History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 6,307,000 | +0 | 0.08% | 1,576,750 |
| 2025-10-13 | 2025-10-09 | 0.249 | 6,307,000 | +0 | 0.08% | 1,570,443 |
| 2025-10-10 | 2025-10-08 | 0.255 | 6,307,000 | +0 | 0.08% | 1,608,285 |
| 2025-10-09 | 2025-10-06 | 0.255 | 6,307,000 | +0 | 0.08% | 1,608,285 |
| 2025-10-08 | 2025-10-03 | 0.255 | 6,307,000 | +0 | 0.08% | 1,608,285 |
| 2025-10-06 | 2025-10-02 | 0.260 | 6,307,000 | +0 | 0.08% | 1,639,820 |
| 2025-10-03 | 2025-09-30 | 0.255 | 6,307,000 | +0 | 0.08% | 1,608,285 |
| 2025-10-02 | 2025-09-29 | 0.255 | 6,307,000 | +0 | 0.08% | 1,608,285 |
| 2025-09-30 | 2025-09-26 | 0.260 | 6,307,000 | +0 | 0.08% | 1,639,820 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,307,000 | +0 | 0.08% | 1,639,820 |
| 2025-09-26 | 2025-09-24 | 0.260 | 6,307,000 | +0 | 0.08% | 1,639,820 |
| 2025-09-25 | 2025-09-23 | 0.255 | 6,307,000 | +0 | 0.08% | 1,608,285 |
| 2025-09-24 | 2025-09-22 | 0.265 | 6,307,000 | +0 | 0.08% | 1,671,355 |
| 2025-09-23 | 2025-09-19 | 0.260 | 6,307,000 | +0 | 0.08% | 1,639,820 |
| 2025-09-22 | 2025-09-18 | 0.265 | 6,307,000 | +0 | 0.08% | 1,671,355 |
| 2025-09-19 | 2025-09-17 | 0.265 | 6,307,000 | +0 | 0.08% | 1,671,355 |
| 2025-09-18 | 2025-09-16 | 0.265 | 6,307,000 | +0 | 0.08% | 1,671,355 |
| 2025-09-17 | 2025-09-15 | 0.265 | 6,307,000 | +0 | 0.08% | 1,671,355 |
| 2025-09-16 | 2025-09-12 | 0.265 | 6,307,000 | +0 | 0.08% | 1,671,355 |
| 2025-09-15 | 2025-09-11 | 0.270 | 6,307,000 | +0 | 0.08% | 1,702,890 |
| 2025-09-12 | 2025-09-10 | 0.270 | 6,307,000 | +0 | 0.08% | 1,702,890 |
| 2025-09-11 | 2025-09-09 | 0.265 | 6,307,000 | +0 | 0.08% | 1,671,355 |
| 2025-09-10 | 2025-09-08 | 0.270 | 6,307,000 | -446,000 | 0.08% | 1,702,890 |
| 2025-08-22 | 2025-08-20 | 0.280 | 6,753,000 | +8,000 | 0.09% | 1,890,840 |
| 2025-08-20 | 2025-08-18 | 0.290 | 6,745,000 | +34,000 | 0.09% | 1,956,050 |
| 2025-06-24 | 2025-06-20 | 0.255 | 6,711,000 | +10,000 | 0.09% | 1,711,305 |
| 2024-11-14 | 2024-11-12 | 0.171 | 6,701,000 | -98,000 | 0.10% | 1,145,871 |
| 2024-10-17 | 2024-10-15 | 0.081 | 6,799,000 | +4,000 | 0.10% | 550,719 |
| 2024-10-16 | 2024-10-14 | 0.090 | 6,795,000 | +40,000 | 0.10% | 611,550 |
| 2024-10-04 | 2024-10-02 | 0.078 | 6,755,000 | -1,286,000 | 0.10% | 526,890 |
| 2024-07-04 | 2024-07-02 | 0.125 | 8,041,000 | +4,000 | 0.12% | 1,005,125 |
| 2024-07-03 | 2024-06-28 | 0.122 | 8,037,000 | +54,000 | 0.12% | 980,514 |
| 2024-06-26 | 2024-06-24 | 0.126 | 7,983,000 | +14,000 | 0.12% | 1,005,858 |
| 2024-05-09 | 2024-05-07 | 0.135 | 7,969,000 | +6,000 | 0.12% | 1,075,815 |
| 2024-04-30 | 2024-04-26 | 0.135 | 7,963,000 | +600,000 | 0.12% | 1,075,005 |
| 2024-04-03 | 2024-03-28 | 0.161 | 7,363,000 | +12,000 | 0.11% | 1,185,443 |
| 2024-03-22 | 2024-03-20 | 0.184 | 7,351,000 | +26,000 | 0.11% | 1,352,584 |
| 2024-03-15 | 2024-03-13 | 0.186 | 7,325,000 | +308,000 | 0.11% | 1,362,450 |
| 2024-03-14 | 2024-03-12 | 0.190 | 7,017,000 | +80,000 | 0.10% | 1,333,230 |
| 2024-03-01 | 2024-02-28 | 0.202 | 6,937,000 | +218,000 | 0.10% | 1,401,274 |
| 2024-02-16 | 2024-02-14 | 0.128 | 6,719,000 | +2,000 | 0.10% | 860,032 |
| 2024-02-06 | 2024-02-02 | 0.125 | 6,717,000 | +2,000 | 0.10% | 839,625 |
| 2024-02-05 | 2024-02-01 | 0.129 | 6,715,000 | +120,000 | 0.10% | 866,235 |
| 2024-02-02 | 2024-01-31 | 0.146 | 6,595,000 | +54,000 | 0.10% | 962,870 |
| 2022-05-04 | 2022-04-29 | 0.255 | 6,541,000 | -594,000 | 0.10% | 1,667,955 |
| 2022-05-03 | 2022-04-28 | 0.246 | 7,135,000 | -100,000 | 0.11% | 1,755,210 |
| 2022-01-25 | 2022-01-21 | 0.305 | 7,235,000 | +68,000 | 0.11% | 2,206,675 |
| 2022-01-24 | 2022-01-20 | 0.315 | 7,167,000 | -296,000 | 0.11% | 2,257,605 |
| 2022-01-21 | 2022-01-19 | 0.280 | 7,463,000 | -176,000 | 0.12% | 2,089,640 |
| 2022-01-17 | 2022-01-13 | 0.285 | 7,639,000 | -400,000 | 0.12% | 2,177,115 |
| 2022-01-11 | 2022-01-07 | 0.280 | 8,039,000 | -2,000 | 0.12% | 2,250,920 |
| 2022-01-04 | 2021-12-31 | 0.275 | 8,041,000 | -304,000 | 0.12% | 2,211,275 |
| 2021-11-19 | 2021-11-17 | 0.250 | 8,345,000 | -400,000 | 0.13% | 2,086,250 |
| 2021-11-18 | 2021-11-16 | 0.255 | 8,745,000 | +400,000 | 0.14% | 2,229,975 |
| 2021-10-21 | 2021-10-19 | 0.240 | 8,345,000 | +186,000 | 0.13% | 2,002,800 |
| 2021-10-15 | 2021-10-11 | 0.265 | 8,159,000 | +106,000 | 0.13% | 2,162,135 |
| 2021-10-08 | 2021-10-06 | 0.270 | 8,053,000 | +210,000 | 0.12% | 2,174,310 |
| 2021-09-29 | 2021-09-27 | 0.265 | 7,843,000 | +202,000 | 0.12% | 2,078,395 |
| 2021-09-14 | 2021-09-10 | 0.340 | 7,641,000 | -2,000 | 0.12% | 2,597,940 |
| 2021-08-16 | 2021-08-12 | 0.350 | 7,643,000 | +42,000 | 0.12% | 2,675,050 |
| 2021-06-16 | 2021-06-11 | 0.415 | 7,601,000 | -100,000 | 0.12% | 3,154,415 |
| 2021-06-09 | 2021-06-07 | 0.455 | 7,701,000 | -36,000 | 0.12% | 3,503,955 |
| 2021-05-24 | 2021-05-20 | 0.445 | 7,737,000 | -586,000 | 0.12% | 3,442,965 |
| 2021-05-20 | 2021-05-17 | 0.450 | 8,323,000 | +100,000 | 0.13% | 3,745,350 |
| 2021-04-27 | 2021-04-23 | 0.495 | 8,223,000 | +486,000 | 0.13% | 4,070,385 |
| 2021-03-29 | 2021-03-25 | 0.500 | 7,737,000 | -110,000 | 0.12% | 3,868,500 |
| 2021-03-23 | 2021-03-19 | 0.510 | 7,847,000 | +100,000 | 0.12% | 4,001,970 |
| 2021-03-22 | 2021-03-18 | 0.550 | 7,747,000 | -52,000 | 0.12% | 4,260,850 |
| 2021-03-18 | 2021-03-16 | 0.550 | 7,799,000 | +2,000 | 0.12% | 4,289,450 |
| 2021-03-17 | 2021-03-15 | 0.550 | 7,797,000 | -570,000 | 0.12% | 4,288,350 |
| 2021-03-11 | 2021-03-09 | 0.490 | 8,367,000 | +160,000 | 0.13% | 4,099,830 |
| 2021-03-08 | 2021-03-04 | 0.445 | 8,207,000 | +4,000 | 0.13% | 3,652,115 |
| 2021-03-02 | 2021-02-26 | 0.450 | 8,203,000 | +50,000 | 0.13% | 3,691,350 |
| 2021-02-23 | 2021-02-19 | 0.450 | 8,153,000 | -96,000 | 0.13% | 3,668,850 |
| 2021-02-17 | 2021-02-11 | 0.495 | 8,249,000 | +40,000 | 0.13% | 4,083,255 |
| 2021-02-05 | 2021-02-03 | 0.435 | 8,209,000 | +30,000 | 0.13% | 3,570,915 |
| 2021-02-01 | 2021-01-28 | 0.400 | 8,179,000 | -20,000 | 0.13% | 3,271,600 |
| 2021-01-29 | 2021-01-27 | 0.420 | 8,199,000 | -136,000 | 0.13% | 3,443,580 |
| 2021-01-28 | 2021-01-26 | 0.370 | 8,335,000 | +36,000 | 0.13% | 3,083,950 |
| 2021-01-22 | 2021-01-20 | 0.520 | 8,299,000 | +30,000 | 0.13% | 4,315,480 |
| 2021-01-21 | 2021-01-19 | 0.520 | 8,269,000 | +60,000 | 0.13% | 4,299,880 |
| 2021-01-20 | 2021-01-18 | 0.520 | 8,209,000 | -2,000 | 0.13% | 4,268,680 |
| 2021-01-19 | 2021-01-15 | 0.510 | 8,211,000 | +30,000 | 0.13% | 4,187,610 |
| 2021-01-15 | 2021-01-13 | 0.450 | 8,181,000 | -2,000 | 0.13% | 3,681,450 |
| 2021-01-14 | 2021-01-12 | 0.465 | 8,183,000 | +66,000 | 0.13% | 3,805,095 |
| 2021-01-13 | 2021-01-11 | 0.460 | 8,117,000 | -804,000 | 0.13% | 3,733,820 |
| 2021-01-08 | 2021-01-06 | 0.390 | 8,921,000 | +4,000 | 0.14% | 3,479,190 |
| 2021-01-07 | 2021-01-05 | 0.385 | 8,917,000 | +300,000 | 0.14% | 3,433,045 |
| 2020-11-26 | 2020-11-24 | 0.305 | 8,617,000 | +10,000 | 0.13% | 2,628,185 |
| 2020-11-11 | 2020-11-09 | 0.295 | 8,607,000 | +20,000 | 0.13% | 2,539,065 |
| 2020-11-10 | 2020-11-06 | 0.290 | 8,587,000 | +10,000 | 0.13% | 2,490,230 |
| 2020-10-15 | 2020-10-12 | 0.300 | 8,577,000 | -14,000 | 0.13% | 2,573,100 |
| 2020-10-08 | 2020-10-06 | 0.300 | 8,591,000 | -20,000 | 0.13% | 2,577,300 |
| 2020-09-23 | 2020-09-21 | 0.315 | 8,611,000 | +10,000 | 0.13% | 2,712,465 |
| 2020-09-22 | 2020-09-18 | 0.330 | 8,601,000 | -670,000 | 0.13% | 2,838,330 |
| 2020-09-21 | 2020-09-17 | 0.300 | 9,271,000 | +20,000 | 0.14% | 2,781,300 |
| 2020-09-16 | 2020-09-14 | 0.285 | 9,251,000 | -40,000 | 0.14% | 2,636,535 |
| 2020-07-28 | 2020-07-24 | 0.242 | 9,291,000 | +140,000 | 0.14% | 2,248,422 |
| 2020-07-09 | 2020-07-07 | 0.246 | 9,151,000 | -100,000 | 0.14% | 2,251,146 |
| 2020-06-24 | 2020-06-22 | 0.246 | 9,251,000 | -2,000 | 0.14% | 2,275,746 |
| 2020-05-27 | 2020-05-25 | 0.235 | 9,253,000 | +4,000 | 0.14% | 2,174,455 |
| 2020-05-20 | 2020-05-18 | 0.236 | 9,249,000 | -3,500,000 | 0.14% | 2,182,764 |
| 2020-05-19 | 2020-05-15 | 0.235 | 12,749,000 | +3,500,000 | 0.20% | 2,996,015 |
| 2020-05-08 | 2020-05-06 | 0.237 | 9,249,000 | -420,000 | 0.14% | 2,192,013 |
| 2020-05-06 | 2020-05-04 | 0.244 | 9,669,000 | +10,000 | 0.15% | 2,359,236 |
| 2020-03-24 | 2020-03-20 | 0.250 | 9,659,000 | +688,000 | 0.15% | 2,414,750 |
| 2020-03-10 | 2020-03-06 | 0.300 | 8,971,000 | +16,000 | 0.14% | 2,691,300 |
| 2020-01-20 | 2020-01-16 | 0.350 | 8,955,000 | +400,000 | 0.14% | 3,134,250 |
| 2020-01-17 | 2020-01-15 | 0.350 | 8,555,000 | -72,000 | 0.13% | 2,994,250 |
| 2020-01-15 | 2020-01-13 | 0.350 | 8,627,000 | +200,000 | 0.13% | 3,019,450 |
| 2020-01-13 | 2020-01-09 | 0.360 | 8,427,000 | +140,000 | 0.13% | 3,033,720 |
| 2020-01-02 | 2019-12-27 | 0.340 | 8,287,000 | +142,000 | 0.13% | 2,817,580 |
| 2019-12-19 | 2019-12-17 | 0.355 | 8,145,000 | +110,000 | 0.13% | 2,891,475 |
| 2019-11-25 | 2019-11-21 | 0.350 | 8,035,000 | -200,000 | 0.12% | 2,812,250 |
| 2019-11-22 | 2019-11-20 | 0.345 | 8,235,000 | +200,000 | 0.13% | 2,841,075 |
| 2019-11-19 | 2019-11-15 | 0.340 | 8,035,000 | +198,000 | 0.12% | 2,731,900 |
| 2019-11-15 | 2019-11-13 | 0.355 | 7,837,000 | +72,000 | 0.12% | 2,782,135 |
| 2019-11-14 | 2019-11-12 | 0.370 | 7,765,000 | -428,000 | 0.12% | 2,873,050 |
| 2019-11-13 | 2019-11-11 | 0.375 | 8,193,000 | +452,000 | 0.13% | 3,072,375 |
| 2019-11-06 | 2019-11-04 | 0.385 | 7,741,000 | +28,000 | 0.12% | 2,980,285 |
| 2019-11-05 | 2019-11-01 | 0.360 | 7,713,000 | -200,000 | 0.12% | 2,776,680 |
| 2019-11-04 | 2019-10-31 | 0.345 | 7,913,000 | -2,000 | 0.12% | 2,729,985 |
| 2019-10-31 | 2019-10-29 | 0.350 | 7,915,000 | -100,000 | 0.12% | 2,770,250 |
| 2019-10-30 | 2019-10-28 | 0.360 | 8,015,000 | +198,000 | 0.12% | 2,885,400 |
| 2019-10-23 | 2019-10-21 | 0.325 | 7,817,000 | -540,000 | 0.12% | 2,540,525 |
| 2019-10-21 | 2019-10-17 | 0.310 | 8,357,000 | -186,000 | 0.13% | 2,590,670 |
| 2019-10-18 | 2019-10-16 | 0.290 | 8,543,000 | +190,000 | 0.13% | 2,477,470 |
| 2019-09-12 | 2019-09-10 | 0.237 | 8,353,000 | -400,000 | 0.13% | 1,979,661 |
| 2019-08-19 | 2019-08-15 | 0.241 | 8,753,000 | -500,000 | 0.14% | 2,109,473 |
| 2019-08-16 | 2019-08-14 | 0.240 | 9,253,000 | -200,000 | 0.14% | 2,220,720 |
| 2019-08-09 | 2019-08-07 | 0.240 | 9,453,000 | -230,000 | 0.15% | 2,268,720 |
| 2019-07-22 | 2019-07-18 | 0.265 | 9,683,000 | +10,000 | 0.15% | 2,565,995 |
| 2019-04-25 | 2019-04-23 | 0.280 | 9,673,000 | +230,000 | 0.15% | 2,708,440 |
| 2019-03-27 | 2019-03-25 | 0.305 | 9,443,000 | +444,000 | 0.15% | 2,880,115 |
| 2019-03-22 | 2019-03-20 | 0.295 | 8,999,000 | -200,000 | 0.14% | 2,654,705 |
| 2019-02-27 | 2019-02-25 | 0.201 | 9,199,000 | +200,000 | 0.14% | 1,848,999 |
| 2019-02-26 | 2019-02-22 | 0.211 | 8,999,000 | +200,000 | 0.14% | 1,898,789 |
| 2019-02-22 | 2019-02-20 | 0.230 | 8,799,000 | -30,000 | 0.14% | 2,023,770 |
| 2019-02-19 | 2019-02-15 | 0.211 | 8,829,000 | +100,000 | 0.14% | 1,862,919 |
| 2019-02-18 | 2019-02-14 | 0.233 | 8,729,000 | -30,000 | 0.14% | 2,033,857 |
| 2018-08-27 | 2018-08-23 | 0.200 | 8,759,000 | +10,000 | 0.16% | 1,751,800 |
| 2018-08-23 | 2018-08-21 | 0.204 | 8,749,000 | -20,000 | 0.16% | 1,784,796 |
| 2018-08-21 | 2018-08-17 | 0.180 | 8,769,000 | -4,000 | 0.16% | 1,578,420 |
| 2018-08-01 | 2018-07-30 | 0.179 | 8,773,000 | -256,000 | 0.16% | 1,570,367 |
| 2018-07-19 | 2018-07-17 | 0.180 | 9,029,000 | -240,000 | 0.17% | 1,625,220 |
| 2018-05-21 | 2018-05-17 | 0.210 | 9,269,000 | -20,000 | 0.17% | 1,946,490 |
| 2018-05-18 | 2018-05-16 | 0.216 | 9,289,000 | -20,000 | 0.17% | 2,006,424 |
| 2018-03-26 | 2018-03-22 | 0.223 | 9,309,000 | -2,000 | 0.17% | 2,075,907 |
| 2018-03-15 | 2018-03-13 | 0.243 | 9,311,000 | -80,000 | 0.17% | 2,262,573 |
| 2018-03-13 | 2018-03-09 | 0.243 | 9,391,000 | -50,000 | 0.17% | 2,282,013 |
| 2018-02-12 | 2018-02-08 | 0.248 | 9,441,000 | +10,000 | 0.17% | 2,341,368 |
| 2018-02-08 | 2018-02-06 | 0.247 | 9,431,000 | -234,000 | 0.17% | 2,329,457 |
| 2018-02-06 | 2018-02-02 | 0.270 | 9,665,000 | +100,000 | 0.18% | 2,609,550 |
| 2018-01-24 | 2018-01-22 | 0.255 | 9,565,000 | -4,000 | 0.18% | 2,439,075 |
| 2018-01-22 | 2018-01-18 | 0.265 | 9,569,000 | -24,000 | 0.18% | 2,535,785 |
| 2018-01-17 | 2018-01-15 | 0.270 | 9,593,000 | -3,500,000 | 0.18% | 2,590,110 |
| 2018-01-03 | 2017-12-29 | 0.290 | 13,093,000 | +40,000 | 0.24% | 3,796,970 |
| 2017-12-29 | 2017-12-27 | 0.295 | 13,053,000 | +84,000 | 0.24% | 3,850,635 |
| 2017-12-18 | 2017-12-14 | 0.280 | 12,969,000 | -438,000 | 0.24% | 3,631,320 |
| 2017-12-15 | 2017-12-13 | 0.285 | 13,407,000 | -112,000 | 0.25% | 3,820,995 |
| 2017-12-13 | 2017-12-11 | 0.280 | 13,519,000 | +370,000 | 0.25% | 3,785,320 |
| 2017-12-12 | 2017-12-08 | 0.290 | 13,149,000 | +100,000 | 0.24% | 3,813,210 |
| 2017-12-04 | 2017-11-30 | 0.295 | 13,049,000 | -10,000 | 0.24% | 3,849,455 |
| 2017-11-28 | 2017-11-24 | 0.305 | 13,059,000 | -284,000 | 0.24% | 3,982,995 |
| 2017-11-23 | 2017-11-21 | 0.295 | 13,343,000 | +124,000 | 0.24% | 3,936,185 |
| 2017-11-16 | 2017-11-14 | 0.310 | 13,219,000 | +100,000 | 0.24% | 4,097,890 |
| 2017-11-15 | 2017-11-13 | 0.310 | 13,119,000 | -600,000 | 0.24% | 4,066,890 |
| 2017-11-13 | 2017-11-09 | 0.310 | 13,719,000 | +4,000 | 0.25% | 4,252,890 |
| 2017-11-09 | 2017-11-07 | 0.310 | 13,715,000 | +160,000 | 0.25% | 4,251,650 |
| 2017-11-06 | 2017-11-02 | 0.315 | 13,555,000 | +50,000 | 0.25% | 4,269,825 |
| 2017-11-01 | 2017-10-30 | 0.320 | 13,505,000 | +1,000,000 | 0.25% | 4,321,600 |
| 2017-10-30 | 2017-10-26 | 0.315 | 12,505,000 | -24,000 | 0.23% | 3,939,075 |
| 2017-10-26 | 2017-10-24 | 0.330 | 12,529,000 | +300,000 | 0.28% | 4,134,570 |
| 2017-10-23 | 2017-10-19 | 0.315 | 12,229,000 | +100,000 | 0.27% | 3,852,135 |
| 2017-10-19 | 2017-10-17 | 0.320 | 12,129,000 | +430,000 | 0.27% | 3,881,280 |
| 2017-10-18 | 2017-10-16 | 0.320 | 11,699,000 | -480,000 | 0.26% | 3,743,680 |
| 2017-10-17 | 2017-10-13 | 0.320 | 12,179,000 | -1,204,000 | 0.27% | 3,897,280 |
| 2017-10-13 | 2017-10-11 | 0.295 | 13,383,000 | +350,000 | 0.29% | 3,947,985 |
| 2017-10-12 | 2017-10-10 | 0.300 | 13,033,000 | -16,000 | 0.29% | 3,909,900 |
| 2017-10-03 | 2017-09-28 | 0.290 | 13,049,000 | +224,000 | 0.29% | 3,784,210 |
| 2017-09-29 | 2017-09-27 | 0.290 | 12,825,000 | +900,000 | 0.28% | 3,719,250 |
| 2017-09-26 | 2017-09-22 | 0.375 | 11,925,000 | +3,650,000 | 0.26% | 4,471,875 |
| 2017-09-25 | 2017-09-21 | 0.370 | 8,275,000 | +30,000 | 0.18% | 3,061,750 |
| 2017-09-22 | 2017-09-20 | 0.345 | 8,245,000 | +130,000 | 0.18% | 2,844,525 |
| 2017-09-21 | 2017-09-19 | 0.335 | 8,115,000 | -452,000 | 0.18% | 2,718,525 |
| 2017-09-19 | 2017-09-15 | 0.330 | 8,567,000 | +444,000 | 0.19% | 2,827,110 |
| 2017-09-18 | 2017-09-14 | 0.330 | 8,123,000 | +4,872,000 | 0.18% | 2,680,590 |
| 2017-09-12 | 2017-09-08 | 0.315 | 3,251,000 | +822,000 | 0.07% | 1,024,065 |
| 2017-06-29 | 2017-06-27 | 0.265 | 2,429,000 | -538,000 | 0.05% | 643,685 |
| 2017-06-28 | 2017-06-26 | 0.280 | 2,967,000 | -100,000 | 0.07% | 830,760 |
| 2017-06-13 | 2017-06-09 | 0.280 | 3,067,000 | -300,000 | 0.07% | 858,760 |
| 2017-06-06 | 2017-06-02 | 0.280 | 3,367,000 | -1,100,000 | 0.07% | 942,760 |
| 2017-06-02 | 2017-05-31 | 0.310 | 4,467,000 | +1,720,000 | 0.10% | 1,384,770 |
| 2017-06-01 | 2017-05-29 | 0.320 | 2,747,000 | +300,000 | 0.06% | 879,040 |
| 2017-05-31 | 2017-05-26 | 0.300 | 2,447,000 | -100,000 | 0.05% | 734,100 |
| 2017-05-22 | 2017-05-18 | 0.275 | 2,547,000 | +100,000 | 0.06% | 700,425 |
| 2017-05-11 | 2017-05-09 | 0.290 | 2,447,000 | -1,140,000 | 0.05% | 709,630 |
| 2017-05-08 | 2017-05-04 | 0.300 | 3,587,000 | +242,000 | 0.08% | 1,076,100 |
| 2017-05-04 | 2017-04-28 | 0.305 | 3,345,000 | +1,100,000 | 0.07% | 1,020,225 |
| 2017-04-25 | 2017-04-21 | 0.290 | 2,245,000 | -90,000 | 0.05% | 651,050 |
| 2017-04-24 | 2017-04-20 | 0.285 | 2,335,000 | +80,000 | 0.05% | 665,475 |
| 2017-04-20 | 2017-04-18 | 0.305 | 2,255,000 | -686,000 | 0.05% | 687,775 |
| 2017-04-18 | 2017-04-12 | 0.295 | 2,941,000 | +534,000 | 0.06% | 867,595 |
| 2017-04-13 | 2017-04-11 | 0.275 | 2,407,000 | -38,000 | 0.05% | 661,925 |
| 2017-04-12 | 2017-04-10 | 0.290 | 2,445,000 | +124,000 | 0.05% | 709,050 |
| 2017-04-11 | 2017-04-07 | 0.260 | 2,321,000 | +128,000 | 0.05% | 603,460 |
| 2017-04-10 | 2017-04-06 | 0.260 | 2,193,000 | +478,000 | 0.05% | 570,180 |
| 2017-04-05 | 2017-03-31 | 0.265 | 1,715,000 | -532,000 | 0.04% | 454,475 |
| 2017-03-29 | 2017-03-27 | 0.275 | 2,247,000 | +532,000 | 0.05% | 617,925 |
| 2017-03-07 | 2017-03-03 | 0.330 | 1,715,000 | -300,000 | 0.04% | 565,950 |
| 2017-03-06 | 2017-03-02 | 0.315 | 2,015,000 | +100,000 | 0.04% | 634,725 |
| 2017-03-03 | 2017-03-01 | 0.325 | 1,915,000 | +26,000 | 0.04% | 622,375 |
| 2017-03-01 | 2017-02-27 | 0.255 | 1,889,000 | -384,000 | 0.04% | 481,695 |
| 2017-02-23 | 2017-02-21 | 0.400 | 2,273,000 | +200,000 | 0.05% | 909,200 |
| 2017-02-17 | 2017-02-15 | 0.355 | 2,073,000 | +120,000 | 0.05% | 735,915 |
| 2017-02-16 | 2017-02-14 | 0.375 | 1,953,000 | +4,000 | 0.04% | 732,375 |
| 2017-02-15 | 2017-02-13 | 0.355 | 1,949,000 | -2,320,000 | 0.04% | 691,895 |
| 2017-02-14 | 2017-02-10 | 0.350 | 4,269,000 | +90,000 | 0.09% | 1,494,150 |
| 2017-02-07 | 2017-02-03 | 0.260 | 4,179,000 | -2,000 | 0.09% | 1,086,540 |
| 2017-02-02 | 2017-01-27 | 0.270 | 4,181,000 | -242,000 | 0.09% | 1,128,870 |
| 2017-02-01 | 2017-01-25 | 0.246 | 4,423,000 | +434,000 | 0.10% | 1,088,058 |
| 2017-01-26 | 2017-01-24 | 0.194 | 3,989,000 | -320,000 | 0.10% | 773,866 |
| 2017-01-25 | 2017-01-23 | 0.178 | 4,309,000 | +300,000 | 0.11% | 767,002 |
| 2017-01-18 | 2017-01-16 | 0.129 | 4,009,000 | -500,000 | 0.10% | 517,161 |
| 2017-01-05 | 2017-01-03 | 0.126 | 4,509,000 | +527,000 | 0.11% | 568,134 |
| 2016-12-13 | 2016-12-09 | 0.134 | 3,982,000 | -42,000 | 0.15% | 533,588 |
| 2016-11-22 | 2016-11-18 | 0.136 | 4,024,000 | -60,000 | 0.15% | 547,264 |
| 2016-11-18 | 2016-11-16 | 0.156 | 4,084,000 | +335,671 | 0.15% | 636,312 |
| 2016-11-07 | 2016-11-03 | 0.158 | 3,748,329 | -458,904 | 0.15% | 592,180 |
| 2016-11-04 | 2016-11-02 | 0.163 | 4,207,233 | +1,439,123 | 0.17% | 687,600 |
| 2016-09-21 | 2016-09-19 | 0.157 | 2,768,110 | +12,850 | 0.11% | 434,304 |
| 2016-09-13 | 2016-09-09 | 0.148 | 2,755,260 | -183,562 | 0.11% | 408,272 |
| 2016-04-21 | 2016-04-19 | 0.155 | 2,938,822 | +9,178 | 0.13% | 454,684 |
| 2016-04-14 | 2016-04-12 | 0.153 | 2,929,644 | +1,836 | 0.13% | 446,880 |
| 2016-04-07 | 2016-04-05 | 0.163 | 2,927,808 | +3,671 | 0.13% | 478,500 |
| 2016-03-23 | 2016-03-21 | 0.163 | 2,924,137 | -86,274 | 0.13% | 477,900 |
| 2015-11-27 | 2015-11-25 | 0.205 | 3,010,411 | -5,873,973 | 0.15% | 616,640 |
| 2015-11-23 | 2015-11-19 | 0.206 | 8,884,384 | -636,958 | 0.43% | 1,829,520 |
| 2015-10-08 | 2015-10-06 | 0.236 | 9,521,342 | +183,561 | 0.47% | 2,251,158 |
| 2015-08-07 | 2015-08-05 | 0.321 | 9,337,781 | -55,068 | 0.51% | 3,001,330 |
| 2015-08-06 | 2015-08-04 | 0.321 | 9,392,849 | +55,068 | 0.52% | 3,019,030 |
| 2015-07-30 | 2015-07-28 | 0.300 | 9,337,781 | +1,836 | 0.51% | 2,797,850 |
| 2015-07-29 | 2015-07-27 | 0.294 | 9,335,945 | +1,835 | 0.51% | 2,746,440 |
| 2015-07-14 | 2015-07-10 | 0.268 | 9,334,110 | -3,671 | 0.51% | 2,501,820 |
| 2015-07-10 | 2015-07-08 | 0.141 | 9,337,781 | -91,781 | 0.51% | 1,312,446 |
| 2015-07-09 | 2015-07-07 | 0.235 | 9,429,562 | -77,096 | 0.52% | 2,219,184 |
| 2015-07-07 | 2015-07-03 | 0.321 | 9,506,658 | -275,342 | 0.52% | 3,055,610 |
| 2015-07-03 | 2015-06-30 | 0.360 | 9,782,000 | +189,068 | 0.54% | 3,517,140 |
| 2015-07-02 | 2015-06-29 | 0.381 | 9,592,932 | -1,354,684 | 0.53% | 3,658,200 |
| 2015-06-30 | 2015-06-26 | 0.414 | 10,947,616 | +91,780 | 0.60% | 4,532,640 |
| 2015-06-29 | 2015-06-25 | 0.409 | 10,855,836 | -268,000 | 0.60% | 4,435,500 |
| 2015-06-24 | 2015-06-22 | 0.409 | 11,123,836 | -280,849 | 0.61% | 4,545,000 |
| 2015-06-23 | 2015-06-19 | 0.403 | 11,404,685 | +11,014 | 0.63% | 4,597,620 |
| 2015-06-18 | 2015-06-16 | 0.419 | 11,393,671 | +1,292,274 | 0.62% | 4,779,390 |
| 2015-06-17 | 2015-06-15 | 0.392 | 10,101,397 | +22,027 | 0.55% | 3,962,160 |
| 2015-06-16 | 2015-06-12 | 0.419 | 10,079,370 | -2,266,986 | 0.55% | 4,228,070 |
| 2015-06-15 | 2015-06-11 | 0.441 | 12,346,356 | +537,835 | 0.68% | 5,448,060 |
| 2015-06-12 | 2015-06-10 | 0.518 | 11,808,521 | +2,878,247 | 0.65% | 6,111,350 |
| 2015-06-11 | 2015-06-09 | 0.556 | 8,930,274 | -444,219 | 0.49% | 4,962,300 |
| 2015-06-10 | 2015-06-08 | 0.409 | 9,374,493 | +324,904 | 0.51% | 3,830,250 |
| 2015-06-09 | 2015-06-05 | 0.441 | 9,049,589 | +482,767 | 0.50% | 3,993,300 |
| 2015-06-08 | 2015-06-04 | 0.365 | 8,566,822 | -174,383 | 0.47% | 3,126,890 |
| 2015-06-03 | 2015-06-01 | 0.392 | 8,741,205 | -734,247 | 0.48% | 3,428,640 |
| 2015-06-02 | 2015-05-29 | 0.381 | 9,475,452 | +117,479 | 0.52% | 3,613,400 |
| 2015-06-01 | 2015-05-28 | 0.398 | 9,357,973 | -1,101,369 | 0.51% | 3,721,540 |
| 2015-05-29 | 2015-05-27 | 0.414 | 10,459,342 | +9,178 | 0.57% | 4,330,480 |
| 2015-05-26 | 2015-05-21 | 0.354 | 10,450,164 | -146,850 | 0.57% | 3,700,450 |
| 2015-05-18 | 2015-05-14 | 0.414 | 10,597,014 | -27,534 | 0.58% | 4,387,480 |
| 2015-05-07 | 2015-05-05 | 0.414 | 10,624,548 | +69,753 | 0.58% | 4,398,880 |
| 2015-05-06 | 2015-05-04 | 0.447 | 10,554,795 | +2,367,946 | 0.58% | 4,715,000 |
| 2015-05-05 | 2015-04-30 | 0.419 | 8,186,849 | +148,685 | 0.45% | 3,434,200 |
| 2015-05-04 | 2015-04-29 | 0.398 | 8,038,164 | +416,685 | 0.44% | 3,196,670 |
| 2015-04-30 | 2015-04-28 | 0.224 | 7,621,479 | -919,644 | 0.42% | 1,710,624 |
| 2015-04-24 | 2015-04-22 | 0.272 | 8,541,123 | -2,579,041 | 0.47% | 2,326,500 |
| 2015-04-22 | 2015-04-20 | 0.177 | 11,120,164 | -798,494 | 0.61% | 1,962,792 |
| 2015-04-21 | 2015-04-17 | 0.188 | 11,918,658 | -56,904 | 0.65% | 2,246,578 |
| 2015-04-20 | 2015-04-16 | 0.190 | 11,975,562 | +3,096,685 | 0.66% | 2,270,352 |
| 2015-04-17 | 2015-04-15 | 0.197 | 8,878,877 | -220,274 | 0.49% | 1,750,994 |
| 2015-04-16 | 2015-04-14 | 0.162 | 9,099,151 | +5,873,973 | 0.50% | 1,477,186 |
| 2015-04-14 | 2015-04-10 | 0.160 | 3,225,178 | -119,315 | 0.18% | 516,558 |
| 2015-03-31 | 2015-03-27 | 0.192 | 3,344,493 | -36,712 | 0.18% | 641,344 |
| 2015-03-24 | 2015-03-20 | 0.179 | 3,381,205 | -464,411 | 0.19% | 604,176 |
| 2015-03-23 | 2015-03-19 | 0.174 | 3,845,616 | +110,137 | 0.21% | 670,400 |
| 2015-03-19 | 2015-03-17 | 0.182 | 3,735,479 | +356,109 | 0.20% | 679,690 |
| 2015-03-18 | 2015-03-16 | 0.162 | 3,379,370 | -3,671 | 0.19% | 548,618 |
| 2015-03-17 | 2015-03-13 | 0.146 | 3,383,041 | -737,918 | 0.19% | 493,924 |
| 2015-03-16 | 2015-03-12 | 0.145 | 4,120,959 | +737,918 | 0.23% | 597,170 |
| 2015-03-13 | 2015-03-11 | 0.149 | 3,383,041 | -348,767 | 0.19% | 504,982 |
| 2015-03-12 | 2015-03-10 | 0.135 | 3,731,808 | +306,548 | 0.20% | 504,184 |
| 2015-03-11 | 2015-03-09 | 0.153 | 3,425,260 | -71,589 | 0.19% | 522,480 |
| 2015-03-04 | 2015-03-02 | 0.120 | 3,496,849 | +22,027 | 0.19% | 419,100 |
| 2015-02-27 | 2015-02-25 | 0.120 | 3,474,822 | +20,192 | 0.19% | 416,460 |
| 2015-02-16 | 2015-02-12 | 0.117 | 3,454,630 | -862,740 | 0.19% | 402,748 |
| 2015-02-13 | 2015-02-11 | 0.118 | 4,317,370 | -890,274 | 0.24% | 508,032 |
| 2015-01-13 | 2015-01-09 | 0.134 | 5,207,644 | +36,712 | 0.29% | 697,902 |
| 2014-12-11 | 2014-12-09 | 0.134 | 5,170,932 | -126,657 | 0.28% | 692,982 |
| 2014-12-10 | 2014-12-08 | 0.144 | 5,297,589 | +75,260 | 0.29% | 761,904 |
| 2014-12-04 | 2014-12-02 | 0.147 | 5,222,329 | -25,698 | 0.29% | 768,150 |
| 2014-11-27 | 2014-11-25 | 0.162 | 5,248,027 | -458,905 | 0.29% | 851,982 |
| 2014-11-26 | 2014-11-24 | 0.168 | 5,706,932 | -82,602 | 0.31% | 957,572 |
| 2014-11-25 | 2014-11-21 | 0.161 | 5,789,534 | -1,075,671 | 0.32% | 933,584 |
| 2014-11-24 | 2014-11-20 | 0.151 | 6,865,205 | +636,958 | 0.38% | 1,039,720 |
| 2014-11-21 | 2014-11-19 | 0.144 | 6,228,247 | -91,780 | 0.34% | 895,752 |
| 2014-11-13 | 2014-11-11 | 0.153 | 6,320,027 | -2,902,110 | 0.42% | 964,040 |
| 2014-11-12 | 2014-11-10 | 0.157 | 9,222,137 | +2,004,493 | 0.61% | 1,446,912 |
| 2014-11-07 | 2014-11-05 | 0.135 | 7,217,644 | +64,247 | 0.48% | 975,136 |
| 2014-10-29 | 2014-10-27 | 0.150 | 7,153,397 | +91,781 | 0.47% | 1,075,572 |
| 2014-10-28 | 2014-10-24 | 0.159 | 7,061,616 | -302,877 | 0.46% | 1,123,324 |
| 2014-10-20 | 2014-10-16 | 0.172 | 7,364,493 | -455,233 | 0.48% | 1,267,792 |
| 2014-10-17 | 2014-10-15 | 0.173 | 7,819,726 | +229,452 | 0.51% | 1,354,680 |
| 2014-10-16 | 2014-10-14 | 0.169 | 7,590,274 | +446,055 | 0.50% | 1,281,850 |
| 2014-10-15 | 2014-10-13 | 0.174 | 7,144,219 | +168,877 | 0.47% | 1,245,440 |
| 2014-10-14 | 2014-10-10 | 0.170 | 6,975,342 | +58,739 | 0.46% | 1,185,600 |
| 2014-10-10 | 2014-10-08 | 0.163 | 6,916,603 | +712,219 | 0.46% | 1,130,400 |
| 2014-10-09 | 2014-10-07 | 0.163 | 6,204,384 | +1,064,658 | 0.41% | 1,014,000 |
| 2014-10-08 | 2014-10-06 | 0.169 | 5,139,726 | +734,247 | 0.34% | 868,000 |
| 2014-10-07 | 2014-10-03 | 0.163 | 4,405,479 | +91,780 | 0.29% | 720,000 |
| 2014-10-03 | 2014-09-29 | 0.178 | 4,313,699 | -36,712 | 0.28% | 766,100 |
| 2014-09-29 | 2014-09-25 | 0.181 | 4,350,411 | +128,493 | 0.29% | 786,840 |
| 2014-09-25 | 2014-09-23 | 0.193 | 4,221,918 | -135,835 | 0.28% | 814,200 |
| 2014-09-24 | 2014-09-22 | 0.204 | 4,357,753 | +135,835 | 0.29% | 887,876 |
| 2014-09-17 | 2014-09-15 | 0.154 | 4,221,918 | +100,959 | 0.28% | 648,600 |
| 2014-09-16 | 2014-09-12 | 0.163 | 4,120,959 | +275,343 | 0.27% | 673,500 |
| 2014-09-15 | 2014-09-11 | 0.159 | 3,845,616 | +45,890 | 0.25% | 611,740 |
| 2014-09-11 | 2014-09-08 | 0.163 | 3,799,726 | -18,356 | 0.25% | 621,000 |
| 2014-09-10 | 2014-09-05 | 0.171 | 3,818,082 | -1,672,247 | 0.25% | 653,120 |
| 2014-09-08 | 2014-09-04 | 0.179 | 5,490,329 | +1,611,671 | 0.36% | 981,048 |
| 2014-09-05 | 2014-09-03 | 0.150 | 3,878,658 | +165,206 | 0.26% | 583,188 |
| 2014-09-04 | 2014-09-02 | 0.141 | 3,713,452 | +569,041 | 0.24% | 521,934 |
| 2014-09-03 | 2014-09-01 | 0.139 | 3,144,411 | -618,603 | 0.21% | 438,528 |
| 2014-07-14 | 2014-07-10 | 0.178 | 3,763,014 | +618,603 | 0.25% | 668,300 |
| 2014-07-11 | 2014-07-09 | 0.166 | 3,144,411 | -675,507 | 0.21% | 520,752 |
| 2014-07-10 | 2014-07-08 | 0.175 | 3,819,918 | +745,260 | 0.25% | 670,082 |
| 2014-05-13 | 2014-05-09 | 0.113 | 3,074,658 | -69,753 | 0.20% | 348,400 |
| 2014-05-08 | 2014-05-05 | 0.137 | 3,144,411 | -45,890 | 0.21% | 431,676 |
| 2014-05-05 | 2014-04-30 | 0.149 | 3,190,301 | -222,110 | 0.21% | 476,212 |
| 2014-04-22 | 2014-04-16 | 0.157 | 3,412,411 | +14,685 | 0.22% | 535,392 |
| 2014-04-15 | 2014-04-11 | 0.158 | 3,397,726 | -367,123 | 0.22% | 536,790 |
| 2014-04-14 | 2014-04-10 | 0.158 | 3,764,849 | -201,918 | 0.25% | 594,790 |
| 2014-04-11 | 2014-04-09 | 0.160 | 3,966,767 | -73,425 | 0.26% | 635,334 |
| 2014-04-04 | 2014-04-02 | 0.162 | 4,040,192 | -122,986 | 0.27% | 655,898 |
| 2014-04-03 | 2014-04-01 | 0.166 | 4,163,178 | +569,041 | 0.27% | 689,472 |
| 2014-03-31 | 2014-03-27 | 0.159 | 3,594,137 | +31,205 | 0.24% | 571,736 |
| 2014-03-27 | 2014-03-25 | 0.168 | 3,562,932 | +91,781 | 0.23% | 597,828 |
| 2014-03-18 | 2014-03-14 | 0.170 | 3,471,151 | -396,493 | 0.23% | 589,992 |
| 2014-03-14 | 2014-03-12 | 0.173 | 3,867,644 | +23,863 | 0.25% | 670,026 |
| 2014-03-11 | 2014-03-07 | 0.177 | 3,843,781 | +174,384 | 0.25% | 678,456 |
| 2014-03-07 | 2014-03-05 | 0.175 | 3,669,397 | +55,068 | 0.24% | 643,678 |
| 2014-03-06 | 2014-03-04 | 0.183 | 3,614,329 | +686,521 | 0.24% | 661,584 |
| 2014-03-03 | 2014-02-27 | 0.171 | 2,927,808 | +14,685 | 0.19% | 500,830 |
| 2014-02-28 | 2014-02-26 | 0.169 | 2,913,123 | +18,356 | 0.19% | 491,970 |
| 2014-02-25 | 2014-02-21 | 0.177 | 2,894,767 | +58,740 | 0.19% | 510,948 |
| 2014-02-21 | 2014-02-19 | 0.172 | 2,836,027 | +55,068 | 0.19% | 488,220 |
| 2014-02-19 | 2014-02-17 | 0.166 | 2,780,959 | -23,863 | 0.18% | 460,560 |
| 2014-02-12 | 2014-02-10 | 0.169 | 2,804,822 | -14,685 | 0.18% | 473,680 |
| 2014-01-29 | 2014-01-27 | 0.162 | 2,819,507 | -1,035,288 | 0.19% | 457,728 |
| 2014-01-28 | 2014-01-24 | 0.167 | 3,854,795 | -943,506 | 0.25% | 642,600 |
| 2014-01-24 | 2014-01-22 | 0.178 | 4,798,301 | +240,465 | 0.32% | 852,164 |
| 2014-01-23 | 2014-01-21 | 0.177 | 4,557,836 | -1,237,205 | 0.30% | 804,492 |
| 2014-01-22 | 2014-01-20 | 0.178 | 5,795,041 | -1,123,397 | 0.38% | 1,029,182 |
| 2014-01-21 | 2014-01-17 | 0.184 | 6,918,438 | +2,167,863 | 0.46% | 1,273,922 |
| 2014-01-14 | 2014-01-10 | 0.163 | 4,750,575 | +2,155,013 | 0.31% | 776,400 |
| 2014-01-10 | 2014-01-08 | 0.153 | 2,595,562 | -139,506 | 0.17% | 395,920 |
| 2014-01-09 | 2014-01-07 | 0.151 | 2,735,068 | +47,726 | 0.18% | 414,220 |
| 2014-01-02 | 2013-12-27 | 0.158 | 2,687,342 | -1,255,562 | 0.18% | 424,560 |
| 2013-12-30 | 2013-12-24 | 0.151 | 3,942,904 | -458,904 | 0.26% | 597,144 |
| 2013-12-23 | 2013-12-19 | 0.170 | 4,401,808 | +275,342 | 0.29% | 748,176 |
| 2013-12-20 | 2013-12-18 | 0.173 | 4,126,466 | +264,329 | 0.27% | 714,864 |
| 2013-12-19 | 2013-12-17 | 0.174 | 3,862,137 | +163,370 | 0.25% | 673,280 |
| 2013-12-18 | 2013-12-16 | 0.177 | 3,698,767 | +317,562 | 0.24% | 652,860 |
| 2013-12-17 | 2013-12-13 | 0.178 | 3,381,205 | +196,410 | 0.22% | 600,492 |
| 2013-12-12 | 2013-12-10 | 0.181 | 3,184,795 | +402,000 | 0.21% | 576,020 |
| 2013-12-11 | 2013-12-09 | 0.182 | 2,782,795 | +187,233 | 0.18% | 506,344 |
| 2013-12-10 | 2013-12-06 | 0.190 | 2,595,562 | +11,014 | 0.17% | 492,072 |
| 2013-11-22 | 2013-11-20 | 0.188 | 2,584,548 | -352,438 | 0.17% | 487,168 |
| 2013-11-19 | 2013-11-15 | 0.179 | 2,936,986 | +367,123 | 0.19% | 524,800 |
| 2013-11-14 | 2013-11-12 | 0.188 | 2,569,863 | +69,753 | 0.17% | 484,400 |
| 2013-11-13 | 2013-11-11 | 0.199 | 2,500,110 | -2,465,232 | 0.16% | 498,492 |
| 2013-11-11 | 2013-11-07 | 0.211 | 4,965,342 | +367,123 | 0.33% | 1,049,540 |
| 2013-11-08 | 2013-11-06 | 0.198 | 4,598,219 | -818,685 | 0.30% | 911,820 |
| 2013-11-07 | 2013-11-05 | 0.194 | 5,416,904 | +91,781 | 0.36% | 1,050,556 |
| 2013-11-06 | 2013-11-04 | 0.202 | 5,325,123 | -1,395,069 | 0.35% | 1,073,370 |
| 2013-11-05 | 2013-11-01 | 0.214 | 6,720,192 | +1,953,096 | 0.44% | 1,435,112 |
| 2013-11-04 | 2013-10-31 | 0.186 | 4,767,096 | +275,343 | 0.31% | 888,174 |
| 2013-11-01 | 2013-10-30 | 0.180 | 4,491,753 | -917,809 | 0.30% | 807,510 |
| 2013-10-31 | 2013-10-29 | 0.182 | 5,409,562 | +2,661,644 | 0.36% | 984,298 |
| 2013-10-30 | 2013-10-28 | 0.167 | 2,747,918 | +91,781 | 0.18% | 458,082 |
| 2013-10-23 | 2013-10-21 | 0.174 | 2,656,137 | -143,178 | 0.17% | 463,040 |
| 2013-10-03 | 2013-09-30 | 0.200 | 2,799,315 | -394,658 | 0.22% | 561,200 |
| 2013-10-02 | 2013-09-27 | 0.206 | 3,193,973 | +816,850 | 0.25% | 657,720 |
| 2013-09-27 | 2013-09-25 | 0.191 | 2,377,123 | -238,630 | 0.19% | 453,250 |
| 2013-09-26 | 2013-09-24 | 0.188 | 2,615,753 | -220,274 | 0.21% | 493,050 |
| 2013-09-23 | 2013-09-18 | 0.184 | 2,836,027 | +458,904 | 0.22% | 522,210 |
| 2013-08-28 | 2013-08-26 | 0.180 | 2,377,123 | -458,904 | 0.19% | 427,350 |
| 2013-08-27 | 2013-08-23 | 0.184 | 2,836,027 | +458,904 | 0.22% | 522,210 |
| 2013-08-26 | 2013-08-22 | 0.182 | 2,377,123 | -209,261 | 0.19% | 432,530 |
| 2013-08-19 | 2013-08-15 | 0.181 | 2,586,384 | -55,068 | 0.20% | 467,788 |
| 2013-08-15 | 2013-08-12 | 0.177 | 2,641,452 | +55,068 | 0.21% | 466,236 |
| 2013-08-09 | 2013-08-07 | 0.174 | 2,586,384 | -2,637,780 | 0.20% | 450,880 |
| 2013-08-07 | 2013-08-05 | 0.178 | 5,224,164 | -297,370 | 0.41% | 927,796 |
| 2013-08-06 | 2013-08-02 | 0.178 | 5,521,534 | +710,383 | 0.44% | 980,608 |
| 2013-07-31 | 2013-07-29 | 0.167 | 4,811,151 | -572,712 | 0.38% | 802,026 |
| 2013-07-30 | 2013-07-26 | 0.173 | 5,383,863 | -519,479 | 0.43% | 932,694 |
| 2013-07-26 | 2013-07-24 | 0.202 | 5,903,342 | +1,231,698 | 0.47% | 1,189,920 |
| 2013-06-24 | 2013-06-20 | 0.190 | 4,671,644 | -688,356 | 0.44% | 885,660 |
| 2013-06-19 | 2013-06-17 | 0.199 | 5,360,000 | +2,294,521 | 0.50% | 1,068,720 |
| 2013-06-18 | 2013-06-14 | 0.194 | 3,065,479 | +688,356 | 0.29% | 594,520 |
| 2013-05-28 | 2013-05-24 | 0.226 | 2,377,123 | -183,562 | 0.22% | 536,130 |
| 2013-05-27 | 2013-05-23 | 0.228 | 2,560,685 | +183,562 | 0.24% | 583,110 |
| 2013-05-24 | 2013-05-22 | 0.239 | 2,377,123 | -458,904 | 0.22% | 567,210 |
| 2013-05-22 | 2013-05-20 | 0.241 | 2,836,027 | +117,479 | 0.26% | 682,890 |
| 2013-05-21 | 2013-05-16 | 0.239 | 2,718,548 | +341,425 | 0.25% | 648,678 |
| 2013-05-02 | 2013-04-29 | 0.271 | 2,377,123 | -367,124 | 0.22% | 644,910 |
| 2013-04-30 | 2013-04-26 | 0.270 | 2,744,247 | +367,124 | 0.26% | 741,520 |
| 2013-04-23 | 2013-04-19 | 0.272 | 2,377,123 | -458,904 | 0.22% | 647,500 |
| 2013-04-22 | 2013-04-18 | 0.271 | 2,836,027 | +458,904 | 0.26% | 769,410 |
| 2013-04-08 | 2013-04-03 | 0.289 | 2,377,123 | -183,562 | 0.22% | 686,350 |
| 2013-04-05 | 2013-04-02 | 0.278 | 2,560,685 | +183,562 | 0.24% | 711,450 |
| 2013-03-18 | 2013-03-14 | 0.272 | 2,377,123 | -163,370 | 0.22% | 647,500 |
| 2013-02-26 | 2013-02-22 | 0.243 | 2,540,493 | +163,370 | 0.24% | 617,264 |
| 2013-02-20 | 2013-02-18 | 0.278 | 2,377,123 | -205,589 | 0.22% | 660,450 |
| 2013-02-19 | 2013-02-15 | 0.283 | 2,582,712 | -499,288 | 0.24% | 731,640 |
| 2013-02-08 | 2013-02-06 | 0.278 | 3,082,000 | +721,397 | 0.29% | 856,290 |
| 2013-02-07 | 2013-02-05 | 0.264 | 2,360,603 | +205,589 | 0.22% | 622,424 |
| 2013-02-06 | 2013-02-04 | 0.283 | 2,155,014 | -73,424 | 0.20% | 610,480 |
| 2013-02-05 | 2013-02-01 | 0.311 | 2,228,438 | +91,780 | 0.21% | 691,980 |
| 2012-07-04 | 2012-06-29 | 0.534 | 2,136,658 | +178,055 | 0.20% | 1,140,720 |
| 2012-07-03 | 2012-06-28 | 0.523 | 1,958,603 | +7,343 | 0.18% | 1,024,320 |
| 2012-06-28 | 2012-06-26 | 0.496 | 1,951,260 | +126,657 | 0.29% | 967,330 |
| 2012-06-27 | 2012-06-25 | 0.523 | 1,824,603 | -44,055 | 0.27% | 954,240 |
| 2012-06-26 | 2012-06-22 | 0.458 | 1,868,658 | -14,684 | 0.28% | 855,120 |
| 2012-06-25 | 2012-06-21 | 0.474 | 1,883,342 | +1,835 | 0.28% | 892,620 |
| 2012-06-22 | 2012-06-20 | 0.452 | 1,881,507 | -16,520 | 0.28% | 850,750 |
| 2012-06-21 | 2012-06-19 | 0.441 | 1,898,027 | +80,767 | 0.28% | 837,540 |
| 2012-06-20 | 2012-06-18 | 0.430 | 1,817,260 | -27,535 | 0.27% | 782,100 |
| 2012-06-18 | 2012-06-14 | 0.425 | 1,844,795 | -12,849 | 0.28% | 783,900 |
| 2012-06-15 | 2012-06-13 | 0.425 | 1,857,644 | +20,192 | 0.28% | 789,360 |
| 2012-06-14 | 2012-06-12 | 0.403 | 1,837,452 | -36,712 | 0.28% | 740,740 |
| 2012-06-12 | 2012-06-08 | 0.392 | 1,874,164 | +66,082 | 0.28% | 735,120 |
| 2012-06-11 | 2012-06-07 | 0.398 | 1,808,082 | -18,356 | 0.27% | 719,050 |
| 2012-06-08 | 2012-06-06 | 0.392 | 1,826,438 | +288,191 | 0.27% | 716,400 |
| 2012-06-01 | 2012-05-30 | 0.392 | 1,538,247 | +128,494 | 0.23% | 603,360 |
| 2012-05-31 | 2012-05-29 | 0.398 | 1,409,753 | +148,685 | 0.21% | 560,640 |
| 2012-05-16 | 2012-05-14 | 0.485 | 1,261,068 | +91,780 | 0.19% | 611,430 |
| 2012-05-07 | 2012-05-03 | 0.447 | 1,169,288 | -398,328 | 0.20% | 522,340 |
| 2012-02-10 | 2012-02-08 | 0.387 | 1,567,616 | -100,959 | 0.27% | 606,340 |
| 2012-02-02 | 2012-01-31 | 0.327 | 1,668,575 | -55,069 | 0.28% | 545,400 |
| 2012-01-17 | 2012-01-13 | 0.316 | 1,723,644 | +55,069 | 0.29% | 544,620 |
| 2011-12-15 | 2011-12-13 | 0.376 | 1,668,575 | +100,959 | 0.28% | 627,210 |
| 2011-12-12 | 2011-12-08 | 0.414 | 1,567,616 | +398,328 | 0.27% | 649,040 |
| 2011-12-07 | 2011-12-05 | 0.414 | 1,169,288 | -334,082 | 0.20% | 484,120 |
| 2011-12-02 | 2011-11-30 | 0.414 | 1,503,370 | +1,836 | 0.26% | 622,440 |
| 2011-11-22 | 2011-11-18 | 0.474 | 1,501,534 | -826,028 | 0.26% | 711,660 |
| 2011-11-18 | 2011-11-16 | 0.447 | 2,327,562 | +62,411 | 0.40% | 1,039,760 |
| 2011-11-17 | 2011-11-15 | 0.441 | 2,265,151 | -91,781 | 0.39% | 999,540 |
| 2011-11-15 | 2011-11-11 | 0.463 | 2,356,932 | -91,780 | 0.40% | 1,091,400 |
| 2011-11-14 | 2011-11-10 | 0.376 | 2,448,712 | -7,343 | 0.42% | 920,460 |
| 2011-11-11 | 2011-11-09 | 0.398 | 2,456,055 | +183,562 | 0.42% | 976,740 |
| 2011-11-08 | 2011-11-04 | 0.376 | 2,272,493 | -291,863 | 0.39% | 854,220 |
| 2011-11-04 | 2011-11-02 | 0.381 | 2,564,356 | +7,342 | 0.44% | 977,900 |
| 2011-11-02 | 2011-10-31 | 0.365 | 2,557,014 | +293,699 | 0.43% | 933,310 |
| 2011-09-21 | 2011-09-19 | 0.425 | 2,263,315 | +572,712 | 0.38% | 961,740 |
| 2011-08-10 | 2011-08-08 | 0.283 | 1,690,603 | -183,561 | 0.29% | 478,920 |
| 2011-06-09 | 2011-06-07 | 0.518 | 1,874,164 | -27,535 | 0.32% | 969,950 |
| 2011-06-07 | 2011-06-02 | 0.556 | 1,901,699 | +27,535 | 0.32% | 1,056,720 |
| 2011-06-01 | 2011-05-30 | 0.545 | 1,874,164 | +794,822 | 0.32% | 1,021,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 1,079,342 | +23,863 | 0.18% | 476,280 |
| 2011-05-18 | 2011-05-16 | 0.528 | 1,055,479 | +367,123 | 0.18% | 557,750 |
| 2011-05-17 | 2011-05-13 | 0.523 | 688,356 | +183,561 | 0.12% | 360,000 |
| 2011-05-16 | 2011-05-12 | 0.528 | 504,795 | +275,343 | 0.09% | 266,750 |
| 2011-04-01 | 2011-03-30 | 0.861 | 229,452 | +183,562 | 0.04% | 197,500 |
| 2011-02-17 | 2011-02-15 | 0.937 | 45,890 | -60,576 | 0.01% | 43,000 |
| 2011-02-16 | 2011-02-14 | 1.013 | 106,466 | +60,576 | 0.02% | 107,880 |
| 2011-02-15 | 2011-02-11 | 0.893 | 45,890 | -45,891 | 0.01% | 41,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 91,781 | -9,178 | 0.02% | 97,000 |
| 2011-01-24 | 2011-01-20 | 1.275 | 100,959 | +45,891 | 0.02% | 128,700 |
| 2011-01-21 | 2011-01-19 | 1.384 | 55,068 | -209,261 | 0.01% | 76,199 |
| 2011-01-20 | 2011-01-18 | 1.318 | 264,329 | +7,343 | 0.06% | 348,480 |
| 2011-01-19 | 2011-01-17 | 1.329 | 256,986 | +185,397 | 0.05% | 341,600 |
| 2011-01-18 | 2011-01-14 | 1.100 | 71,589 | +25,699 | 0.02% | 78,780 |
| 2010-11-16 | 2010-11-12 | 1.307 | 45,890 | +27,534 | 0.01% | 59,999 |
| 2010-11-12 | 2010-11-10 | 1.275 | 18,356 | +18,356 | 0.00% | 23,400 |
| 2010-04-22 | 2010-04-20 | 2.223 | 0 | -7,342 | ||
| 2010-03-23 | 2010-03-19 | 2.419 | 7,342 | +3,671 | 0.00% | 17,759 |
| 2010-03-22 | 2010-03-18 | 2.441 | 3,671 | +3,671 | 0.00% | 8,959 |
| 2009-09-30 | 2009-09-28 | 2.953 | 0 | -9,178 | ||
| 2009-09-25 | 2009-09-23 | 3.301 | 9,178 | -14,685 | 0.00% | 30,300 |
| 2009-09-22 | 2009-09-18 | 2.397 | 23,863 | +5,507 | 0.01% | 57,200 |
| 2009-09-14 | 2009-09-10 | 2.364 | 18,356 | -9,178 | 0.00% | 43,400 |
| 2009-09-10 | 2009-09-08 | 2.506 | 27,534 | +9,178 | 0.01% | 68,999 |
| 2009-09-09 | 2009-09-07 | 2.517 | 18,356 | +18,356 | 0.00% | 46,200 |
| 2008-04-29 | 2008-04-25 | 1.634 | 0 | -12,142 | ||
| 2008-04-28 | 2008-04-24 | 1.608 | 12,142 | +12,142 | 0.01% | 19,521 |
| 2008-04-23 | 2008-04-21 | 1.529 | 0 | -53,878 | ||
| 2008-03-03 | 2008-02-28 | 1.581 | 53,878 | +52,360 | 0.03% | 85,200 |
| 2008-02-26 | 2008-02-22 | 1.581 | 1,518 | -48,566 | 0.00% | 2,400 |
| 2008-01-03 | 2007-12-31 | 1.531 | 50,084 | +1,789 | 0.03% | 76,658 |
| 2007-11-08 | 2007-11-06 | 1.585 | 48,295 | +36,587 | 0.03% | 76,560 |
| 2007-10-29 | 2007-10-25 | 1.585 | 11,708 | +11,708 | 0.01% | 18,560 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy