History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 2,248,000 +0 0.03% 562,000
2025-10-13 2025-10-09 0.249 2,248,000 +0 0.03% 559,752
2025-10-10 2025-10-08 0.255 2,248,000 -114,000 0.03% 573,240
2025-10-09 2025-10-06 0.255 2,362,000 +2,000 0.03% 602,310
2025-10-08 2025-10-03 0.255 2,360,000 +20,000 0.03% 601,800
2025-10-06 2025-10-02 0.260 2,340,000 -54,000 0.03% 608,400
2025-10-03 2025-09-30 0.255 2,394,000 +36,000 0.03% 610,470
2025-10-02 2025-09-29 0.255 2,358,000 -132,000 0.03% 601,290
2025-09-30 2025-09-26 0.260 2,490,000 +160,000 0.03% 647,400
2025-09-22 2025-09-18 0.265 2,330,000 -2,000 0.03% 617,450
2025-09-05 2025-09-03 0.265 2,332,000 +50,000 0.03% 617,980
2025-09-03 2025-09-01 0.270 2,282,000 +50,000 0.03% 616,140
2025-07-25 2025-07-23 0.275 2,232,000 -881 0.03% 613,800
2025-06-25 2025-06-23 0.248 2,232,881 -14,000 0.03% 553,754
2025-06-24 2025-06-20 0.255 2,246,881 +2,000 0.03% 572,955
2025-06-23 2025-06-19 0.260 2,244,881 +14,000 0.03% 583,669
2025-05-27 2025-05-23 0.198 2,230,881 -14,000 0.03% 441,714
2025-05-16 2025-05-14 0.184 2,244,881 +4,000 0.03% 413,058
2025-05-12 2025-05-08 0.180 2,240,881 +10,000 0.03% 403,359
2025-05-08 2025-05-06 0.163 2,230,881 -2,000,000 0.03% 363,634
2024-12-06 2024-12-04 0.175 4,230,881 -4,000 0.06% 740,404
2024-11-14 2024-11-12 0.171 4,234,881 -4,000 0.06% 724,165
2024-11-08 2024-11-06 0.193 4,238,881 +4,000 0.06% 818,104
2024-10-29 2024-10-25 0.110 4,234,881 -2,000 0.06% 465,837
2024-10-10 2024-10-08 0.089 4,236,881 -70,000 0.06% 377,082
2024-10-09 2024-10-07 0.091 4,306,881 -30,000 0.06% 391,926
2024-10-08 2024-10-04 0.079 4,336,881 +2,000 0.06% 342,614
2024-10-04 2024-10-02 0.078 4,334,881 +100,000 0.06% 338,121
2024-07-29 2024-07-25 0.118 4,234,881 -68,000 0.06% 499,716
2024-07-15 2024-07-11 0.124 4,302,881 -112,000 0.06% 533,557
2024-06-19 2024-06-17 0.150 4,414,881 -106,000 0.06% 662,232
2024-06-17 2024-06-13 0.128 4,520,881 -26,000 0.07% 578,673
2024-05-14 2024-05-10 0.127 4,546,881 -12,000 0.07% 577,454
2024-05-08 2024-05-06 0.141 4,558,881 -10,000 0.07% 642,802
2024-03-12 2024-03-08 0.175 4,568,881 -12,001 0.07% 799,554
2024-02-26 2024-02-22 0.184 4,580,882 -4,000 0.07% 842,882
2024-02-23 2024-02-21 0.144 4,584,882 +4,000 0.07% 660,223
2024-02-05 2024-02-01 0.129 4,580,882 -600,000 0.07% 590,934
2022-09-22 2022-09-20 0.249 5,180,882 +2,000,000 0.08% 1,290,040
2022-07-25 2022-07-21 0.249 3,180,882 +600,000 0.05% 792,040
2022-06-27 2022-06-23 0.249 2,580,882 +346,001 0.04% 642,640
2022-06-15 2022-06-13 0.250 2,234,881 +881 0.03% 558,720
2022-04-28 2022-04-26 0.250 2,234,000 -60,000 0.03% 558,500
2022-04-27 2022-04-25 0.250 2,294,000 +60,000 0.04% 573,500
2022-04-14 2022-04-12 0.249 2,234,000 -236,000 0.03% 556,266
2022-04-13 2022-04-11 0.246 2,470,000 -46,000 0.04% 607,620
2022-04-12 2022-04-08 0.255 2,516,000 -22,000 0.04% 641,580
2022-04-11 2022-04-07 0.255 2,538,000 +68,000 0.04% 647,190
2022-04-07 2022-04-04 0.250 2,470,000 +94,000 0.04% 617,500
2022-04-01 2022-03-30 0.265 2,376,000 +142,000 0.04% 629,640
2021-12-09 2021-12-07 0.250 2,234,000 -80,000 0.03% 558,500
2021-12-08 2021-12-06 0.250 2,314,000 +80,000 0.04% 578,500
2021-10-21 2021-10-19 0.240 2,234,000 -168,000 0.03% 536,160
2021-10-20 2021-10-18 0.260 2,402,000 +168,000 0.04% 624,520
2021-09-14 2021-09-10 0.340 2,234,000 -80,000 0.03% 759,560
2021-09-09 2021-09-07 0.285 2,314,000 -212,000 0.04% 659,490
2021-09-08 2021-09-06 0.295 2,526,000 +80,000 0.04% 745,170
2021-04-27 2021-04-23 0.495 2,446,000 +212,000 0.04% 1,210,770
2020-11-11 2020-11-09 0.295 2,234,000 -180,000 0.03% 659,030
2020-11-10 2020-11-06 0.290 2,414,000 +180,000 0.04% 700,060
2020-09-03 2020-09-01 0.265 2,234,000 -92,000 0.03% 592,010
2020-09-01 2020-08-28 0.255 2,326,000 +90,000 0.04% 593,130
2020-08-24 2020-08-20 0.248 2,236,000 +2,000 0.03% 554,528
2019-03-06 2019-03-04 0.208 2,234,000 -260,000 0.03% 464,672
2019-03-05 2019-03-01 0.204 2,494,000 -82,000 0.04% 508,776
2019-03-04 2019-02-28 0.206 2,576,000 +342,000 0.04% 530,656
2018-01-10 2018-01-08 0.275 2,234,000 -150,000 0.04% 614,350
2017-12-22 2017-12-20 0.280 2,384,000 -150,000 0.04% 667,520
2017-11-16 2017-11-14 0.310 2,534,000 +150,000 0.05% 785,540
2017-09-27 2017-09-25 0.355 2,384,000 +150,000 0.05% 846,320
2017-09-26 2017-09-22 0.375 2,234,000 -246,000 0.05% 837,750
2017-09-22 2017-09-20 0.345 2,480,000 +246,000 0.05% 855,600
2017-02-27 2017-02-23 0.380 2,234,000 -40,000 0.05% 848,920
2016-11-25 2016-11-23 0.139 2,274,000 -460,000 0.09% 316,086
2016-11-21 2016-11-17 0.159 2,734,000 -144,000 0.10% 434,910
2016-11-18 2016-11-16 0.156 2,878,000 +236,548 0.11% 448,410
2016-07-18 2016-07-14 0.108 2,641,452 +47,726 0.11% 284,922
2015-09-11 2015-09-09 0.255 2,593,726 +18,356 0.14% 661,284
2015-08-31 2015-08-27 0.231 2,575,370 +91,781 0.14% 594,872
2015-07-29 2015-07-27 0.294 2,483,589 -179,890 0.14% 730,620
2015-07-14 2015-07-10 0.268 2,663,479 +73,424 0.15% 713,892
2015-07-13 2015-07-09 0.238 2,590,055 +106,466 0.14% 615,196
2015-06-19 2015-06-17 0.425 2,483,589 -20,192 0.14% 1,055,340
2015-06-18 2015-06-16 0.419 2,503,781 +20,192 0.14% 1,050,280
2015-06-15 2015-06-11 0.441 2,483,589 -238,630 0.14% 1,095,930
2015-06-09 2015-06-05 0.441 2,722,219 -871,918 0.15% 1,201,230
2015-05-26 2015-05-21 0.354 3,594,137 -91,781 0.20% 1,272,700
2015-05-12 2015-05-08 0.392 3,685,918 -47,726 0.20% 1,445,760
2015-05-06 2015-05-04 0.447 3,733,644 +238,630 0.20% 1,667,880
2015-05-05 2015-04-30 0.419 3,495,014 -477,260 0.19% 1,466,080
2015-05-04 2015-04-29 0.398 3,972,274 +403,836 0.22% 1,579,720
2015-04-30 2015-04-28 0.224 3,568,438 -146,850 0.20% 800,928
2015-04-24 2015-04-22 0.272 3,715,288 +172,548 0.20% 1,012,000
2015-04-17 2015-04-15 0.197 3,542,740 +47,726 0.19% 698,660
2015-04-16 2015-04-14 0.162 3,495,014 -25,078,191 0.19% 567,392
2015-04-15 2015-04-13 0.165 28,573,205 -17,844,028 1.57% 4,700,932
2015-04-14 2015-04-10 0.160 46,417,233 -389,151 2.55% 7,434,378
2015-04-13 2015-04-09 0.157 46,806,384 -2,876,411 2.57% 7,343,712
2015-04-09 2015-04-02 0.157 49,682,795 -2,030,191 2.73% 7,795,008
2015-04-08 2015-04-01 0.177 51,712,986 -192,740 2.84% 9,127,728
2015-04-02 2015-03-31 0.190 51,905,726 -367,123 2.85% 9,840,396
2015-04-01 2015-03-30 0.192 52,272,849 -9,268,028 2.87% 10,023,904
2015-03-30 2015-03-26 0.190 61,540,877 -5,956,575 3.38% 11,667,048
2015-03-27 2015-03-25 0.192 67,497,452 -10,072,027 3.70% 12,943,392
2015-03-26 2015-03-24 0.190 77,569,479 -7,489,316 4.25% 14,705,784
2015-03-23 2015-03-19 0.174 85,058,795 -458,904 4.67% 14,828,160
2015-03-20 2015-03-18 0.174 85,517,699 +379,973 4.69% 14,908,160
2015-03-18 2015-03-16 0.162 85,137,726 -671,836 4.67% 13,821,538
2015-03-12 2015-03-10 0.135 85,809,562 -18,356 4.71% 11,593,256
2015-03-11 2015-03-09 0.153 85,827,918 +97,288 4.71% 13,091,960
2015-03-10 2015-03-06 0.125 85,730,630 +192,740 4.70% 10,741,920
2015-03-09 2015-03-05 0.119 85,537,890 +82,602 4.69% 10,158,582
2015-03-06 2015-03-04 0.118 85,455,288 -1,560,274 4.69% 10,055,664
2015-03-05 2015-03-03 0.119 87,015,562 -455,233 4.77% 10,334,072
2015-02-10 2015-02-06 0.120 87,470,795 +165,206 4.80% 10,483,440
2015-02-09 2015-02-05 0.124 87,305,589 +824,192 4.79% 10,844,136
2015-02-03 2015-01-30 0.127 86,481,397 -899,452 4.74% 11,024,442
2015-01-19 2015-01-15 0.132 87,380,849 -165,206 4.79% 11,519,926
2015-01-13 2015-01-09 0.134 87,546,055 +165,206 4.80% 11,732,478
2014-12-17 2014-12-15 0.133 87,380,849 +91,781 4.79% 11,615,132
2014-12-16 2014-12-12 0.139 87,289,068 -917,809 4.79% 12,173,568
2014-12-15 2014-12-11 0.134 88,206,877 -2,936,986 4.84% 11,821,038
2014-12-09 2014-12-05 0.146 91,143,863 +866,411 5.00% 13,307,004
2014-12-04 2014-12-02 0.147 90,277,452 +877,425 4.95% 13,278,870
2014-12-01 2014-11-27 0.162 89,400,027 -88,110 4.90% 14,513,494
2014-11-26 2014-11-24 0.168 89,488,137 -55,068 4.91% 15,015,308
2014-11-24 2014-11-20 0.151 89,543,205 -91,781 4.91% 13,561,118
2014-11-19 2014-11-17 0.142 89,634,986 +917,808 4.92% 12,696,060
2014-11-18 2014-11-14 0.147 88,717,178 +734,246 5.84% 13,049,370
2014-11-17 2014-11-13 0.149 87,982,932 +367,124 5.79% 13,133,094
2014-11-12 2014-11-10 0.157 87,615,808 +2,202,740 5.77% 13,746,528
2014-10-16 2014-10-14 0.169 85,413,068 -341,425 5.62% 14,424,610
2014-09-25 2014-09-23 0.193 85,754,493 -438,712 5.64% 16,537,818
2014-09-24 2014-09-22 0.204 86,193,205 +1,259,232 5.67% 17,561,544
2014-09-10 2014-09-05 0.171 84,933,973 -1,743,835 5.59% 14,528,780
2014-09-08 2014-09-04 0.179 86,677,808 +1,613,507 5.71% 15,488,160
2014-09-03 2014-09-01 0.139 85,064,301 -1,835,617 5.60% 11,863,296
2014-07-14 2014-07-10 0.178 86,899,918 -275,342 5.72% 15,433,166
2014-07-11 2014-07-09 0.166 87,175,260 -198,247 5.74% 14,437,264
2014-07-10 2014-07-08 0.175 87,373,507 +1,652,055 5.75% 15,326,878
2014-07-04 2014-07-02 0.133 85,721,452 -18,356 5.64% 11,394,556
2014-06-26 2014-06-24 0.135 85,739,808 -20,192 5.64% 11,583,832
2014-06-25 2014-06-23 0.133 85,760,000 -47,726 5.64% 11,399,680
2014-06-24 2014-06-20 0.134 85,807,726 -45,890 5.65% 11,499,516
2014-06-12 2014-06-10 0.139 85,853,616 -9,179 5.65% 11,973,376
2014-06-05 2014-06-03 0.142 85,862,795 -40,383 5.65% 12,161,760
2014-06-04 2014-05-30 0.143 85,903,178 -229,452 5.65% 12,261,076
2014-06-03 2014-05-29 0.142 86,132,630 -27,534 5.67% 12,199,980
2014-05-30 2014-05-28 0.138 86,160,164 -91,781 5.67% 11,922,252
2014-05-29 2014-05-27 0.133 86,251,945 +91,781 5.68% 11,465,072
2014-05-26 2014-05-22 0.129 86,160,164 +113,808 5.67% 11,077,368
2014-05-23 2014-05-21 0.133 86,046,356 -84,439 5.66% 11,437,744
2014-05-16 2014-05-14 0.120 86,130,795 +36,713 5.67% 10,322,840
2014-05-14 2014-05-12 0.121 86,094,082 +47,726 5.67% 10,412,244
2014-05-09 2014-05-07 0.117 86,046,356 +367,123 5.66% 10,031,464
2014-05-08 2014-05-05 0.137 85,679,233 +18,356 5.64% 11,762,352
2014-04-23 2014-04-17 0.153 85,660,877 +100,959 5.64% 13,066,480
2014-04-17 2014-04-15 0.153 85,559,918 -91,781 5.63% 13,051,080
2014-04-09 2014-04-07 0.161 85,651,699 -947,178 5.64% 13,811,656
2014-04-03 2014-04-01 0.166 86,598,877 +947,178 5.70% 14,341,808
2014-03-27 2014-03-25 0.168 85,651,699 +91,781 5.64% 14,371,588
2014-03-25 2014-03-21 0.165 85,559,918 +365,288 5.63% 14,076,522
2014-03-14 2014-03-12 0.173 85,194,630 -917,808 5.61% 14,759,016
2014-03-10 2014-03-06 0.178 86,112,438 +27,534 5.67% 15,293,312
2014-03-06 2014-03-04 0.183 86,084,904 -31,206 5.67% 15,757,392
2014-02-11 2014-02-07 0.166 86,116,110 +5,507 5.67% 14,261,856
2014-02-04 2014-01-28 0.163 86,110,603 +25,699 5.67% 14,073,300
2014-01-29 2014-01-27 0.162 86,084,904 -11,014 5.67% 13,975,306
2014-01-27 2014-01-23 0.169 86,095,918 +183,562 5.67% 14,539,930
2014-01-23 2014-01-21 0.177 85,912,356 +403,835 5.65% 15,164,172
2014-01-13 2014-01-09 0.150 85,508,521 +91,781 5.63% 12,856,908
2013-12-27 2013-12-20 0.153 85,416,740 +11,014 5.62% 13,029,240
2013-11-07 2013-11-05 0.194 85,405,726 -82,603 5.62% 16,563,612
2013-11-06 2013-11-04 0.202 85,488,329 -91,781 5.63% 17,231,640
2013-11-05 2013-11-01 0.214 85,580,110 -4,589,041 5.63% 18,275,824
2013-11-01 2013-10-30 0.180 90,169,151 +91,781 5.93% 16,210,260
2013-10-31 2013-10-29 0.182 90,077,370 -11,913,151 5.93% 16,390,048
2013-10-30 2013-10-28 0.167 101,990,521 +27,535 6.71% 17,001,972
2013-10-09 2013-10-07 0.187 101,962,986 -95,452 8.05% 19,108,168
2013-09-27 2013-09-25 0.191 102,058,438 -91,781 8.06% 19,459,650
2013-09-26 2013-09-24 0.188 102,150,219 +45,890 8.07% 19,254,554
2013-09-18 2013-09-16 0.184 102,104,329 -2,202,739 8.06% 18,800,912
2013-09-17 2013-09-13 0.186 104,307,068 -2,428,521 8.24% 19,433,808
2013-09-16 2013-09-12 0.181 106,735,589 -688,356 8.43% 19,304,804
2013-09-13 2013-09-11 0.179 107,423,945 -2,294,521 8.48% 19,195,216
2013-09-10 2013-09-06 0.178 109,718,466 -2,845,205 8.67% 19,485,672
2013-09-09 2013-09-05 0.179 112,563,671 -1,716,302 8.89% 20,113,616
2013-09-06 2013-09-04 0.178 114,279,973 -6,975,342 9.03% 20,295,782
2013-09-05 2013-09-03 0.177 121,255,315 -9,985,753 9.58% 21,402,468
2013-09-04 2013-09-02 0.182 131,241,068 -2,773,617 10.37% 23,879,998
2013-09-03 2013-08-30 0.184 134,014,685 +1,250,055 10.59% 24,676,704
2013-09-02 2013-08-29 0.178 132,764,630 -1,576,795 10.49% 23,578,602
2013-08-30 2013-08-28 0.177 134,341,425 +376,302 10.61% 23,712,264
2013-08-29 2013-08-27 0.178 133,965,123 -5,873,973 10.58% 23,791,806
2013-08-28 2013-08-26 0.180 139,839,096 -8,370,411 11.05% 25,139,730
2013-08-26 2013-08-22 0.182 148,209,507 -62,411 11.71% 26,967,494
2013-08-23 2013-08-21 0.181 148,271,918 +203,754 11.71% 26,817,300
2013-08-21 2013-08-19 0.183 148,068,164 -134,000 11.70% 27,103,104
2013-08-19 2013-08-15 0.181 148,202,164 +1,451,972 11.71% 26,804,684
2013-08-16 2013-08-13 0.181 146,750,192 +917,808 11.59% 26,542,072
2013-08-15 2013-08-12 0.177 145,832,384 +1,879,672 11.52% 25,740,504
2013-08-13 2013-08-09 0.177 143,952,712 -10,095,891 11.37% 25,408,728
2013-08-12 2013-08-08 0.172 154,048,603 +917,808 12.17% 26,519,352
2013-08-08 2013-08-06 0.174 153,130,795 -11,623,123 12.09% 26,695,040
2013-08-07 2013-08-05 0.178 164,753,918 +69,754 13.01% 29,259,804
2013-08-06 2013-08-02 0.178 164,684,164 -64,247 13.01% 29,247,416
2013-08-02 2013-07-31 0.172 164,748,411 -8,258,438 13.01% 28,361,316
2013-07-31 2013-07-29 0.167 173,006,849 -9,526,850 13.66% 28,840,500
2013-07-30 2013-07-26 0.173 182,533,699 -4,497,260 14.42% 31,621,920
2013-07-26 2013-07-24 0.202 187,030,959 +335,918 14.77% 37,699,300
2013-07-09 2013-07-05 0.186 186,695,041 +12,115,068 14.75% 34,783,794
2013-06-18 2013-06-14 0.194 174,579,973 -4,589,041 16.29% 33,858,092
2013-06-17 2013-06-13 0.197 179,169,014 +917,809 16.72% 35,333,734
2013-06-14 2013-06-11 0.188 178,251,205 -2,536,822 16.63% 33,599,022
2013-06-11 2013-06-07 0.185 180,788,027 -91,781 16.87% 33,486,260
2013-06-06 2013-06-04 0.185 180,879,808 -32,123,288 16.88% 33,503,260
2013-05-06 2013-05-02 0.264 213,003,096 -917,808 19.87% 56,162,876
2013-05-02 2013-04-29 0.271 213,920,904 -1,835,617 19.96% 58,036,422
2013-04-29 2013-04-25 0.269 215,756,521 -917,808 20.13% 58,064,266
2013-04-23 2013-04-19 0.272 216,674,329 -1,835,616 20.22% 59,019,500
2013-04-17 2013-04-15 0.272 218,509,945 -2,753,425 20.39% 59,519,500
2013-04-16 2013-04-12 0.278 221,263,370 -43,136,986 20.64% 61,474,890
2013-04-15 2013-04-11 0.272 264,400,356 -4,589,041 24.67% 72,019,500
2013-04-12 2013-04-10 0.278 268,989,397 -4,537,644 25.10% 74,734,890
2013-04-10 2013-04-08 0.289 273,527,041 -1,835,617 25.52% 78,975,830
2013-04-09 2013-04-05 0.278 275,362,658 -1,835,616 25.69% 76,505,610
2013-04-08 2013-04-03 0.289 277,198,274 -917,808 25.86% 80,035,830
2013-04-05 2013-04-02 0.278 278,116,082 -7,342,466 25.95% 77,270,610
2013-04-03 2013-03-28 0.272 285,458,548 -7,342,466 26.63% 77,755,500
2013-03-27 2013-03-25 0.289 292,801,014 -917,808 27.32% 84,540,830
2013-03-26 2013-03-22 0.294 293,718,822 +159,699 27.40% 86,405,940
2013-03-25 2013-03-21 0.289 293,559,123 -8,932,110 27.39% 84,759,720
2013-03-22 2013-03-20 0.269 302,491,233 +330,411 28.22% 81,406,260
2013-03-20 2013-03-18 0.272 302,160,822 +23,863 28.19% 82,305,000
2013-03-12 2013-03-08 0.294 302,136,959 -1,835,616 28.19% 88,882,380
2013-03-08 2013-03-06 0.268 303,972,575 +1,097,698 28.36% 81,473,724
2013-02-25 2013-02-21 0.254 302,874,877 -75,260 28.26% 76,889,534
2013-02-20 2013-02-18 0.278 302,950,137 -765,452 28.27% 84,170,400
2013-02-19 2013-02-15 0.283 303,715,589 +75,260 28.34% 86,037,640
2013-02-18 2013-02-14 0.266 303,640,329 +18,356 28.33% 80,723,008
2013-02-07 2013-02-05 0.264 303,621,973 +36,713 28.33% 80,056,504
2013-02-06 2013-02-04 0.283 303,585,260 -1,529,069 28.32% 86,000,720
2013-02-05 2013-02-01 0.311 305,114,329 -27,670,082 28.47% 94,744,830
2013-01-25 2013-01-23 0.534 332,784,411 +47,726,027 31.05% 177,667,140
2012-12-27 2012-12-20 0.534 285,058,384 +99,123,288 26.60% 152,187,140
2012-07-04 2012-06-29 0.534 185,935,096 -1,152,767 17.35% 99,267,140
2012-07-03 2012-06-28 0.523 187,087,863 -3,324,301 17.46% 97,844,160
2012-06-29 2012-06-27 0.512 190,412,164 +183,205,534 17.77% 97,508,080
2012-06-28 2012-06-26 0.496 7,206,630 -4,289,836 1.08% 3,572,660
2012-06-27 2012-06-25 0.523 11,496,466 +11,303,726 1.72% 6,012,480
2012-06-26 2012-06-22 0.458 192,740 +89,945 0.03% 88,200
2012-06-25 2012-06-21 0.474 102,795 +102,795 0.02% 48,720
2012-06-22 2012-06-20 0.452 0 -56,904
2012-06-21 2012-06-19 0.441 56,904 +11,014 0.01% 25,110
2012-06-20 2012-06-18 0.430 45,890 -82,603 0.01% 19,750
2012-06-18 2012-06-14 0.425 128,493 +7,342 0.02% 54,600
2012-06-15 2012-06-13 0.425 121,151 -20,191 0.02% 51,480
2012-06-14 2012-06-12 0.403 141,342 -45,891 0.02% 56,980
2012-06-13 2012-06-11 0.398 187,233 +18,356 0.03% 74,460
2012-06-12 2012-06-08 0.392 168,877 +22,028 0.03% 66,240
2012-06-08 2012-06-06 0.392 146,849 +9,178 0.02% 57,600
2012-06-07 2012-06-05 0.409 137,671 +82,603 0.02% 56,250
2012-06-06 2012-06-04 0.425 55,068 +55,068 0.01% 23,400
2011-12-07 2011-12-05 0.414 0 -89,945
2011-12-05 2011-12-01 0.425 89,945 +88,109 0.02% 38,220
2011-11-25 2011-11-23 0.419 1,836 -33,041 0.00% 770
2011-11-23 2011-11-21 0.447 34,877 +34,877 0.01% 15,580
2011-11-15 2011-11-11 0.463 0 -183,562
2011-11-14 2011-11-10 0.376 183,562 +121,151 0.03% 69,000
2011-11-09 2011-11-07 0.414 62,411 +1,836 0.01% 25,840
2011-11-08 2011-11-04 0.376 60,575 +60,575 0.01% 22,770
2011-11-07 2011-11-03 0.376 0 -11,014
2011-11-03 2011-11-01 0.349 11,014 +1,836 0.00% 3,840
2011-10-21 2011-10-19 0.311 9,178 +5,507 0.00% 2,850
2011-09-22 2011-09-20 0.403 3,671 -211,096 0.00% 1,480
2011-09-21 2011-09-19 0.425 214,767 +3,671 0.04% 91,260
2011-09-20 2011-09-16 0.430 211,096 -5,507 0.04% 90,850
2011-09-16 2011-09-14 0.370 216,603 +60,576 0.04% 80,240
2011-09-14 2011-09-09 0.376 156,027 -56,905 0.03% 58,650
2011-09-12 2011-09-08 0.387 212,932 +53,233 0.04% 82,360
2011-09-09 2011-09-07 0.387 159,699 +11,014 0.03% 61,770
2011-09-07 2011-09-05 0.343 148,685 +88,110 0.03% 51,030
2011-09-06 2011-09-02 0.387 60,575 +60,575 0.01% 23,430
2010-03-31 2010-03-29 2.397 0 -55,068
2010-03-26 2010-03-24 2.288 55,068 +55,068 0.01% 125,999
2007-06-26 2007-06-22 1.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top