | 0.260 | 13,028,000 | +0 | 0.17% | 3,387,280 |
| 2025-06-20 | 2025-06-18 | 0.203 | 13,028,000 | +0 | 0.17% | 2,644,684 |
| 2025-06-19 | 2025-06-17 | 0.207 | 13,028,000 | +0 | 0.17% | 2,696,796 |
| 2025-06-18 | 2025-06-16 | 0.195 | 13,028,000 | +0 | 0.17% | 2,540,460 |
| 2025-06-17 | 2025-06-13 | 0.189 | 13,028,000 | +0 | 0.17% | 2,462,292 |
| 2025-06-16 | 2025-06-12 | 0.196 | 13,028,000 | +0 | 0.17% | 2,553,488 |
| 2025-06-13 | 2025-06-11 | 0.182 | 13,028,000 | +0 | 0.17% | 2,371,096 |
| 2025-06-12 | 2025-06-10 | 0.184 | 13,028,000 | +0 | 0.17% | 2,397,152 |
| 2025-06-11 | 2025-06-09 | 0.187 | 13,028,000 | +0 | 0.17% | 2,436,236 |
| 2025-06-10 | 2025-06-06 | 0.193 | 13,028,000 | +0 | 0.17% | 2,514,404 |
| 2025-06-09 | 2025-06-05 | 0.195 | 13,028,000 | +0 | 0.17% | 2,540,460 |
| 2025-06-06 | 2025-06-04 | 0.189 | 13,028,000 | +0 | 0.17% | 2,462,292 |
| 2025-06-05 | 2025-06-03 | 0.190 | 13,028,000 | +0 | 0.17% | 2,475,320 |
| 2025-06-04 | 2025-06-02 | 0.193 | 13,028,000 | +0 | 0.17% | 2,514,404 |
| 2025-06-03 | 2025-05-30 | 0.190 | 13,028,000 | +0 | 0.17% | 2,475,320 |
| 2025-06-02 | 2025-05-29 | 0.195 | 13,028,000 | +0 | 0.17% | 2,540,460 |
| 2025-05-30 | 2025-05-28 | 0.195 | 13,028,000 | +0 | 0.17% | 2,540,460 |
| 2025-05-29 | 2025-05-27 | 0.197 | 13,028,000 | +0 | 0.17% | 2,566,516 |
| 2025-05-28 | 2025-05-26 | 0.198 | 13,028,000 | +0 | 0.17% | 2,579,544 |
| 2025-05-27 | 2025-05-23 | 0.198 | 13,028,000 | +0 | 0.17% | 2,579,544 |
| 2025-05-26 | 2025-05-22 | 0.209 | 13,028,000 | +0 | 0.17% | 2,722,852 |
| 2025-05-23 | 2025-05-21 | 0.214 | 13,028,000 | +0 | 0.17% | 2,787,992 |
| 2025-05-22 | 2025-05-20 | 0.207 | 13,028,000 | +0 | 0.17% | 2,696,796 |
| 2025-05-21 | 2025-05-19 | 0.198 | 13,028,000 | +0 | 0.19% | 2,579,544 |
| 2025-05-20 | 2025-05-16 | 0.192 | 13,028,000 | +0 | 0.19% | 2,501,376 |
| 2025-05-19 | 2025-05-15 | 0.186 | 13,028,000 | +0 | 0.19% | 2,423,208 |
| 2025-05-16 | 2025-05-14 | 0.184 | 13,028,000 | +0 | 0.19% | 2,397,152 |
| 2025-05-15 | 2025-05-13 | 0.188 | 13,028,000 | +0 | 0.19% | 2,449,264 |
| 2025-05-14 | 2025-05-12 | 0.182 | 13,028,000 | +0 | 0.19% | 2,371,096 |
| 2025-05-13 | 2025-05-09 | 0.170 | 13,028,000 | +0 | 0.19% | 2,214,760 |
| 2025-05-12 | 2025-05-08 | 0.180 | 13,028,000 | +0 | 0.19% | 2,345,040 |
| 2025-05-09 | 2025-05-07 | 0.180 | 13,028,000 | +0 | 0.19% | 2,345,040 |
| 2025-05-08 | 2025-05-06 | 0.163 | 13,028,000 | +0 | 0.19% | 2,123,564 |
| 2025-05-07 | 2025-05-02 | 0.145 | 13,028,000 | +0 | 0.19% | 1,889,060 |
| 2025-05-06 | 2025-04-30 | 0.138 | 13,028,000 | +0 | 0.19% | 1,797,864 |
| 2025-05-02 | 2025-04-29 | 0.126 | 13,028,000 | +0 | 0.19% | 1,641,528 |
| 2025-04-30 | 2025-04-28 | 0.128 | 13,028,000 | +0 | 0.19% | 1,667,584 |
| 2025-04-29 | 2025-04-25 | 0.128 | 13,028,000 | +0 | 0.19% | 1,667,584 |
| 2025-04-28 | 2025-04-24 | 0.126 | 13,028,000 | +0 | 0.19% | 1,641,528 |
| 2025-04-25 | 2025-04-23 | 0.147 | 13,028,000 | +0 | 0.19% | 1,915,116 |
| 2025-04-24 | 2025-04-22 | 0.142 | 13,028,000 | +0 | 0.19% | 1,849,976 |
| 2025-04-23 | 2025-04-17 | 0.134 | 13,028,000 | +0 | 0.19% | 1,745,752 |
| 2025-04-22 | 2025-04-16 | 0.130 | 13,028,000 | +0 | 0.19% | 1,693,640 |
| 2025-04-17 | 2025-04-15 | 0.130 | 13,028,000 | +0 | 0.19% | 1,693,640 |
| 2025-04-16 | 2025-04-14 | 0.132 | 13,028,000 | +0 | 0.19% | 1,719,696 |
| 2025-04-15 | 2025-04-11 | 0.127 | 13,028,000 | +0 | 0.19% | 1,654,556 |
| 2025-04-14 | 2025-04-10 | 0.131 | 13,028,000 | +0 | 0.19% | 1,706,668 |
| 2025-04-11 | 2025-04-09 | 0.133 | 13,028,000 | +0 | 0.19% | 1,732,724 |
| 2025-04-10 | 2025-04-08 | 0.116 | 13,028,000 | +0 | 0.19% | 1,511,248 |
| 2025-04-09 | 2025-04-07 | 0.115 | 13,028,000 | +0 | 0.19% | 1,498,220 |
| 2025-04-08 | 2025-04-03 | 0.122 | 13,028,000 | +0 | 0.19% | 1,589,416 |
| 2025-04-07 | 2025-04-02 | 0.118 | 13,028,000 | +0 | 0.19% | 1,537,304 |
| 2025-04-03 | 2025-04-01 | 0.121 | 13,028,000 | +0 | 0.19% | 1,576,388 |
| 2025-04-02 | 2025-03-31 | 0.122 | 13,028,000 | +0 | 0.19% | 1,589,416 |
| 2025-04-01 | 2025-03-28 | 0.122 | 13,028,000 | +0 | 0.19% | 1,589,416 |
| 2025-03-31 | 2025-03-27 | 0.121 | 13,028,000 | +0 | 0.19% | 1,576,388 |
| 2025-03-28 | 2025-03-26 | 0.122 | 13,028,000 | +0 | 0.19% | 1,589,416 |
| 2025-03-27 | 2025-03-25 | 0.122 | 13,028,000 | +0 | 0.19% | 1,589,416 |
| 2025-03-26 | 2025-03-24 | 0.132 | 13,028,000 | +0 | 0.19% | 1,719,696 |
| 2025-03-25 | 2025-03-21 | 0.119 | 13,028,000 | +0 | 0.19% | 1,550,332 |
| 2025-03-24 | 2025-03-20 | 0.130 | 13,028,000 | +0 | 0.19% | 1,693,640 |
| 2025-03-21 | 2025-03-19 | 0.131 | 13,028,000 | +0 | 0.19% | 1,706,668 |
| 2025-03-20 | 2025-03-18 | 0.134 | 13,028,000 | +0 | 0.19% | 1,745,752 |
| 2025-03-19 | 2025-03-17 | 0.136 | 13,028,000 | +0 | 0.19% | 1,771,808 |
| 2025-03-18 | 2025-03-14 | 0.131 | 13,028,000 | +0 | 0.19% | 1,706,668 |
| 2025-03-17 | 2025-03-13 | 0.133 | 13,028,000 | +0 | 0.19% | 1,732,724 |
| 2025-03-14 | 2025-03-12 | 0.130 | 13,028,000 | +0 | 0.19% | 1,693,640 |
| 2025-03-13 | 2025-03-11 | 0.130 | 13,028,000 | +0 | 0.19% | 1,693,640 |
| 2025-03-12 | 2025-03-10 | 0.130 | 13,028,000 | +0 | 0.19% | 1,693,640 |
| 2025-03-11 | 2025-03-07 | 0.130 | 13,028,000 | +0 | 0.19% | 1,693,640 |
| 2025-03-10 | 2025-03-06 | 0.133 | 13,028,000 | +0 | 0.19% | 1,732,724 |
| 2025-03-07 | 2025-03-05 | 0.140 | 13,028,000 | +0 | 0.19% | 1,823,920 |
| 2025-03-06 | 2025-03-04 | 0.146 | 13,028,000 | +0 | 0.19% | 1,902,088 |
| 2025-03-05 | 2025-03-03 | 0.132 | 13,028,000 | +0 | 0.19% | 1,719,696 |
| 2025-03-04 | 2025-02-28 | 0.141 | 13,028,000 | +0 | 0.19% | 1,836,948 |
| 2025-03-03 | 2025-02-27 | 0.140 | 13,028,000 | +0 | 0.19% | 1,823,920 |
| 2025-02-28 | 2025-02-26 | 0.133 | 13,028,000 | +0 | 0.19% | 1,732,724 |
| 2025-02-27 | 2025-02-25 | 0.144 | 13,028,000 | +0 | 0.19% | 1,876,032 |
| 2025-02-26 | 2025-02-24 | 0.149 | 13,028,000 | +0 | 0.19% | 1,941,172 |
| 2025-02-25 | 2025-02-21 | 0.160 | 13,028,000 | +0 | 0.19% | 2,084,480 |
| 2025-02-24 | 2025-02-20 | 0.153 | 13,028,000 | +0 | 0.19% | 1,993,284 |
| 2025-02-21 | 2025-02-19 | 0.153 | 13,028,000 | +0 | 0.19% | 1,993,284 |
| 2025-02-20 | 2025-02-18 | 0.157 | 13,028,000 | +0 | 0.19% | 2,045,396 |
| 2025-02-19 | 2025-02-17 | 0.165 | 13,028,000 | +0 | 0.19% | 2,149,620 |
| 2025-02-18 | 2025-02-14 | 0.158 | 13,028,000 | +0 | 0.19% | 2,058,424 |
| 2025-02-17 | 2025-02-13 | 0.165 | 13,028,000 | +0 | 0.19% | 2,149,620 |
| 2025-02-14 | 2025-02-12 | 0.170 | 13,028,000 | +0 | 0.19% | 2,214,760 |
| 2025-02-13 | 2025-02-11 | 0.170 | 13,028,000 | +0 | 0.19% | 2,214,760 |
| 2025-02-12 | 2025-02-10 | 0.170 | 13,028,000 | +0 | 0.19% | 2,214,760 |
| 2025-02-11 | 2025-02-07 | 0.170 | 13,028,000 | +0 | 0.19% | 2,214,760 |
| 2025-02-10 | 2025-02-06 | 0.176 | 13,028,000 | +0 | 0.19% | 2,292,928 |
| 2025-02-07 | 2025-02-05 | 0.169 | 13,028,000 | +0 | 0.19% | 2,201,732 |
| 2025-02-06 | 2025-02-04 | 0.169 | 13,028,000 | +0 | 0.19% | 2,201,732 |
| 2025-02-05 | 2025-02-03 | 0.168 | 13,028,000 | +0 | 0.19% | 2,188,704 |
| 2025-02-04 | 2025-01-28 | 0.168 | 13,028,000 | +0 | 0.19% | 2,188,704 |
| 2025-02-03 | 2025-01-24 | 0.165 | 13,028,000 | +0 | 0.19% | 2,149,620 |
| 2025-01-27 | 2025-01-23 | 0.169 | 13,028,000 | +0 | 0.19% | 2,201,732 |
| 2025-01-24 | 2025-01-22 | 0.167 | 13,028,000 | +0 | 0.19% | 2,175,676 |
| 2025-01-23 | 2025-01-21 | 0.166 | 13,028,000 | +0 | 0.19% | 2,162,648 |
| 2025-01-22 | 2025-01-20 | 0.169 | 13,028,000 | +0 | 0.19% | 2,201,732 |
| 2025-01-21 | 2025-01-17 | 0.170 | 13,028,000 | +0 | 0.19% | 2,214,760 |
| 2025-01-20 | 2025-01-16 | 0.171 | 13,028,000 | +0 | 0.19% | 2,227,788 |
| 2025-01-17 | 2025-01-15 | 0.170 | 13,028,000 | +0 | 0.19% | 2,214,760 |
| 2025-01-16 | 2025-01-14 | 0.168 | 13,028,000 | +0 | 0.19% | 2,188,704 |
| 2025-01-15 | 2025-01-13 | 0.174 | 13,028,000 | +0 | 0.19% | 2,266,872 |
| 2025-01-14 | 2025-01-10 | 0.167 | 13,028,000 | +0 | 0.19% | 2,175,676 |
| 2025-01-13 | 2025-01-09 | 0.165 | 13,028,000 | +0 | 0.19% | 2,149,620 |
| 2025-01-10 | 2025-01-08 | 0.170 | 13,028,000 | +0 | 0.19% | 2,214,760 |
| 2025-01-09 | 2025-01-07 | 0.173 | 13,028,000 | +0 | 0.19% | 2,253,844 |
| 2025-01-08 | 2025-01-06 | 0.175 | 13,028,000 | +0 | 0.19% | 2,279,900 |
| 2025-01-07 | 2025-01-03 | 0.175 | 13,028,000 | +0 | 0.19% | 2,279,900 |
| 2025-01-06 | 2025-01-02 | 0.175 | 13,028,000 | +0 | 0.19% | 2,279,900 |
| 2025-01-03 | 2024-12-31 | 0.175 | 13,028,000 | +0 | 0.19% | 2,279,900 |
| 2025-01-02 | 2024-12-27 | 0.176 | 13,028,000 | +0 | 0.19% | 2,292,928 |
| 2024-12-30 | 2024-12-24 | 0.177 | 13,028,000 | +0 | 0.19% | 2,305,956 |
| 2024-12-27 | 2024-12-20 | 0.177 | 13,028,000 | +0 | 0.19% | 2,305,956 |
| 2024-12-23 | 2024-12-19 | 0.174 | 13,028,000 | +0 | 0.19% | 2,266,872 |
| 2024-12-20 | 2024-12-18 | 0.172 | 13,028,000 | +0 | 0.19% | 2,240,816 |
| 2024-12-19 | 2024-12-17 | 0.173 | 13,028,000 | +0 | 0.19% | 2,253,844 |
| 2024-12-18 | 2024-12-16 | 0.174 | 13,028,000 | +0 | 0.19% | 2,266,872 |
| 2024-12-17 | 2024-12-13 | 0.180 | 13,028,000 | +0 | 0.19% | 2,345,040 |
| 2024-12-16 | 2024-12-12 | 0.179 | 13,028,000 | +0 | 0.19% | 2,332,012 |
| 2024-12-13 | 2024-12-11 | 0.179 | 13,028,000 | +0 | 0.19% | 2,332,012 |
| 2024-12-12 | 2024-12-10 | 0.175 | 13,028,000 | +0 | 0.19% | 2,279,900 |
| 2024-12-11 | 2024-12-09 | 0.172 | 13,028,000 | +0 | 0.19% | 2,240,816 |
| 2024-12-10 | 2024-12-06 | 0.178 | 13,028,000 | +0 | 0.19% | 2,318,984 |
| 2024-12-09 | 2024-12-05 | 0.180 | 13,028,000 | +0 | 0.19% | 2,345,040 |
| 2024-12-06 | 2024-12-04 | 0.175 | 13,028,000 | +0 | 0.19% | 2,279,900 |
| 2024-12-05 | 2024-12-03 | 0.172 | 13,028,000 | +0 | 0.19% | 2,240,816 |
| 2024-12-04 | 2024-12-02 | 0.180 | 13,028,000 | +0 | 0.19% | 2,345,040 |
| 2024-12-03 | 2024-11-29 | 0.173 | 13,028,000 | +0 | 0.19% | 2,253,844 |
| 2024-12-02 | 2024-11-28 | 0.167 | 13,028,000 | +0 | 0.19% | 2,175,676 |
| 2024-11-29 | 2024-11-27 | 0.166 | 13,028,000 | +0 | 0.19% | 2,162,648 |
| 2024-11-28 | 2024-11-26 | 0.166 | 13,028,000 | +0 | 0.19% | 2,162,648 |
| 2024-11-27 | 2024-11-25 | 0.168 | 13,028,000 | +0 | 0.19% | 2,188,704 |
| 2024-11-26 | 2024-11-22 | 0.170 | 13,028,000 | +0 | 0.19% | 2,214,760 |
| 2024-11-25 | 2024-11-21 | 0.170 | 13,028,000 | +0 | 0.19% | 2,214,760 |
| 2024-11-22 | 2024-11-20 | 0.175 | 13,028,000 | +0 | 0.19% | 2,279,900 |
| 2024-11-21 | 2024-11-19 | 0.170 | 13,028,000 | +0 | 0.19% | 2,214,760 |
| 2024-11-20 | 2024-11-18 | 0.173 | 13,028,000 | +0 | 0.19% | 2,253,844 |
| 2024-11-19 | 2024-11-15 | 0.168 | 13,028,000 | +0 | 0.19% | 2,188,704 |
| 2024-11-18 | 2024-11-14 | 0.177 | 13,028,000 | +0 | 0.19% | 2,305,956 |
| 2024-11-15 | 2024-11-13 | 0.171 | 13,028,000 | +0 | 0.19% | 2,227,788 |
| 2024-11-14 | 2024-11-12 | 0.171 | 13,028,000 | +0 | 0.19% | 2,227,788 |
| 2024-11-13 | 2024-11-11 | 0.202 | 13,028,000 | +0 | 0.19% | 2,631,656 |
| 2024-11-12 | 2024-11-08 | 0.216 | 13,028,000 | +0 | 0.19% | 2,814,048 |
| 2024-11-11 | 2024-11-07 | 0.197 | 13,028,000 | +0 | 0.19% | 2,566,516 |
| 2024-11-08 | 2024-11-06 | 0.193 | 13,028,000 | +0 | 0.19% | 2,514,404 |
| 2024-11-07 | 2024-11-05 | 0.183 | 13,028,000 | +0 | 0.19% | 2,384,124 |
| 2024-11-06 | 2024-11-04 | 0.166 | 13,028,000 | +0 | 0.19% | 2,162,648 |
| 2024-11-05 | 2024-11-01 | 0.160 | 13,028,000 | +0 | 0.19% | 2,084,480 |
| 2024-11-04 | 2024-10-31 | 0.138 | 13,028,000 | +0 | 0.19% | 1,797,864 |
| 2024-11-01 | 2024-10-30 | 0.134 | 13,028,000 | +0 | 0.19% | 1,745,752 |
| 2024-10-31 | 2024-10-29 | 0.122 | 13,028,000 | +0 | 0.19% | 1,589,416 |
| 2024-10-30 | 2024-10-28 | 0.122 | 13,028,000 | +0 | 0.19% | 1,589,416 |
| 2024-10-29 | 2024-10-25 | 0.110 | 13,028,000 | +0 | 0.19% | 1,433,080 |
| 2024-10-28 | 2024-10-24 | 0.090 | 13,028,000 | +0 | 0.19% | 1,172,520 |
| 2024-10-25 | 2024-10-23 | 0.090 | 13,028,000 | +0 | 0.19% | 1,172,520 |
| 2024-10-24 | 2024-10-22 | 0.092 | 13,028,000 | +0 | 0.19% | 1,198,576 |
| 2024-10-23 | 2024-10-21 | 0.092 | 13,028,000 | +0 | 0.19% | 1,198,576 |
| 2024-10-22 | 2024-10-18 | 0.083 | 13,028,000 | +0 | 0.19% | 1,081,324 |
| 2024-10-21 | 2024-10-17 | 0.083 | 13,028,000 | +0 | 0.19% | 1,081,324 |
| 2024-10-18 | 2024-10-16 | 0.083 | 13,028,000 | +0 | 0.19% | 1,081,324 |
| 2024-10-17 | 2024-10-15 | 0.081 | 13,028,000 | +0 | 0.19% | 1,055,268 |
| 2024-10-16 | 2024-10-14 | 0.090 | 13,028,000 | +0 | 0.19% | 1,172,520 |
| 2024-10-15 | 2024-10-10 | 0.090 | 13,028,000 | +0 | 0.19% | 1,172,520 |
| 2024-10-14 | 2024-10-09 | 0.086 | 13,028,000 | +0 | 0.19% | 1,120,408 |
| 2024-10-10 | 2024-10-08 | 0.089 | 13,028,000 | +0 | 0.19% | 1,159,492 |
| 2024-10-09 | 2024-10-07 | 0.091 | 13,028,000 | +0 | 0.19% | 1,185,548 |
| 2024-10-08 | 2024-10-04 | 0.079 | 13,028,000 | +0 | 0.19% | 1,029,212 |
| 2024-10-07 | 2024-10-03 | 0.081 | 13,028,000 | +0 | 0.19% | 1,055,268 |
| 2024-10-04 | 2024-10-02 | 0.078 | 13,028,000 | +0 | 0.19% | 1,016,184 |
| 2024-10-03 | 2024-09-30 | 0.083 | 13,028,000 | +0 | 0.19% | 1,081,324 |
| 2024-10-02 | 2024-09-27 | 0.079 | 13,028,000 | +0 | 0.19% | 1,029,212 |
| 2024-09-30 | 2024-09-26 | 0.077 | 13,028,000 | +0 | 0.19% | 1,003,156 |
| 2024-09-27 | 2024-09-25 | 0.073 | 13,028,000 | +0 | 0.19% | 951,044 |
| 2024-09-26 | 2024-09-24 | 0.080 | 13,028,000 | +0 | 0.19% | 1,042,240 |
| 2024-09-25 | 2024-09-23 | 0.080 | 13,028,000 | +0 | 0.19% | 1,042,240 |
| 2024-09-24 | 2024-09-20 | 0.080 | 13,028,000 | +0 | 0.19% | 1,042,240 |
| 2024-09-23 | 2024-09-19 | 0.080 | 13,028,000 | +0 | 0.19% | 1,042,240 |
| 2024-09-20 | 2024-09-17 | 0.080 | 13,028,000 | +0 | 0.19% | 1,042,240 |
| 2024-09-19 | 2024-09-16 | 0.077 | 13,028,000 | +0 | 0.19% | 1,003,156 |
| 2024-09-17 | 2024-09-13 | 0.075 | 13,028,000 | +0 | 0.19% | 977,100 |
| 2024-09-16 | 2024-09-12 | 0.077 | 13,028,000 | +0 | 0.19% | 1,003,156 |
| 2024-09-13 | 2024-09-11 | 0.071 | 13,028,000 | +0 | 0.19% | 924,988 |
| 2024-09-12 | 2024-09-10 | 0.073 | 13,028,000 | +0 | 0.19% | 951,044 |
| 2024-09-11 | 2024-09-09 | 0.068 | 13,028,000 | +0 | 0.19% | 885,904 |
| 2024-09-10 | 2024-09-05 | 0.079 | 13,028,000 | +0 | 0.19% | 1,029,212 |
| 2024-09-09 | 2024-09-04 | 0.078 | 13,028,000 | +0 | 0.19% | 1,016,184 |
| 2024-09-05 | 2024-09-03 | 0.077 | 13,028,000 | +0 | 0.19% | 1,003,156 |
| 2024-09-04 | 2024-09-02 | 0.077 | 13,028,000 | +0 | 0.19% | 1,003,156 |
| 2024-09-03 | 2024-08-30 | 0.101 | 13,028,000 | +0 | 0.19% | 1,315,828 |
| 2024-09-02 | 2024-08-29 | 0.109 | 13,028,000 | +0 | 0.19% | 1,420,052 |
| 2024-08-30 | 2024-08-28 | 0.112 | 13,028,000 | +0 | 0.19% | 1,459,136 |
| 2024-08-29 | 2024-08-27 | 0.116 | 13,028,000 | +0 | 0.19% | 1,511,248 |
| 2024-08-28 | 2024-08-26 | 0.100 | 13,028,000 | +0 | 0.19% | 1,302,800 |
| 2024-08-27 | 2024-08-23 | 0.111 | 13,028,000 | +0 | 0.19% | 1,446,108 |
| 2024-08-26 | 2024-08-22 | 0.099 | 13,028,000 | +0 | 0.19% | 1,289,772 |
| 2024-08-23 | 2024-08-21 | 0.101 | 13,028,000 | +0 | 0.19% | 1,315,828 |
| 2024-08-22 | 2024-08-20 | 0.103 | 13,028,000 | +0 | 0.19% | 1,341,884 |
| 2024-08-21 | 2024-08-19 | 0.103 | 13,028,000 | +0 | 0.19% | 1,341,884 |
| 2024-08-20 | 2024-08-16 | 0.103 | 13,028,000 | +0 | 0.19% | 1,341,884 |
| 2024-08-19 | 2024-08-15 | 0.101 | 13,028,000 | +0 | 0.19% | 1,315,828 |
| 2024-08-16 | 2024-08-14 | 0.112 | 13,028,000 | +0 | 0.19% | 1,459,136 |
| 2024-08-15 | 2024-08-13 | 0.110 | 13,028,000 | +0 | 0.19% | 1,433,080 |
| 2024-08-14 | 2024-08-12 | 0.104 | 13,028,000 | +0 | 0.19% | 1,354,912 |
| 2024-08-13 | 2024-08-09 | 0.105 | 13,028,000 | +0 | 0.19% | 1,367,940 |
| 2024-08-12 | 2024-08-08 | 0.108 | 13,028,000 | +0 | 0.19% | 1,407,024 |
| 2024-08-09 | 2024-08-07 | 0.109 | 13,028,000 | +0 | 0.19% | 1,420,052 |
| 2024-08-08 | 2024-08-06 | 0.110 | 13,028,000 | +0 | 0.19% | 1,433,080 |
| 2024-08-07 | 2024-08-05 | 0.110 | 13,028,000 | +0 | 0.19% | 1,433,080 |
| 2024-08-06 | 2024-08-02 | 0.114 | 13,028,000 | +0 | 0.19% | 1,485,192 |
| 2024-08-05 | 2024-08-01 | 0.113 | 13,028,000 | +0 | 0.19% | 1,472,164 |
| 2024-08-02 | 2024-07-31 | 0.113 | 13,028,000 | +0 | 0.19% | 1,472,164 |
| 2024-08-01 | 2024-07-30 | 0.111 | 13,028,000 | +0 | 0.19% | 1,446,108 |
| 2024-07-31 | 2024-07-29 | 0.114 | 13,028,000 | +0 | 0.19% | 1,485,192 |
| 2024-07-30 | 2024-07-26 | 0.116 | 13,028,000 | +0 | 0.19% | 1,511,248 |
| 2024-07-29 | 2024-07-25 | 0.118 | 13,028,000 | +0 | 0.19% | 1,537,304 |
| 2024-07-26 | 2024-07-24 | 0.118 | 13,028,000 | +0 | 0.19% | 1,537,304 |
| 2024-07-25 | 2024-07-23 | 0.120 | 13,028,000 | +0 | 0.19% | 1,563,360 |
| 2024-07-24 | 2024-07-22 | 0.128 | 13,028,000 | +0 | 0.19% | 1,667,584 |
| 2024-07-23 | 2024-07-19 | 0.130 | 13,028,000 | +0 | 0.19% | 1,693,640 |
| 2024-07-22 | 2024-07-18 | 0.127 | 13,028,000 | +0 | 0.19% | 1,654,556 |
| 2024-07-19 | 2024-07-17 | 0.122 | 13,028,000 | +0 | 0.19% | 1,589,416 |
| 2024-07-18 | 2024-07-16 | 0.125 | 13,028,000 | +0 | 0.19% | 1,628,500 |
| 2024-07-17 | 2024-07-15 | 0.121 | 13,028,000 | +0 | 0.19% | 1,576,388 |
| 2024-07-16 | 2024-07-12 | 0.126 | 13,028,000 | +0 | 0.19% | 1,641,528 |
| 2024-07-15 | 2024-07-11 | 0.124 | 13,028,000 | +0 | 0.19% | 1,615,472 |
| 2024-07-12 | 2024-07-10 | 0.122 | 13,028,000 | +0 | 0.19% | 1,589,416 |
| 2024-07-11 | 2024-07-09 | 0.124 | 13,028,000 | +0 | 0.19% | 1,615,472 |
| 2024-07-10 | 2024-07-08 | 0.128 | 13,028,000 | +0 | 0.19% | 1,667,584 |
| 2024-07-09 | 2024-07-05 | 0.130 | 13,028,000 | +0 | 0.19% | 1,693,640 |
| 2024-07-08 | 2024-07-04 | 0.133 | 13,028,000 | +0 | 0.19% | 1,732,724 |
| 2024-07-05 | 2024-07-03 | 0.138 | 13,028,000 | +0 | 0.19% | 1,797,864 |
| 2024-07-04 | 2024-07-02 | 0.125 | 13,028,000 | +0 | 0.19% | 1,628,500 |
| 2024-07-03 | 2024-06-28 | 0.122 | 13,028,000 | +0 | 0.19% | 1,589,416 |
| 2024-07-02 | 2024-06-27 | 0.125 | 13,028,000 | +0 | 0.19% | 1,628,500 |
| 2024-06-28 | 2024-06-26 | 0.135 | 13,028,000 | +0 | 0.19% | 1,758,780 |
| 2024-06-27 | 2024-06-25 | 0.124 | 13,028,000 | +0 | 0.19% | 1,615,472 |
| 2024-06-26 | 2024-06-24 | 0.126 | 13,028,000 | +0 | 0.19% | 1,641,528 |
| 2024-06-25 | 2024-06-21 | 0.133 | 13,028,000 | +0 | 0.19% | 1,732,724 |
| 2024-06-24 | 2024-06-20 | 0.140 | 13,028,000 | +0 | 0.19% | 1,823,920 |
| 2024-06-21 | 2024-06-19 | 0.129 | 13,028,000 | +0 | 0.19% | 1,680,612 |
| 2024-06-20 | 2024-06-18 | 0.136 | 13,028,000 | +0 | 0.19% | 1,771,808 |
| 2024-06-19 | 2024-06-17 | 0.150 | 13,028,000 | +0 | 0.19% | 1,954,200 |
| 2024-06-18 | 2024-06-14 | 0.128 | 13,028,000 | +0 | 0.19% | 1,667,584 |
| 2024-06-17 | 2024-06-13 | 0.128 | 13,028,000 | +0 | 0.19% | 1,667,584 |
| 2024-06-14 | 2024-06-12 | 0.127 | 13,028,000 | +0 | 0.19% | 1,654,556 |
| 2024-06-13 | 2024-06-11 | 0.123 | 13,028,000 | +0 | 0.19% | 1,602,444 |
| 2024-06-12 | 2024-06-07 | 0.120 | 13,028,000 | +0 | 0.19% | 1,563,360 |
| 2024-06-11 | 2024-06-06 | 0.117 | 13,028,000 | +0 | 0.19% | 1,524,276 |
| 2024-06-07 | 2024-06-05 | 0.115 | 13,028,000 | +0 | 0.19% | 1,498,220 |
| 2024-06-06 | 2024-06-04 | 0.121 | 13,028,000 | +0 | 0.19% | 1,576,388 |
| 2024-06-05 | 2024-06-03 | 0.116 | 13,028,000 | +0 | 0.19% | 1,511,248 |
| 2024-06-04 | 2024-05-31 | 0.120 | 13,028,000 | +0 | 0.19% | 1,563,360 |
| 2024-06-03 | 2024-05-30 | 0.130 | 13,028,000 | +0 | 0.19% | 1,693,640 |
| 2024-05-31 | 2024-05-29 | 0.114 | 13,028,000 | +0 | 0.19% | 1,485,192 |
| 2024-05-30 | 2024-05-28 | 0.115 | 13,028,000 | +0 | 0.19% | 1,498,220 |
| 2024-05-29 | 2024-05-27 | 0.112 | 13,028,000 | +0 | 0.19% | 1,459,136 |
| 2024-05-28 | 2024-05-24 | 0.118 | 13,028,000 | +0 | 0.19% | 1,537,304 |
| 2024-05-27 | 2024-05-23 | 0.111 | 13,028,000 | +0 | 0.19% | 1,446,108 |
| 2024-05-24 | 2024-05-22 | 0.112 | 13,028,000 | +0 | 0.19% | 1,459,136 |
| 2024-05-23 | 2024-05-21 | 0.116 | 13,028,000 | +0 | 0.19% | 1,511,248 |
| 2024-05-22 | 2024-05-20 | 0.118 | 13,028,000 | +0 | 0.19% | 1,537,304 |
| 2024-05-21 | 2024-05-17 | 0.126 | 13,028,000 | +0 | 0.19% | 1,641,528 |
| 2024-05-20 | 2024-05-16 | 0.135 | 13,028,000 | +0 | 0.19% | 1,758,780 |
| 2024-05-17 | 2024-05-14 | 0.139 | 13,028,000 | +0 | 0.19% | 1,810,892 |
| 2024-05-16 | 2024-05-13 | 0.132 | 13,028,000 | +0 | 0.19% | 1,719,696 |
| 2024-05-14 | 2024-05-10 | 0.127 | 13,028,000 | +0 | 0.19% | 1,654,556 |
| 2024-05-13 | 2024-05-09 | 0.136 | 13,028,000 | +0 | 0.19% | 1,771,808 |
| 2024-05-10 | 2024-05-08 | 0.135 | 13,028,000 | +0 | 0.19% | 1,758,780 |
| 2024-05-09 | 2024-05-07 | 0.135 | 13,028,000 | +0 | 0.19% | 1,758,780 |
| 2024-05-08 | 2024-05-06 | 0.141 | 13,028,000 | +0 | 0.19% | 1,836,948 |
| 2024-05-07 | 2024-05-03 | 0.140 | 13,028,000 | +0 | 0.19% | 1,823,920 |
| 2024-05-06 | 2024-05-02 | 0.144 | 13,028,000 | +0 | 0.19% | 1,876,032 |
| 2024-05-03 | 2024-04-30 | 0.158 | 13,028,000 | +0 | 0.19% | 2,058,424 |
| 2024-05-02 | 2024-04-29 | 0.137 | 13,028,000 | +0 | 0.19% | 1,784,836 |
| 2024-04-30 | 2024-04-26 | 0.135 | 13,028,000 | +0 | 0.19% | 1,758,780 |
| 2024-04-29 | 2024-04-25 | 0.145 | 13,028,000 | +0 | 0.19% | 1,889,060 |
| 2024-04-26 | 2024-04-24 | 0.147 | 13,028,000 | +0 | 0.19% | 1,915,116 |
| 2024-04-25 | 2024-04-23 | 0.150 | 13,028,000 | +0 | 0.19% | 1,954,200 |
| 2024-04-24 | 2024-04-22 | 0.146 | 13,028,000 | +0 | 0.19% | 1,902,088 |
| 2024-04-23 | 2024-04-19 | 0.150 | 13,028,000 | +0 | 0.19% | 1,954,200 |
| 2024-04-22 | 2024-04-18 | 0.153 | 13,028,000 | +0 | 0.19% | 1,993,284 |
| 2024-04-19 | 2024-04-17 | 0.155 | 13,028,000 | +0 | 0.19% | 2,019,340 |
| 2024-04-18 | 2024-04-16 | 0.150 | 13,028,000 | +0 | 0.19% | 1,954,200 |
| 2024-04-17 | 2024-04-15 | 0.151 | 13,028,000 | +0 | 0.19% | 1,967,228 |
| 2024-04-16 | 2024-04-12 | 0.149 | 13,028,000 | +0 | 0.19% | 1,941,172 |
| 2024-04-15 | 2024-04-11 | 0.151 | 13,028,000 | +0 | 0.19% | 1,967,228 |
| 2024-04-12 | 2024-04-10 | 0.151 | 13,028,000 | +0 | 0.19% | 1,967,228 |
| 2024-04-11 | 2024-04-09 | 0.147 | 13,028,000 | +0 | 0.19% | 1,915,116 |
| 2024-04-10 | 2024-04-08 | 0.153 | 13,028,000 | +0 | 0.19% | 1,993,284 |
| 2024-04-09 | 2024-04-05 | 0.147 | 13,028,000 | +0 | 0.19% | 1,915,116 |
| 2024-04-08 | 2024-04-03 | 0.149 | 13,028,000 | +0 | 0.19% | 1,941,172 |
| 2024-04-05 | 2024-04-02 | 0.149 | 13,028,000 | +0 | 0.19% | 1,941,172 |
| 2024-04-03 | 2024-03-28 | 0.161 | 13,028,000 | +0 | 0.19% | 2,097,508 |
| 2024-04-02 | 2024-03-27 | 0.176 | 13,028,000 | +0 | 0.19% | 2,292,928 |
| 2024-03-28 | 2024-03-26 | 0.179 | 13,028,000 | +0 | 0.19% | 2,332,012 |
| 2024-03-27 | 2024-03-25 | 0.180 | 13,028,000 | +0 | 0.19% | 2,345,040 |
| 2024-03-26 | 2024-03-22 | 0.178 | 13,028,000 | +0 | 0.19% | 2,318,984 |
| 2024-03-25 | 2024-03-21 | 0.174 | 13,028,000 | +0 | 0.19% | 2,266,872 |
| 2024-03-22 | 2024-03-20 | 0.184 | 13,028,000 | +0 | 0.19% | 2,397,152 |
| 2024-03-21 | 2024-03-19 | 0.184 | 13,028,000 | +0 | 0.19% | 2,397,152 |
| 2024-03-20 | 2024-03-18 | 0.180 | 13,028,000 | +0 | 0.19% | 2,345,040 |
| 2024-03-19 | 2024-03-15 | 0.175 | 13,028,000 | +0 | 0.19% | 2,279,900 |
| 2024-03-18 | 2024-03-14 | 0.184 | 13,028,000 | +0 | 0.19% | 2,397,152 |
| 2024-03-15 | 2024-03-13 | 0.186 | 13,028,000 | +0 | 0.19% | 2,423,208 |
| 2024-03-14 | 2024-03-12 | 0.190 | 13,028,000 | +0 | 0.19% | 2,475,320 |
| 2024-03-13 | 2024-03-11 | 0.184 | 13,028,000 | +0 | 0.19% | 2,397,152 |
| 2024-03-12 | 2024-03-08 | 0.175 | 13,028,000 | +0 | 0.19% | 2,279,900 |
| 2024-03-11 | 2024-03-07 | 0.175 | 13,028,000 | +0 | 0.19% | 2,279,900 |
| 2024-03-08 | 2024-03-06 | 0.175 | 13,028,000 | +0 | 0.19% | 2,279,900 |
| 2024-03-07 | 2024-03-05 | 0.189 | 13,028,000 | +0 | 0.19% | 2,462,292 |
| 2024-03-06 | 2024-03-04 | 0.197 | 13,028,000 | +0 | 0.19% | 2,566,516 |
| 2024-03-05 | 2024-03-01 | 0.196 | 13,028,000 | +0 | 0.19% | 2,553,488 |
| 2024-03-04 | 2024-02-29 | 0.206 | 13,028,000 | +0 | 0.19% | 2,683,768 |
| 2024-03-01 | 2024-02-28 | 0.202 | 13,028,000 | +0 | 0.19% | 2,631,656 |
| 2024-02-29 | 2024-02-27 | 0.197 | 13,028,000 | +0 | 0.19% | 2,566,516 |
| 2024-02-28 | 2024-02-26 | 0.209 | 13,028,000 | +0 | 0.19% | 2,722,852 |
| 2024-02-27 | 2024-02-23 | 0.211 | 13,028,000 | +0 | 0.19% | 2,748,908 |
| 2024-02-26 | 2024-02-22 | 0.184 | 13,028,000 | +0 | 0.19% | 2,397,152 |
| 2024-02-23 | 2024-02-21 | 0.144 | 13,028,000 | +0 | 0.19% | 1,876,032 |
| 2024-02-22 | 2024-02-20 | 0.127 | 13,028,000 | +0 | 0.19% | 1,654,556 |
| 2024-02-21 | 2024-02-19 | 0.127 | 13,028,000 | +0 | 0.19% | 1,654,556 |
| 2024-02-20 | 2024-02-16 | 0.125 | 13,028,000 | +0 | 0.19% | 1,628,500 |
| 2024-02-19 | 2024-02-15 | 0.127 | 13,028,000 | +0 | 0.19% | 1,654,556 |
| 2024-02-16 | 2024-02-14 | 0.128 | 13,028,000 | +0 | 0.19% | 1,667,584 |
| 2024-02-15 | 2024-02-09 | 0.129 | 13,028,000 | +0 | 0.19% | 1,680,612 |
| 2024-02-14 | 2024-02-07 | 0.128 | 13,028,000 | +0 | 0.19% | 1,667,584 |
| 2024-02-08 | 2024-02-06 | 0.128 | 13,028,000 | +0 | 0.19% | 1,667,584 |
| 2024-02-07 | 2024-02-05 | 0.130 | 13,028,000 | +0 | 0.19% | 1,693,640 |
| 2024-02-06 | 2024-02-02 | 0.125 | 13,028,000 | +0 | 0.19% | 1,628,500 |
| 2024-02-05 | 2024-02-01 | 0.129 | 13,028,000 | +0 | 0.19% | 1,680,612 |
| 2024-02-02 | 2024-01-31 | 0.146 | 13,028,000 | -88,000 | 0.19% | 1,902,088 |
| 2022-01-24 | 2022-01-20 | 0.315 | 13,116,000 | -661,000 | 0.20% | 4,131,540 |
| 2021-12-23 | 2021-12-21 | 0.270 | 13,777,000 | -80,000,000 | 0.21% | 3,719,790 |
| 2021-12-17 | 2021-12-15 | 0.275 | 93,777,000 | -26,386,000 | 1.45% | 25,788,675 |
| 2021-10-19 | 2021-10-15 | 0.265 | 120,163,000 | +88,000 | 1.86% | 31,843,195 |
| 2021-09-13 | 2021-09-09 | 0.290 | 120,075,000 | -21,000,000 | 1.86% | 34,821,750 |
| 2021-08-27 | 2021-08-25 | 0.345 | 141,075,000 | -5,800,000 | 2.19% | 48,670,875 |
| 2021-08-19 | 2021-08-17 | 0.340 | 146,875,000 | -6,000,000 | 2.28% | 49,937,500 |
| 2021-08-12 | 2021-08-10 | 0.295 | 152,875,000 | -1,600,000 | 2.37% | 45,098,125 |
| 2021-08-11 | 2021-08-09 | 0.280 | 154,475,000 | -2,000,000 | 2.40% | 43,253,000 |
| 2021-08-10 | 2021-08-06 | 0.275 | 156,475,000 | -3,600,000 | 2.43% | 43,030,625 |
| 2021-07-16 | 2021-07-14 | 0.380 | 160,075,000 | -1,430,000 | 2.48% | 60,828,500 |
| 2021-07-09 | 2021-07-07 | 0.360 | 161,505,000 | -2,430,000 | 2.50% | 58,141,800 |
| 2021-07-08 | 2021-07-06 | 0.375 | 163,935,000 | -1,142,000 | 2.54% | 61,475,625 |
| 2021-06-29 | 2021-06-25 | 0.370 | 165,077,000 | -3,998,000 | 2.56% | 61,078,490 |
| 2021-06-23 | 2021-06-21 | 0.400 | 169,075,000 | -1,300,000 | 2.62% | 67,630,000 |
| 2021-06-15 | 2021-06-10 | 0.440 | 170,375,000 | -2,650,000 | 2.64% | 74,965,000 |
| 2021-03-18 | 2021-03-16 | 0.550 | 173,025,000 | -3,000,000 | 2.68% | 95,163,750 |
| 2021-03-16 | 2021-03-12 | 0.520 | 176,025,000 | -3,000,000 | 2.73% | 91,533,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 179,025,000 | -3,000,000 | 2.78% | 93,093,000 |
| 2021-01-05 | 2020-12-31 | 0.360 | 182,025,000 | -1,180,000 | 2.82% | 65,529,000 |
| 2021-01-04 | 2020-12-29 | 0.360 | 183,205,000 | -3,512,000 | 2.84% | 65,953,800 |
| 2020-12-30 | 2020-12-28 | 0.355 | 186,717,000 | -1,060,000 | 2.90% | 66,284,535 |
| 2020-12-29 | 2020-12-24 | 0.355 | 187,777,000 | -550,000 | 2.91% | 66,660,835 |
| 2019-11-04 | 2019-10-31 | 0.345 | 188,327,000 | -114,000 | 2.92% | 64,972,815 |
| 2019-10-30 | 2019-10-28 | 0.360 | 188,441,000 | -520,000 | 2.92% | 67,838,760 |
| 2019-10-25 | 2019-10-23 | 0.320 | 188,961,000 | -336,000 | 2.93% | 60,467,520 |
| 2019-03-29 | 2019-03-27 | 0.305 | 189,297,000 | -358,000 | 2.94% | 57,735,585 |
| 2019-03-28 | 2019-03-26 | 0.315 | 189,655,000 | -162,000 | 2.94% | 59,741,325 |
| 2019-03-04 | 2019-02-28 | 0.206 | 189,817,000 | -50,000 | 2.94% | 39,102,302 |
| 2018-11-12 | 2018-11-08 | 0.186 | 189,867,000 | -70,000,000 | 3.48% | 35,315,262 |
| 2018-11-02 | 2018-10-31 | 0.179 | 259,867,000 | -55,494,000 | 4.77% | 46,516,193 |
| 2018-10-29 | 2018-10-25 | 0.180 | 315,361,000 | -50,000,000 | 5.79% | 56,764,980 |
| 2018-04-30 | 2018-04-26 | 0.222 | 365,361,000 | +574,000 | 6.71% | 81,110,142 |
| 2018-04-27 | 2018-04-25 | 0.226 | 364,787,000 | +800,000 | 6.70% | 82,441,862 |
| 2018-04-26 | 2018-04-24 | 0.223 | 363,987,000 | +2,518,000 | 6.68% | 81,169,101 |
| 2018-04-25 | 2018-04-23 | 0.193 | 361,469,000 | +42,000 | 6.63% | 69,763,517 |
| 2018-04-24 | 2018-04-20 | 0.203 | 361,427,000 | -152,000 | 6.63% | 73,369,681 |
| 2018-04-23 | 2018-04-19 | 0.203 | 361,579,000 | +260,000 | 6.64% | 73,400,537 |
| 2018-04-20 | 2018-04-18 | 0.205 | 361,319,000 | +26,000 | 6.63% | 74,070,395 |
| 2018-04-16 | 2018-04-12 | 0.215 | 361,293,000 | +380,000 | 6.63% | 77,677,995 |
| 2018-04-13 | 2018-04-11 | 0.218 | 360,913,000 | +60,000 | 6.62% | 78,679,034 |
| 2018-01-24 | 2018-01-22 | 0.255 | 360,853,000 | +50,000 | 6.62% | 92,017,515 |
| 2018-01-02 | 2017-12-28 | 0.295 | 360,803,000 | -400,000 | 6.62% | 106,436,885 |
| 2017-11-10 | 2017-11-08 | 0.315 | 361,203,000 | -100,000 | 6.63% | 113,778,945 |
| 2017-10-18 | 2017-10-16 | 0.320 | 361,303,000 | +50,000 | 7.96% | 115,616,960 |
| 2017-10-17 | 2017-10-13 | 0.320 | 361,253,000 | +600,000 | 7.96% | 115,600,960 |
| 2017-10-10 | 2017-10-06 | 0.295 | 360,653,000 | -60,000 | 7.94% | 106,392,635 |
| 2017-09-27 | 2017-09-25 | 0.355 | 360,713,000 | +5,800,000 | 7.94% | 128,053,115 |
| 2017-09-26 | 2017-09-22 | 0.375 | 354,913,000 | -3,400,000 | 7.82% | 133,092,375 |
| 2017-09-25 | 2017-09-21 | 0.370 | 358,313,000 | -28,598,000 | 7.89% | 132,575,810 |
| 2017-09-22 | 2017-09-20 | 0.345 | 386,911,000 | +2,820,000 | 8.52% | 133,484,295 |
| 2017-09-21 | 2017-09-19 | 0.335 | 384,091,000 | -33,030,000 | 8.46% | 128,670,485 |
| 2017-09-18 | 2017-09-14 | 0.330 | 417,121,000 | -2,920,000 | 9.19% | 137,649,930 |
| 2017-09-15 | 2017-09-13 | 0.350 | 420,041,000 | -20,000 | 9.25% | 147,014,350 |
| 2017-09-06 | 2017-09-04 | 0.265 | 420,061,000 | +580,000 | 9.25% | 111,316,165 |
| 2017-09-01 | 2017-08-30 | 0.265 | 419,481,000 | -590,000 | 9.24% | 111,162,465 |
| 2017-08-31 | 2017-08-29 | 0.260 | 420,071,000 | +590,000 | 9.25% | 109,218,460 |
| 2017-08-30 | 2017-08-28 | 0.265 | 419,481,000 | -540,000 | 9.24% | 111,162,465 |
| 2017-08-29 | 2017-08-25 | 0.260 | 420,021,000 | -30,000 | 9.25% | 109,205,460 |
| 2017-08-28 | 2017-08-24 | 0.260 | 420,051,000 | +570,000 | 9.25% | 109,213,260 |
| 2017-06-01 | 2017-05-29 | 0.320 | 419,481,000 | +50,000 | 9.24% | 134,233,920 |
| 2017-05-04 | 2017-04-28 | 0.305 | 419,431,000 | +330,000 | 9.24% | 127,926,455 |
| 2017-05-02 | 2017-04-27 | 0.280 | 419,101,000 | +750,000 | 9.23% | 117,348,280 |
| 2017-04-28 | 2017-04-26 | 0.280 | 418,351,000 | +1,000,000 | 9.21% | 117,138,280 |
| 2017-04-27 | 2017-04-25 | 0.280 | 417,351,000 | +250,000 | 9.19% | 116,858,280 |
| 2017-04-05 | 2017-03-31 | 0.265 | 417,101,000 | +2,150,000 | 9.19% | 110,531,765 |
| 2017-03-29 | 2017-03-27 | 0.275 | 414,951,000 | -2,050,000 | 9.14% | 114,111,525 |
| 2017-03-02 | 2017-02-28 | 0.280 | 417,001,000 | +858,000 | 9.18% | 116,760,280 |
| 2017-02-23 | 2017-02-21 | 0.400 | 416,143,000 | +100,000 | 9.17% | 166,457,200 |
| 2017-02-22 | 2017-02-20 | 0.380 | 416,043,000 | +74,000 | 9.16% | 158,096,340 |
| 2017-02-21 | 2017-02-17 | 0.370 | 415,969,000 | -818,000 | 9.16% | 153,908,530 |
| 2017-02-14 | 2017-02-10 | 0.350 | 416,787,000 | +1,230,000 | 9.18% | 145,875,450 |
| 2017-02-06 | 2017-02-02 | 0.280 | 415,557,000 | -10,000 | 9.15% | 116,355,960 |
| 2017-02-03 | 2017-02-01 | 0.280 | 415,567,000 | +576,000 | 9.15% | 116,358,760 |
| 2017-02-02 | 2017-01-27 | 0.270 | 414,991,000 | +1,014,000 | 9.14% | 112,047,570 |
| 2017-01-26 | 2017-01-24 | 0.194 | 413,977,000 | +180,000 | 10.33% | 80,311,538 |
| 2017-01-25 | 2017-01-23 | 0.178 | 413,797,000 | +1,740,000 | 10.33% | 73,655,866 |
| 2017-01-11 | 2017-01-09 | 0.130 | 412,057,000 | -1,070,000 | 10.29% | 53,567,410 |
| 2017-01-09 | 2017-01-05 | 0.120 | 413,127,000 | +2,500,000 | 10.31% | 49,575,240 |
| 2017-01-05 | 2017-01-03 | 0.126 | 410,627,000 | +4,713,000 | 10.25% | 51,739,002 |
| 2017-01-04 | 2016-12-30 | 0.130 | 405,914,000 | -3,000,000 | 15.20% | 52,768,820 |
| 2016-12-23 | 2016-12-21 | 0.123 | 408,914,000 | +930,000 | 15.31% | 50,296,422 |
| 2016-12-22 | 2016-12-20 | 0.123 | 407,984,000 | +4,060,000 | 15.28% | 50,182,032 |
| 2016-12-21 | 2016-12-19 | 0.125 | 403,924,000 | +780,000 | 15.12% | 50,490,500 |
| 2016-12-15 | 2016-12-13 | 0.130 | 403,144,000 | +2,980,000 | 15.10% | 52,408,720 |
| 2016-12-01 | 2016-11-29 | 0.136 | 400,164,000 | +500,000 | 14.98% | 54,422,304 |
| 2016-11-30 | 2016-11-28 | 0.136 | 399,664,000 | +210,000 | 14.96% | 54,354,304 |
| 2016-11-28 | 2016-11-24 | 0.139 | 399,454,000 | +880,000 | 14.96% | 55,524,106 |
| 2016-11-23 | 2016-11-21 | 0.137 | 398,574,000 | +30,000 | 14.92% | 54,604,638 |
| 2016-11-21 | 2016-11-17 | 0.159 | 398,544,000 | +6,200,000 | 14.92% | 63,398,238 |
| 2016-11-18 | 2016-11-16 | 0.156 | 392,344,000 | +32,247,452 | 14.69% | 61,129,538 |
| 2016-10-12 | 2016-10-07 | 0.156 | 360,096,548 | -9,178 | 14.69% | 56,105,192 |
| 2016-10-03 | 2016-09-29 | 0.157 | 360,105,726 | -45,890,411 | 14.69% | 56,498,976 |
| 2016-08-23 | 2016-08-19 | 0.145 | 405,996,137 | -36,712 | 16.56% | 58,833,082 |
| 2016-08-16 | 2016-08-12 | 0.133 | 406,032,849 | +18,356 | 16.56% | 53,972,068 |
| 2016-07-19 | 2016-07-15 | 0.133 | 406,014,493 | -807,671 | 16.56% | 53,969,628 |
| 2016-06-28 | 2016-06-24 | 0.107 | 406,822,164 | -449,726 | 16.60% | 43,438,892 |
| 2016-06-27 | 2016-06-23 | 0.108 | 407,271,890 | -2,753,425 | 16.62% | 43,930,656 |
| 2016-06-13 | 2016-06-08 | 0.115 | 410,025,315 | -275,343 | 18.01% | 47,354,864 |
| 2016-06-08 | 2016-06-06 | 0.120 | 410,300,658 | -1,119,726 | 18.02% | 49,174,840 |
| 2016-06-01 | 2016-05-30 | 0.119 | 411,420,384 | -921,479 | 18.07% | 48,860,776 |
| 2016-05-23 | 2016-05-19 | 0.124 | 412,341,863 | -917,808 | 18.11% | 51,216,552 |
| 2016-05-18 | 2016-05-16 | 0.117 | 413,259,671 | -734,247 | 18.15% | 48,178,676 |
| 2016-05-17 | 2016-05-13 | 0.129 | 413,993,918 | -1,675,918 | 18.18% | 53,226,024 |
| 2016-05-12 | 2016-05-10 | 0.146 | 415,669,836 | +33,500,000 | 18.26% | 60,687,796 |
| 2016-05-09 | 2016-05-05 | 0.157 | 382,169,836 | +192,739,726 | 16.79% | 59,960,736 |
| 2016-03-16 | 2016-03-14 | 0.166 | 189,430,110 | -256,986 | 9.25% | 31,371,888 |
| 2016-02-26 | 2016-02-24 | 0.147 | 189,687,096 | -954,520 | 9.27% | 27,900,990 |
| 2016-02-19 | 2016-02-17 | 0.147 | 190,641,616 | -550,685 | 9.31% | 28,041,390 |
| 2016-02-12 | 2016-02-05 | 0.158 | 191,192,301 | -603,918 | 9.34% | 30,205,530 |
| 2015-12-30 | 2015-12-28 | 0.193 | 191,796,219 | -1,138,082 | 9.37% | 36,988,044 |
| 2015-12-29 | 2015-12-24 | 0.196 | 192,934,301 | -16,521 | 9.42% | 37,838,160 |
| 2015-10-13 | 2015-10-09 | 0.241 | 192,950,822 | -550,685 | 9.43% | 46,460,830 |
| 2015-10-09 | 2015-10-07 | 0.241 | 193,501,507 | -3,564,767 | 9.58% | 46,593,430 |
| 2015-10-06 | 2015-10-02 | 0.236 | 197,066,274 | -3,234,356 | 9.76% | 46,592,938 |
| 2015-10-05 | 2015-09-30 | 0.229 | 200,300,630 | -1,907,206 | 9.92% | 45,829,980 |
| 2015-10-02 | 2015-09-29 | 0.233 | 202,207,836 | -1,846,630 | 10.01% | 47,147,624 |
| 2015-09-30 | 2015-09-25 | 0.258 | 204,054,466 | -1,097,698 | 10.10% | 52,691,736 |
| 2015-09-29 | 2015-09-24 | 0.265 | 205,152,164 | -2,705,699 | 10.16% | 54,316,332 |
| 2015-09-25 | 2015-09-23 | 0.272 | 207,857,863 | -679,178 | 10.29% | 56,618,000 |
| 2015-09-23 | 2015-09-21 | 0.268 | 208,537,041 | +196,537,616 | 10.33% | 55,894,152 |
| 2015-09-11 | 2015-09-09 | 0.255 | 11,999,425 | -27,534 | 0.66% | 3,059,316 |
| 2015-09-10 | 2015-09-08 | 0.300 | 12,026,959 | +18,356 | 0.66% | 3,603,600 |
| 2015-09-09 | 2015-09-07 | 0.254 | 12,008,603 | +9,178 | 0.66% | 3,048,572 |
| 2015-08-19 | 2015-08-17 | 0.316 | 11,999,425 | +34,877 | 0.66% | 3,791,460 |
| 2015-07-31 | 2015-07-29 | 0.332 | 11,964,548 | -45,890 | 0.66% | 3,975,980 |
| 2015-07-28 | 2015-07-24 | 0.311 | 12,010,438 | +9,178 | 0.66% | 3,729,510 |
| 2015-07-24 | 2015-07-22 | 0.305 | 12,001,260 | +9,178 | 0.66% | 3,661,280 |
| 2015-07-22 | 2015-07-20 | 0.321 | 11,992,082 | +11,014 | 0.66% | 3,854,470 |
| 2015-07-16 | 2015-07-14 | 0.289 | 11,981,068 | +16,520 | 0.66% | 3,459,310 |
| 2015-07-14 | 2015-07-10 | 0.268 | 11,964,548 | -9,178 | 0.66% | 3,206,856 |
| 2015-07-07 | 2015-07-03 | 0.321 | 11,973,726 | +9,178 | 0.66% | 3,848,570 |
| 2015-06-22 | 2015-06-18 | 0.409 | 11,964,548 | -36,712 | 0.66% | 4,888,500 |
| 2015-06-17 | 2015-06-15 | 0.392 | 12,001,260 | +458,904 | 0.66% | 4,707,360 |
| 2015-06-15 | 2015-06-11 | 0.441 | 11,542,356 | +458,904 | 0.63% | 5,093,280 |
| 2015-06-12 | 2015-06-10 | 0.518 | 11,083,452 | +495,616 | 0.61% | 5,736,100 |
| 2015-06-11 | 2015-06-09 | 0.556 | 10,587,836 | -912,301 | 0.58% | 5,883,360 |
| 2015-06-09 | 2015-06-05 | 0.441 | 11,500,137 | -42,219 | 0.63% | 5,074,650 |
| 2015-06-05 | 2015-06-03 | 0.370 | 11,542,356 | +5,507 | 0.63% | 4,275,840 |
| 2015-06-03 | 2015-06-01 | 0.392 | 11,536,849 | -14,685 | 0.63% | 4,525,200 |
| 2015-06-02 | 2015-05-29 | 0.381 | 11,551,534 | +14,685 | 0.63% | 4,405,100 |
| 2015-06-01 | 2015-05-28 | 0.398 | 11,536,849 | +36,712 | 0.63% | 4,588,050 |
| 2015-05-28 | 2015-05-26 | 0.414 | 11,500,137 | +917,808 | 0.63% | 4,761,400 |
| 2015-05-27 | 2015-05-22 | 0.392 | 10,582,329 | +1,811,754 | 0.58% | 4,150,800 |
| 2015-05-26 | 2015-05-21 | 0.354 | 8,770,575 | +18,356 | 0.48% | 3,105,700 |
| 2015-05-21 | 2015-05-19 | 0.403 | 8,752,219 | -365,288 | 0.48% | 3,528,320 |
| 2015-05-13 | 2015-05-11 | 0.392 | 9,117,507 | -458,904 | 0.50% | 3,576,240 |
| 2015-05-06 | 2015-05-04 | 0.447 | 9,576,411 | +365,288 | 0.53% | 4,277,940 |
| 2015-05-05 | 2015-04-30 | 0.419 | 9,211,123 | -91,781 | 0.51% | 3,863,860 |
| 2015-05-04 | 2015-04-29 | 0.398 | 9,302,904 | -482,767 | 0.51% | 3,699,640 |
| 2015-04-30 | 2015-04-28 | 0.224 | 9,785,671 | +275,342 | 0.54% | 2,196,372 |
| 2015-04-24 | 2015-04-22 | 0.272 | 9,510,329 | +400,165 | 0.52% | 2,590,500 |
| 2015-04-09 | 2015-04-02 | 0.157 | 9,110,164 | +3,671 | 0.50% | 1,429,344 |
| 2015-03-27 | 2015-03-25 | 0.192 | 9,106,493 | +55,068 | 0.50% | 1,746,272 |
| 2015-02-13 | 2015-02-11 | 0.118 | 9,051,425 | -330,411 | 0.50% | 1,065,096 |
| 2015-01-14 | 2015-01-12 | 0.132 | 9,381,836 | +9,178 | 0.51% | 1,236,862 |
| 2014-12-23 | 2014-12-19 | 0.132 | 9,372,658 | +904,959 | 0.51% | 1,235,652 |
| 2014-12-22 | 2014-12-18 | 0.125 | 8,467,699 | -881,096 | 0.46% | 1,060,990 |
| 2014-12-19 | 2014-12-17 | 0.133 | 9,348,795 | +440,548 | 0.51% | 1,242,692 |
| 2014-12-18 | 2014-12-16 | 0.135 | 8,908,247 | -550,685 | 0.49% | 1,203,544 |
| 2014-11-26 | 2014-11-24 | 0.168 | 9,458,932 | -91,780 | 0.52% | 1,587,124 |
| 2014-11-25 | 2014-11-21 | 0.161 | 9,550,712 | +348,767 | 0.52% | 1,540,088 |
| 2014-11-05 | 2014-11-03 | 0.153 | 9,201,945 | -110,137 | 0.61% | 1,403,640 |
| 2014-10-17 | 2014-10-15 | 0.173 | 9,312,082 | +862,740 | 0.61% | 1,613,214 |
| 2014-09-05 | 2014-09-03 | 0.150 | 8,449,342 | -55,069 | 0.56% | 1,270,428 |
| 2014-07-11 | 2014-07-09 | 0.166 | 8,504,411 | +55,069 | 0.56% | 1,408,432 |
| 2013-10-18 | 2013-10-16 | 0.179 | 8,449,342 | -458,905 | 0.67% | 1,509,784 |
| 2013-09-18 | 2013-09-16 | 0.184 | 8,908,247 | +275,343 | 0.70% | 1,640,314 |
| 2013-08-27 | 2013-08-23 | 0.184 | 8,632,904 | +91,781 | 0.68% | 1,589,614 |
| 2013-08-26 | 2013-08-22 | 0.182 | 8,541,123 | +91,781 | 0.67% | 1,554,102 |
| 2013-08-22 | 2013-08-20 | 0.178 | 8,449,342 | -917,809 | 0.67% | 1,500,578 |
| 2013-08-21 | 2013-08-19 | 0.183 | 9,367,151 | +394,658 | 0.74% | 1,714,608 |
| 2013-08-20 | 2013-08-16 | 0.184 | 8,972,493 | +64,246 | 0.71% | 1,652,144 |
| 2013-08-19 | 2013-08-15 | 0.181 | 8,908,247 | +275,343 | 0.70% | 1,611,196 |
| 2013-08-13 | 2013-08-09 | 0.177 | 8,632,904 | +183,562 | 0.68% | 1,523,772 |
| 2013-07-22 | 2013-07-18 | 0.170 | 8,449,342 | +403,835 | 0.67% | 1,436,136 |
| 2013-05-20 | 2013-05-15 | 0.235 | 8,045,507 | +104,630 | 0.75% | 1,893,456 |
| 2013-03-01 | 2013-02-27 | 0.238 | 7,940,877 | +3,138,904 | 0.74% | 1,886,136 |
| 2013-02-28 | 2013-02-26 | 0.230 | 4,801,973 | +102,795 | 0.45% | 1,103,952 |
| 2013-02-06 | 2013-02-04 | 0.283 | 4,699,178 | +18,356 | 0.44% | 1,331,200 |
| 2013-02-05 | 2013-02-01 | 0.311 | 4,680,822 | +4,589,041 | 0.44% | 1,453,500 |
| 2011-11-14 | 2011-11-10 | 0.376 | 91,781 | -27,534 | 0.02% | 34,500 |
| 2011-11-09 | 2011-11-07 | 0.414 | 119,315 | +27,534 | 0.02% | 49,400 |
| 2010-04-15 | 2010-04-13 | 2.266 | 91,781 | -9,178 | 0.02% | 208,000 |
| 2010-04-13 | 2010-04-09 | 2.343 | 100,959 | +91,781 | 0.02% | 236,500 |
| 2010-03-18 | 2010-03-16 | 2.451 | 9,178 | -33,041 | 0.00% | 22,500 |
| 2010-03-17 | 2010-03-15 | 2.397 | 42,219 | +33,041 | 0.01% | 101,200 |
| 2010-03-08 | 2010-03-04 | 2.920 | 9,178 | -71,589 | 0.00% | 26,800 |
| 2010-03-05 | 2010-03-03 | 2.484 | 80,767 | +34,877 | 0.02% | 200,640 |
| 2010-03-04 | 2010-03-02 | 2.702 | 45,890 | +36,712 | 0.01% | 123,999 |
| 2010-02-17 | 2010-02-11 | 3.105 | 9,178 | -27,534 | 0.00% | 28,500 |
| 2009-10-14 | 2009-10-12 | 3.192 | 36,712 | -115,644 | 0.01% | 117,199 |
| 2009-10-12 | 2009-10-08 | 3.181 | 152,356 | +44,055 | 0.04% | 484,719 |
| 2009-10-09 | 2009-10-07 | 3.214 | 108,301 | +25,698 | 0.03% | 348,099 |
| 2009-10-08 | 2009-10-06 | 3.290 | 82,603 | +73,425 | 0.02% | 271,801 |
| 2009-10-07 | 2009-10-05 | 3.116 | 9,178 | -36,712 | 0.00% | 28,600 |
| 2009-10-06 | 2009-10-02 | 2.898 | 45,890 | +29,369 | 0.01% | 132,999 |
| 2009-10-05 | 2009-09-30 | 2.942 | 16,521 | -73,424 | 0.00% | 48,601 |
| 2009-10-02 | 2009-09-29 | 2.767 | 89,945 | +18,356 | 0.02% | 248,919 |
| 2009-09-30 | 2009-09-28 | 2.953 | 71,589 | -7,343 | 0.02% | 211,380 |
| 2009-09-29 | 2009-09-25 | 3.018 | 78,932 | +78,932 | 0.02% | 238,221 |
| 2009-09-24 | 2009-09-22 | 3.203 | 0 | -18,356 | ||
| 2009-09-23 | 2009-09-21 | 2.789 | 18,356 | -44,055 | 0.00% | 51,200 |
| 2009-09-21 | 2009-09-17 | 2.179 | 62,411 | +62,411 | 0.01% | 136,000 |
| 2009-05-25 | 2009-05-21 | 0.904 | 0 | -7,342 | ||
| 2009-05-22 | 2009-05-20 | 0.937 | 7,342 | -7,343 | 0.00% | 6,880 |
| 2009-05-21 | 2009-05-19 | 0.981 | 14,685 | +14,685 | 0.00% | 14,400 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy