History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 566,000 | +0 | 0.01% | 141,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 566,000 | +0 | 0.01% | 140,934 |
| 2025-10-10 | 2025-10-08 | 0.255 | 566,000 | +0 | 0.01% | 144,330 |
| 2025-10-09 | 2025-10-06 | 0.255 | 566,000 | +0 | 0.01% | 144,330 |
| 2025-10-08 | 2025-10-03 | 0.255 | 566,000 | +0 | 0.01% | 144,330 |
| 2025-10-06 | 2025-10-02 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-10-03 | 2025-09-30 | 0.255 | 566,000 | +0 | 0.01% | 144,330 |
| 2025-10-02 | 2025-09-29 | 0.255 | 566,000 | +0 | 0.01% | 144,330 |
| 2025-09-30 | 2025-09-26 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-09-29 | 2025-09-25 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-09-26 | 2025-09-24 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-09-25 | 2025-09-23 | 0.255 | 566,000 | +0 | 0.01% | 144,330 |
| 2025-09-24 | 2025-09-22 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-09-23 | 2025-09-19 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-09-22 | 2025-09-18 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-09-19 | 2025-09-17 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-09-18 | 2025-09-16 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-09-17 | 2025-09-15 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-09-16 | 2025-09-12 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-09-15 | 2025-09-11 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-09-12 | 2025-09-10 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-09-11 | 2025-09-09 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-09-10 | 2025-09-08 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-09-09 | 2025-09-05 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-09-08 | 2025-09-04 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-09-05 | 2025-09-03 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-09-04 | 2025-09-02 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-09-03 | 2025-09-01 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-09-02 | 2025-08-29 | 0.275 | 566,000 | +0 | 0.01% | 155,650 |
| 2025-09-01 | 2025-08-28 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-08-29 | 2025-08-27 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-08-28 | 2025-08-26 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-08-27 | 2025-08-25 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-08-26 | 2025-08-22 | 0.275 | 566,000 | +0 | 0.01% | 155,650 |
| 2025-08-25 | 2025-08-21 | 0.275 | 566,000 | +0 | 0.01% | 155,650 |
| 2025-08-22 | 2025-08-20 | 0.280 | 566,000 | +0 | 0.01% | 158,480 |
| 2025-08-21 | 2025-08-19 | 0.290 | 566,000 | +0 | 0.01% | 164,140 |
| 2025-08-20 | 2025-08-18 | 0.290 | 566,000 | +0 | 0.01% | 164,140 |
| 2025-08-19 | 2025-08-15 | 0.280 | 566,000 | +0 | 0.01% | 158,480 |
| 2025-08-18 | 2025-08-14 | 0.285 | 566,000 | +0 | 0.01% | 161,310 |
| 2025-08-15 | 2025-08-13 | 0.285 | 566,000 | +0 | 0.01% | 161,310 |
| 2025-08-14 | 2025-08-12 | 0.275 | 566,000 | +0 | 0.01% | 155,650 |
| 2025-08-13 | 2025-08-11 | 0.290 | 566,000 | +0 | 0.01% | 164,140 |
| 2025-08-12 | 2025-08-08 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-08-11 | 2025-08-07 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-08-08 | 2025-08-06 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-08-07 | 2025-08-05 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-08-06 | 2025-08-04 | 0.255 | 566,000 | +0 | 0.01% | 144,330 |
| 2025-08-05 | 2025-08-01 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-08-04 | 2025-07-31 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-08-01 | 2025-07-30 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-07-31 | 2025-07-29 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-07-30 | 2025-07-28 | 0.275 | 566,000 | +0 | 0.01% | 155,650 |
| 2025-07-29 | 2025-07-25 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-07-28 | 2025-07-24 | 0.275 | 566,000 | +0 | 0.01% | 155,650 |
| 2025-07-25 | 2025-07-23 | 0.275 | 566,000 | +0 | 0.01% | 155,650 |
| 2025-07-24 | 2025-07-22 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-07-23 | 2025-07-21 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-07-22 | 2025-07-18 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-07-21 | 2025-07-17 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-07-18 | 2025-07-16 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-07-17 | 2025-07-15 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-07-16 | 2025-07-14 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-07-15 | 2025-07-11 | 0.270 | 566,000 | +0 | 0.01% | 152,820 |
| 2025-07-14 | 2025-07-10 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-07-11 | 2025-07-09 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-07-10 | 2025-07-08 | 0.265 | 566,000 | +0 | 0.01% | 149,990 |
| 2025-07-09 | 2025-07-07 | 0.255 | 566,000 | +0 | 0.01% | 144,330 |
| 2025-07-08 | 2025-07-04 | 0.250 | 566,000 | +0 | 0.01% | 141,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 566,000 | +0 | 0.01% | 147,160 |
| 2025-07-04 | 2025-07-02 | 0.245 | 566,000 | +0 | 0.01% | 138,670 |
| 2025-07-03 | 2025-06-30 | 0.255 | 566,000 | +0 | 0.01% | 144,330 |
| 2025-07-02 | 2025-06-27 | 0.239 | 566,000 | +0 | 0.01% | 135,274 |
| 2025-06-30 | 2025-06-26 | 0.240 | 566,000 | +0 | 0.01% | 135,840 |
| 2025-06-27 | 2025-06-25 | 0.232 | 566,000 | +0 | 0.01% | 131,312 |
| 2025-06-26 | 2025-06-24 | 0.240 | 566,000 | +0 | 0.01% | 135,840 |
| 2025-06-25 | 2025-06-23 | 0.248 | 566,000 | +0 | 0.01% | 140,368 |
| 2025-06-24 | 2025-06-20 | 0.255 | 566,000 | +0 | 0.01% | 144,330 |
| 2025-06-23 | 2025-06-19 | 0.260 | 566,000 | -4,000 | 0.01% | 147,160 |
| 2022-01-26 | 2022-01-24 | 0.295 | 570,000 | -400,000 | 0.01% | 168,150 |
| 2022-01-24 | 2022-01-20 | 0.315 | 970,000 | +400,000 | 0.02% | 305,550 |
| 2022-01-03 | 2021-12-29 | 0.270 | 570,000 | -6,000 | 0.01% | 153,900 |
| 2021-10-21 | 2021-10-19 | 0.240 | 576,000 | -400,000 | 0.01% | 138,240 |
| 2021-10-11 | 2021-10-07 | 0.260 | 976,000 | -1,150,000 | 0.02% | 253,760 |
| 2021-09-24 | 2021-09-21 | 0.280 | 2,126,000 | +400,000 | 0.03% | 595,280 |
| 2021-09-16 | 2021-09-14 | 0.335 | 1,726,000 | +1,150,000 | 0.03% | 578,210 |
| 2021-09-14 | 2021-09-10 | 0.340 | 576,000 | -200,000 | 0.01% | 195,840 |
| 2021-09-09 | 2021-09-07 | 0.285 | 776,000 | +200,000 | 0.01% | 221,160 |
| 2021-03-09 | 2021-03-05 | 0.455 | 576,000 | -100,000 | 0.01% | 262,080 |
| 2021-01-29 | 2021-01-27 | 0.420 | 676,000 | +100,000 | 0.01% | 283,920 |
| 2021-01-19 | 2021-01-15 | 0.510 | 576,000 | -40,000 | 0.01% | 293,760 |
| 2021-01-18 | 2021-01-14 | 0.480 | 616,000 | +40,000 | 0.01% | 295,680 |
| 2020-12-29 | 2020-12-24 | 0.355 | 576,000 | +100,000 | 0.01% | 204,480 |
| 2020-12-14 | 2020-12-10 | 0.330 | 476,000 | +100,000 | 0.01% | 157,080 |
| 2020-10-09 | 2020-10-07 | 0.305 | 376,000 | -50,000 | 0.01% | 114,680 |
| 2020-10-05 | 2020-09-29 | 0.305 | 426,000 | -10,000 | 0.01% | 129,930 |
| 2020-09-22 | 2020-09-18 | 0.330 | 436,000 | +160,000 | 0.01% | 143,880 |
| 2020-09-18 | 2020-09-16 | 0.295 | 276,000 | +200,000 | 0.00% | 81,420 |
| 2020-07-10 | 2020-07-08 | 0.240 | 76,000 | -50,000 | 0.00% | 18,240 |
| 2019-11-06 | 2019-11-04 | 0.385 | 126,000 | -20,000 | 0.00% | 48,510 |
| 2019-10-30 | 2019-10-28 | 0.360 | 146,000 | -150,000 | 0.00% | 52,560 |
| 2018-08-24 | 2018-08-22 | 0.208 | 296,000 | -22,000 | 0.01% | 61,568 |
| 2018-08-23 | 2018-08-21 | 0.204 | 318,000 | +22,000 | 0.01% | 64,872 |
| 2018-01-12 | 2018-01-10 | 0.280 | 296,000 | -200,000 | 0.01% | 82,880 |
| 2017-12-27 | 2017-12-21 | 0.280 | 496,000 | -50,000 | 0.01% | 138,880 |
| 2017-10-31 | 2017-10-27 | 0.315 | 546,000 | -1,000,000 | 0.01% | 171,990 |
| 2017-10-16 | 2017-10-12 | 0.315 | 1,546,000 | +200,000 | 0.03% | 486,990 |
| 2017-09-27 | 2017-09-25 | 0.355 | 1,346,000 | +150,000 | 0.03% | 477,830 |
| 2017-09-26 | 2017-09-22 | 0.375 | 1,196,000 | -100,000 | 0.03% | 448,500 |
| 2017-09-25 | 2017-09-21 | 0.370 | 1,296,000 | -200,000 | 0.03% | 479,520 |
| 2017-09-22 | 2017-09-20 | 0.345 | 1,496,000 | +100,000 | 0.03% | 516,120 |
| 2017-09-15 | 2017-09-13 | 0.350 | 1,396,000 | +150,000 | 0.03% | 488,600 |
| 2017-09-13 | 2017-09-11 | 0.340 | 1,246,000 | -1,330,000 | 0.03% | 423,640 |
| 2017-09-12 | 2017-09-08 | 0.315 | 2,576,000 | -90,000 | 0.06% | 811,440 |
| 2017-07-06 | 2017-07-04 | 0.255 | 2,666,000 | -500,000 | 0.06% | 679,830 |
| 2017-06-30 | 2017-06-28 | 0.260 | 3,166,000 | +500,000 | 0.07% | 823,160 |
| 2017-06-29 | 2017-06-27 | 0.265 | 2,666,000 | -630,000 | 0.06% | 706,490 |
| 2017-06-26 | 2017-06-22 | 0.275 | 3,296,000 | +170,000 | 0.07% | 906,400 |
| 2017-06-23 | 2017-06-21 | 0.280 | 3,126,000 | +200,000 | 0.07% | 875,280 |
| 2017-06-22 | 2017-06-20 | 0.280 | 2,926,000 | +290,000 | 0.06% | 819,280 |
| 2017-06-21 | 2017-06-19 | 0.290 | 2,636,000 | -150,000 | 0.06% | 764,440 |
| 2017-06-20 | 2017-06-16 | 0.280 | 2,786,000 | +510,000 | 0.06% | 780,080 |
| 2017-06-19 | 2017-06-15 | 0.280 | 2,276,000 | -460,000 | 0.05% | 637,280 |
| 2017-06-16 | 2017-06-14 | 0.280 | 2,736,000 | -300,000 | 0.06% | 766,080 |
| 2017-06-07 | 2017-06-05 | 0.300 | 3,036,000 | +400,000 | 0.07% | 910,800 |
| 2017-06-06 | 2017-06-02 | 0.280 | 2,636,000 | +180,000 | 0.06% | 738,080 |
| 2017-06-01 | 2017-05-29 | 0.320 | 2,456,000 | +450,000 | 0.05% | 785,920 |
| 2017-05-31 | 2017-05-26 | 0.300 | 2,006,000 | -24,000 | 0.04% | 601,800 |
| 2017-03-29 | 2017-03-27 | 0.275 | 2,030,000 | -100,000 | 0.04% | 558,250 |
| 2017-03-28 | 2017-03-24 | 0.280 | 2,130,000 | +80,000 | 0.05% | 596,400 |
| 2017-03-23 | 2017-03-21 | 0.260 | 2,050,000 | -10,000 | 0.05% | 533,000 |
| 2017-03-22 | 2017-03-20 | 0.265 | 2,060,000 | +30,000 | 0.05% | 545,900 |
| 2017-02-20 | 2017-02-16 | 0.355 | 2,030,000 | -100,000 | 0.04% | 720,650 |
| 2017-02-17 | 2017-02-15 | 0.355 | 2,130,000 | -50,000 | 0.05% | 756,150 |
| 2017-02-14 | 2017-02-10 | 0.350 | 2,180,000 | -2,300,000 | 0.05% | 763,000 |
| 2017-02-08 | 2017-02-06 | 0.280 | 4,480,000 | +840,000 | 0.10% | 1,254,400 |
| 2017-02-07 | 2017-02-03 | 0.260 | 3,640,000 | -4,000,000 | 0.08% | 946,400 |
| 2017-02-02 | 2017-01-27 | 0.270 | 7,640,000 | -2,000,000 | 0.17% | 2,062,800 |
| 2017-01-25 | 2017-01-23 | 0.178 | 9,640,000 | -17,000,000 | 0.24% | 1,715,920 |
| 2017-01-05 | 2017-01-03 | 0.126 | 26,640,000 | +8,500,000 | 0.67% | 3,356,640 |
| 2016-11-18 | 2016-11-16 | 0.156 | 18,140,000 | +1,490,959 | 0.68% | 2,826,320 |
| 2016-09-27 | 2016-09-23 | 0.153 | 16,649,041 | -458,904 | 0.68% | 2,539,600 |
| 2016-06-13 | 2016-06-08 | 0.115 | 17,107,945 | -137,671 | 0.75% | 1,975,840 |
| 2016-06-10 | 2016-06-07 | 0.122 | 17,245,616 | +137,671 | 0.76% | 2,104,480 |
| 2016-01-26 | 2016-01-22 | 0.165 | 17,107,945 | +45,890 | 0.84% | 2,814,640 |
| 2015-12-10 | 2015-12-08 | 0.191 | 17,062,055 | +1,836 | 0.83% | 3,253,250 |
| 2015-11-11 | 2015-11-09 | 0.226 | 17,060,219 | -458,904 | 0.83% | 3,847,716 |
| 2015-09-23 | 2015-09-21 | 0.268 | 17,519,123 | -91,781 | 0.87% | 4,695,648 |
| 2015-09-15 | 2015-09-11 | 0.251 | 17,610,904 | -493,781 | 0.97% | 4,413,240 |
| 2015-09-10 | 2015-09-08 | 0.300 | 18,104,685 | +493,781 | 0.99% | 5,424,650 |
| 2015-08-04 | 2015-07-31 | 0.316 | 17,610,904 | -264,329 | 0.97% | 5,564,520 |
| 2015-07-31 | 2015-07-29 | 0.332 | 17,875,233 | +264,329 | 0.98% | 5,940,180 |
| 2015-07-29 | 2015-07-27 | 0.294 | 17,610,904 | +3,671 | 0.97% | 5,180,760 |
| 2015-07-28 | 2015-07-24 | 0.311 | 17,607,233 | -1,604,329 | 0.97% | 5,467,440 |
| 2015-07-27 | 2015-07-23 | 0.316 | 19,211,562 | -231,287 | 1.05% | 6,070,280 |
| 2015-07-21 | 2015-07-17 | 0.316 | 19,442,849 | +1,448,301 | 1.07% | 6,143,360 |
| 2015-07-17 | 2015-07-15 | 0.278 | 17,994,548 | -1,172,959 | 0.99% | 4,999,530 |
| 2015-07-16 | 2015-07-14 | 0.289 | 19,167,507 | -952,685 | 1.05% | 5,534,260 |
| 2015-07-15 | 2015-07-13 | 0.289 | 20,120,192 | +2,054,055 | 1.10% | 5,809,330 |
| 2015-07-08 | 2015-07-06 | 0.261 | 18,066,137 | -126,658 | 0.99% | 4,724,160 |
| 2015-07-07 | 2015-07-03 | 0.321 | 18,192,795 | -106,465 | 1.00% | 5,847,490 |
| 2015-07-03 | 2015-06-30 | 0.360 | 18,299,260 | +1,835 | 1.00% | 6,579,540 |
| 2015-07-02 | 2015-06-29 | 0.381 | 18,297,425 | -2,957,178 | 1.00% | 6,977,600 |
| 2015-06-30 | 2015-06-26 | 0.414 | 21,254,603 | +1,743,836 | 1.17% | 8,800,040 |
| 2015-06-29 | 2015-06-25 | 0.409 | 19,510,767 | +458,904 | 1.07% | 7,971,750 |
| 2015-06-26 | 2015-06-24 | 0.419 | 19,051,863 | +86,274 | 1.04% | 7,991,830 |
| 2015-06-23 | 2015-06-19 | 0.403 | 18,965,589 | +1,672,247 | 1.04% | 7,645,680 |
| 2015-06-22 | 2015-06-18 | 0.409 | 17,293,342 | +80,767 | 0.95% | 7,065,750 |
| 2015-06-18 | 2015-06-16 | 0.419 | 17,212,575 | -1,352,850 | 0.94% | 7,220,290 |
| 2015-06-17 | 2015-06-15 | 0.392 | 18,565,425 | -348,767 | 1.02% | 7,282,080 |
| 2015-06-16 | 2015-06-12 | 0.419 | 18,914,192 | +495,617 | 1.04% | 7,934,080 |
| 2015-06-15 | 2015-06-11 | 0.441 | 18,418,575 | +425,863 | 1.01% | 8,127,540 |
| 2015-06-12 | 2015-06-10 | 0.518 | 17,992,712 | +1,147,260 | 0.99% | 9,311,900 |
| 2015-06-11 | 2015-06-09 | 0.556 | 16,845,452 | -1,747,507 | 0.92% | 9,360,540 |
| 2015-06-10 | 2015-06-08 | 0.409 | 18,592,959 | +168,877 | 1.02% | 7,596,750 |
| 2015-06-09 | 2015-06-05 | 0.441 | 18,424,082 | -482,767 | 1.01% | 8,129,970 |
| 2015-05-28 | 2015-05-26 | 0.414 | 18,906,849 | -2,342,247 | 1.04% | 7,828,000 |
| 2015-05-27 | 2015-05-22 | 0.392 | 21,249,096 | +2,167,863 | 1.17% | 8,334,720 |
| 2015-05-26 | 2015-05-21 | 0.354 | 19,081,233 | +91,781 | 1.05% | 6,756,750 |
| 2015-05-22 | 2015-05-20 | 0.381 | 18,989,452 | +9,178 | 1.04% | 7,241,500 |
| 2015-05-11 | 2015-05-07 | 0.419 | 18,980,274 | -1,835,616 | 1.04% | 7,961,800 |
| 2015-05-08 | 2015-05-06 | 0.436 | 20,815,890 | -3,777,699 | 1.14% | 9,072,000 |
| 2015-05-07 | 2015-05-05 | 0.414 | 24,593,589 | -1,729,151 | 1.35% | 10,182,480 |
| 2015-05-06 | 2015-05-04 | 0.447 | 26,322,740 | -2,202,739 | 1.44% | 11,758,800 |
| 2015-05-05 | 2015-04-30 | 0.419 | 28,525,479 | -1,072,000 | 1.56% | 11,965,800 |
| 2015-05-04 | 2015-04-29 | 0.398 | 29,597,479 | -3,671,233 | 1.62% | 11,770,520 |
| 2015-04-30 | 2015-04-28 | 0.224 | 33,268,712 | -1,422,603 | 1.82% | 7,467,088 |
| 2015-04-24 | 2015-04-22 | 0.272 | 34,691,315 | -8,260,274 | 1.90% | 9,449,500 |
| 2015-04-23 | 2015-04-21 | 0.190 | 42,951,589 | -1,835,616 | 2.36% | 8,142,852 |
| 2015-04-22 | 2015-04-20 | 0.177 | 44,787,205 | +183,561 | 2.46% | 7,905,276 |
| 2015-04-21 | 2015-04-17 | 0.188 | 44,603,644 | +917,808 | 2.45% | 8,407,454 |
| 2015-04-20 | 2015-04-16 | 0.190 | 43,685,836 | -5,932,712 | 2.40% | 8,282,052 |
| 2015-04-17 | 2015-04-15 | 0.197 | 49,618,548 | -9,694,349 | 2.72% | 9,785,222 |
| 2015-04-16 | 2015-04-14 | 0.162 | 59,312,897 | +734,246 | 3.25% | 9,629,050 |
| 2015-04-15 | 2015-04-13 | 0.165 | 58,578,651 | -3,671,233 | 3.21% | 9,637,500 |
| 2015-04-10 | 2015-04-08 | 0.163 | 62,249,884 | -543,342 | 3.41% | 10,173,675 |
| 2015-03-26 | 2015-03-24 | 0.190 | 62,793,226 | -690,192 | 3.44% | 11,904,471 |
| 2015-03-25 | 2015-03-23 | 0.177 | 63,483,418 | -917,808 | 3.48% | 11,205,297 |
| 2015-03-19 | 2015-03-17 | 0.182 | 64,401,226 | -1,174,795 | 3.53% | 11,718,139 |
| 2015-03-11 | 2015-03-09 | 0.153 | 65,576,021 | -6,424,657 | 3.60% | 10,002,790 |
| 2015-03-09 | 2015-03-05 | 0.119 | 72,000,678 | -2,936,986 | 3.95% | 8,550,886 |
| 2015-03-03 | 2015-02-27 | 0.120 | 74,937,664 | -5,507 | 4.11% | 8,981,335 |
| 2015-03-02 | 2015-02-26 | 0.122 | 74,943,171 | -2,320,219 | 4.11% | 9,145,304 |
| 2015-02-17 | 2015-02-13 | 0.119 | 77,263,390 | -172,548 | 4.24% | 9,175,892 |
| 2015-02-05 | 2015-02-03 | 0.123 | 77,435,938 | -1,835,617 | 4.25% | 9,533,866 |
| 2015-02-04 | 2015-02-02 | 0.123 | 79,271,555 | -895,781 | 4.35% | 9,759,867 |
| 2015-02-03 | 2015-01-30 | 0.127 | 80,167,336 | -1,835,616 | 4.40% | 10,219,541 |
| 2015-02-02 | 2015-01-29 | 0.127 | 82,002,952 | -3,744,658 | 4.50% | 10,453,540 |
| 2015-01-30 | 2015-01-28 | 0.127 | 85,747,610 | -5,499,506 | 4.70% | 10,930,901 |
| 2015-01-22 | 2015-01-20 | 0.131 | 91,247,116 | +36,712 | 5.00% | 11,930,220 |
| 2014-12-29 | 2014-12-22 | 0.129 | 91,210,404 | +17,438,356 | 5.00% | 11,726,663 |
| 2014-12-11 | 2014-12-09 | 0.134 | 73,772,048 | -1,193,151 | 4.05% | 9,886,556 |
| 2014-12-10 | 2014-12-08 | 0.144 | 74,965,199 | -5,229,671 | 4.11% | 10,781,562 |
| 2014-12-09 | 2014-12-05 | 0.146 | 80,194,870 | -993,068 | 4.40% | 11,708,451 |
| 2014-12-05 | 2014-12-03 | 0.142 | 81,187,938 | -945,343 | 4.45% | 11,499,605 |
| 2014-12-04 | 2014-12-02 | 0.147 | 82,133,281 | -5,831,753 | 4.51% | 12,080,948 |
| 2014-12-03 | 2014-12-01 | 0.149 | 87,965,034 | -5,194,795 | 4.82% | 13,130,422 |
| 2014-11-28 | 2014-11-26 | 0.163 | 93,159,829 | -3,212,329 | 5.11% | 15,225,375 |
| 2014-11-26 | 2014-11-24 | 0.168 | 96,372,158 | -3,671,232 | 5.29% | 16,170,385 |
| 2014-11-25 | 2014-11-21 | 0.161 | 100,043,390 | -2,753,425 | 5.49% | 16,132,370 |
| 2014-11-24 | 2014-11-20 | 0.151 | 102,796,815 | -2,322,055 | 5.64% | 15,568,347 |
| 2014-11-21 | 2014-11-19 | 0.144 | 105,118,870 | -8,260,274 | 5.77% | 15,118,290 |
| 2014-11-20 | 2014-11-18 | 0.142 | 113,379,144 | -231,288 | 6.22% | 16,059,225 |
| 2014-11-19 | 2014-11-17 | 0.142 | 113,610,432 | -3,212,328 | 6.23% | 16,091,985 |
| 2014-11-18 | 2014-11-14 | 0.147 | 116,822,760 | -1,492,356 | 7.69% | 17,183,407 |
| 2014-11-17 | 2014-11-13 | 0.149 | 118,315,116 | -97,288 | 7.79% | 17,660,738 |
| 2014-11-14 | 2014-11-12 | 0.155 | 118,412,404 | -91,781 | 7.79% | 18,320,343 |
| 2014-11-13 | 2014-11-11 | 0.153 | 118,504,185 | -159,699 | 7.80% | 18,076,310 |
| 2014-11-11 | 2014-11-07 | 0.134 | 118,663,884 | -5,991,452 | 7.81% | 15,902,732 |
| 2014-11-04 | 2014-10-31 | 0.153 | 124,655,336 | +11,013,699 | 8.20% | 19,014,590 |
| 2014-10-30 | 2014-10-28 | 0.151 | 113,641,637 | -2,681,836 | 7.48% | 17,210,772 |
| 2014-10-27 | 2014-10-23 | 0.163 | 116,323,473 | -917,808 | 7.66% | 19,011,075 |
| 2014-10-24 | 2014-10-22 | 0.167 | 117,241,281 | -1,057,315 | 7.72% | 19,544,297 |
| 2014-10-03 | 2014-09-29 | 0.178 | 118,298,596 | -495,616 | 7.79% | 21,009,478 |
| 2014-09-23 | 2014-09-19 | 0.172 | 118,794,212 | +501,123 | 7.82% | 20,450,335 |
| 2014-09-19 | 2014-09-17 | 0.148 | 118,293,089 | +21,109,589 | 7.79% | 17,528,564 |
| 2014-09-16 | 2014-09-12 | 0.163 | 97,183,500 | +183,562 | 6.40% | 15,882,975 |
| 2014-09-15 | 2014-09-11 | 0.159 | 96,999,938 | +2,569,863 | 6.38% | 15,430,229 |
| 2014-09-03 | 2014-09-01 | 0.139 | 94,430,075 | +141,342 | 6.22% | 13,169,472 |
| 2014-07-14 | 2014-07-10 | 0.178 | 94,288,733 | -183,562 | 6.21% | 16,745,398 |
| 2014-07-11 | 2014-07-09 | 0.166 | 94,472,295 | +183,562 | 6.22% | 15,645,740 |
| 2014-06-04 | 2014-05-30 | 0.143 | 94,288,733 | -275,342 | 6.21% | 13,457,958 |
| 2014-05-30 | 2014-05-28 | 0.138 | 94,564,075 | +5,507 | 6.22% | 13,085,127 |
| 2014-05-23 | 2014-05-21 | 0.133 | 94,558,568 | +91,780 | 6.22% | 12,569,233 |
| 2014-05-12 | 2014-05-08 | 0.118 | 94,466,788 | +183,562 | 6.22% | 11,116,062 |
| 2014-05-09 | 2014-05-07 | 0.117 | 94,283,226 | -27,954,603 | 6.21% | 10,991,735 |
| 2014-05-08 | 2014-05-05 | 0.137 | 122,237,829 | -521,315 | 8.05% | 16,781,247 |
| 2014-04-22 | 2014-04-16 | 0.157 | 122,759,144 | -119,315 | 8.08% | 19,260,360 |
| 2014-01-24 | 2014-01-22 | 0.178 | 122,878,459 | +119,315 | 8.09% | 21,822,848 |
| 2014-01-21 | 2014-01-17 | 0.184 | 122,759,144 | -27,534,246 | 8.08% | 22,604,173 |
| 2014-01-20 | 2014-01-16 | 0.160 | 150,293,390 | -458,905 | 9.89% | 24,071,617 |
| 2014-01-14 | 2014-01-10 | 0.163 | 150,752,295 | +458,905 | 9.92% | 24,637,875 |
| 2014-01-02 | 2013-12-27 | 0.158 | 150,293,390 | -56,905 | 9.89% | 23,744,112 |
| 2013-12-19 | 2013-12-17 | 0.174 | 150,350,295 | +56,905 | 9.90% | 26,210,320 |
| 2013-12-09 | 2013-12-05 | 0.181 | 150,293,390 | -148,685 | 9.89% | 27,182,915 |
| 2013-12-04 | 2013-12-02 | 0.180 | 150,442,075 | +148,685 | 9.90% | 27,045,892 |
| 2013-11-26 | 2013-11-22 | 0.180 | 150,293,390 | -367,124 | 9.89% | 27,019,162 |
| 2013-11-22 | 2013-11-20 | 0.188 | 150,660,514 | +91,781 | 9.92% | 28,398,383 |
| 2013-11-20 | 2013-11-18 | 0.179 | 150,568,733 | -91,781 | 9.91% | 26,904,610 |
| 2013-11-18 | 2013-11-14 | 0.184 | 150,660,514 | +367,124 | 9.92% | 27,741,773 |
| 2013-11-15 | 2013-11-13 | 0.183 | 150,293,390 | -91,781 | 9.89% | 27,510,420 |
| 2013-11-14 | 2013-11-12 | 0.188 | 150,385,171 | +91,781 | 9.90% | 28,346,482 |
| 2013-10-23 | 2013-10-21 | 0.174 | 150,293,390 | +54,150,685 | 9.89% | 26,200,400 |
| 2013-10-18 | 2013-10-16 | 0.179 | 96,142,705 | +95,502,075 | 7.59% | 17,179,410 |
| 2013-10-16 | 2013-10-11 | 0.171 | 640,630 | -91,781 | 0.05% | 109,586 |
| 2013-10-11 | 2013-10-09 | 0.182 | 732,411 | +91,781 | 0.06% | 133,266 |
| 2013-10-07 | 2013-10-03 | 0.193 | 640,630 | -40,384 | 0.05% | 123,546 |
| 2013-10-04 | 2013-10-02 | 0.193 | 681,014 | +40,384 | 0.05% | 131,334 |
| 2013-10-02 | 2013-09-27 | 0.206 | 640,630 | -91,781 | 0.05% | 131,922 |
| 2013-09-25 | 2013-09-23 | 0.186 | 732,411 | -291,863 | 0.06% | 136,458 |
| 2013-09-23 | 2013-09-18 | 0.184 | 1,024,274 | +367,123 | 0.08% | 188,604 |
| 2013-09-13 | 2013-09-11 | 0.179 | 657,151 | +16,521 | 0.05% | 117,424 |
| 2013-09-09 | 2013-09-05 | 0.179 | 640,630 | -550,685 | 0.05% | 114,472 |
| 2013-09-04 | 2013-09-02 | 0.182 | 1,191,315 | +550,685 | 0.09% | 216,766 |
| 2013-08-30 | 2013-08-28 | 0.177 | 640,630 | -550,685 | 0.05% | 113,076 |
| 2013-08-29 | 2013-08-27 | 0.178 | 1,191,315 | +550,685 | 0.09% | 211,574 |
| 2013-08-26 | 2013-08-22 | 0.182 | 640,630 | -38,548 | 0.05% | 116,566 |
| 2013-08-21 | 2013-08-19 | 0.183 | 679,178 | +38,548 | 0.05% | 124,320 |
| 2013-08-05 | 2013-08-01 | 0.175 | 640,630 | -550,685 | 0.05% | 112,378 |
| 2013-08-02 | 2013-07-31 | 0.172 | 1,191,315 | +550,685 | 0.09% | 205,084 |
| 2013-07-30 | 2013-07-26 | 0.173 | 640,630 | -176,219 | 0.05% | 110,982 |
| 2013-07-26 | 2013-07-24 | 0.202 | 816,849 | +176,219 | 0.06% | 164,650 |
| 2013-07-09 | 2013-07-05 | 0.186 | 640,630 | -550,685 | 0.05% | 119,358 |
| 2013-07-08 | 2013-07-04 | 0.188 | 1,191,315 | +91,781 | 0.09% | 224,554 |
| 2013-07-05 | 2013-07-03 | 0.188 | 1,099,534 | +458,904 | 0.09% | 207,254 |
| 2013-07-03 | 2013-06-28 | 0.191 | 640,630 | -917,808 | 0.06% | 122,150 |
| 2013-07-02 | 2013-06-27 | 0.184 | 1,558,438 | +183,561 | 0.15% | 286,962 |
| 2013-06-27 | 2013-06-25 | 0.180 | 1,374,877 | +458,904 | 0.13% | 247,170 |
| 2013-06-26 | 2013-06-24 | 0.185 | 915,973 | -275,342 | 0.09% | 169,660 |
| 2013-06-25 | 2013-06-21 | 0.186 | 1,191,315 | +550,685 | 0.11% | 221,958 |
| 2013-06-19 | 2013-06-17 | 0.199 | 640,630 | -47,726 | 0.06% | 127,734 |
| 2013-06-18 | 2013-06-14 | 0.194 | 688,356 | +47,726 | 0.06% | 133,500 |
| 2013-05-27 | 2013-05-23 | 0.228 | 640,630 | -458,904 | 0.06% | 145,882 |
| 2013-05-24 | 2013-05-22 | 0.239 | 1,099,534 | +458,904 | 0.10% | 262,362 |
| 2013-05-20 | 2013-05-15 | 0.235 | 640,630 | -367,123 | 0.06% | 150,768 |
| 2013-05-16 | 2013-05-14 | 0.240 | 1,007,753 | +367,123 | 0.09% | 241,560 |
| 2013-05-15 | 2013-05-13 | 0.252 | 640,630 | -275,343 | 0.06% | 161,238 |
| 2013-05-14 | 2013-05-10 | 0.258 | 915,973 | -183,561 | 0.09% | 236,526 |
| 2013-05-13 | 2013-05-09 | 0.258 | 1,099,534 | +458,904 | 0.10% | 283,926 |
| 2013-05-06 | 2013-05-02 | 0.264 | 640,630 | -275,343 | 0.06% | 168,916 |
| 2013-05-03 | 2013-04-30 | 0.272 | 915,973 | +91,781 | 0.09% | 249,500 |
| 2013-05-02 | 2013-04-29 | 0.271 | 824,192 | -458,904 | 0.08% | 223,602 |
| 2013-04-30 | 2013-04-26 | 0.270 | 1,283,096 | +642,466 | 0.12% | 346,704 |
| 2013-02-15 | 2013-02-08 | 0.268 | 640,630 | -97,288 | 0.06% | 171,708 |
| 2013-02-08 | 2013-02-06 | 0.278 | 737,918 | +97,288 | 0.07% | 205,020 |
| 2013-02-05 | 2013-02-01 | 0.311 | 640,630 | -2,753,425 | 0.06% | 198,930 |
| 2012-10-18 | 2012-10-16 | 0.534 | 3,394,055 | +2,753,425 | 0.32% | 1,812,020 |
| 2012-06-20 | 2012-06-18 | 0.430 | 640,630 | -91,781 | 0.10% | 275,710 |
| 2012-06-01 | 2012-05-30 | 0.392 | 732,411 | +91,781 | 0.11% | 287,280 |
| 2012-05-18 | 2012-05-16 | 0.496 | 640,630 | -18,356 | 0.10% | 317,590 |
| 2012-05-07 | 2012-05-03 | 0.447 | 658,986 | -767,288 | 0.11% | 294,380 |
| 2012-05-04 | 2012-05-02 | 0.430 | 1,426,274 | -91,781 | 0.24% | 613,830 |
| 2012-02-16 | 2012-02-14 | 0.370 | 1,518,055 | +82,603 | 0.26% | 562,360 |
| 2011-12-20 | 2011-12-16 | 0.381 | 1,435,452 | +767,288 | 0.24% | 547,400 |
| 2011-11-15 | 2011-11-11 | 0.463 | 668,164 | -55,069 | 0.11% | 309,400 |
| 2011-11-11 | 2011-11-09 | 0.398 | 723,233 | -55,068 | 0.12% | 287,620 |
| 2011-11-04 | 2011-11-02 | 0.381 | 778,301 | -91,781 | 0.13% | 296,800 |
| 2011-11-02 | 2011-10-31 | 0.365 | 870,082 | -91,781 | 0.15% | 317,580 |
| 2011-09-22 | 2011-09-20 | 0.403 | 961,863 | +66,082 | 0.16% | 387,760 |
| 2011-09-20 | 2011-09-16 | 0.430 | 895,781 | -91,781 | 0.15% | 385,520 |
| 2011-09-09 | 2011-09-07 | 0.387 | 987,562 | +1,836 | 0.17% | 381,980 |
| 2011-09-08 | 2011-09-06 | 0.398 | 985,726 | -55,069 | 0.17% | 392,010 |
| 2011-08-03 | 2011-08-01 | 0.376 | 1,040,795 | -183,561 | 0.18% | 391,230 |
| 2011-07-21 | 2011-07-19 | 0.387 | 1,224,356 | -91,781 | 0.21% | 473,570 |
| 2011-06-28 | 2011-06-24 | 0.447 | 1,316,137 | +91,781 | 0.22% | 587,940 |
| 2011-05-30 | 2011-05-26 | 0.447 | 1,224,356 | -183,562 | 0.21% | 546,940 |
| 2011-05-26 | 2011-05-24 | 0.463 | 1,407,918 | -91,781 | 0.24% | 651,950 |
| 2011-05-24 | 2011-05-20 | 0.463 | 1,499,699 | -91,780 | 0.26% | 694,450 |
| 2011-05-23 | 2011-05-19 | 0.452 | 1,591,479 | +91,780 | 0.27% | 719,610 |
| 2011-05-12 | 2011-05-09 | 0.528 | 1,499,699 | +275,343 | 0.26% | 792,490 |
| 2011-03-31 | 2011-03-29 | 0.850 | 1,224,356 | -18,356 | 0.24% | 1,040,520 |
| 2011-03-30 | 2011-03-28 | 0.806 | 1,242,712 | +18,356 | 0.24% | 1,001,960 |
| 2011-03-29 | 2011-03-25 | 0.850 | 1,224,356 | +18,356 | 0.24% | 1,040,520 |
| 2011-03-24 | 2011-03-22 | 0.893 | 1,206,000 | -36,712 | 0.23% | 1,077,480 |
| 2011-03-15 | 2011-03-11 | 0.784 | 1,242,712 | +91,780 | 0.24% | 974,880 |
| 2011-03-14 | 2011-03-10 | 0.806 | 1,150,932 | +36,713 | 0.22% | 927,960 |
| 2011-02-24 | 2011-02-22 | 0.861 | 1,114,219 | -82,603 | 0.21% | 959,060 |
| 2011-02-18 | 2011-02-16 | 0.904 | 1,196,822 | -394,657 | 0.23% | 1,082,320 |
| 2011-02-17 | 2011-02-15 | 0.937 | 1,591,479 | +91,780 | 0.31% | 1,491,240 |
| 2011-02-16 | 2011-02-14 | 1.013 | 1,499,699 | +82,603 | 0.29% | 1,519,620 |
| 2011-01-26 | 2011-01-24 | 1.286 | 1,417,096 | +449,726 | 0.29% | 1,821,920 |
| 2011-01-13 | 2011-01-11 | 0.893 | 967,370 | -45,890 | 0.21% | 864,280 |
| 2010-11-15 | 2010-11-11 | 1.525 | 1,013,260 | +91,781 | 0.22% | 1,545,600 |
| 2010-11-12 | 2010-11-10 | 1.275 | 921,479 | -64,247 | 0.20% | 1,174,679 |
| 2010-11-11 | 2010-11-09 | 1.253 | 985,726 | +64,247 | 0.21% | 1,235,100 |
| 2010-10-25 | 2010-10-21 | 1.329 | 921,479 | -45,891 | 0.20% | 1,224,879 |
| 2010-10-22 | 2010-10-20 | 1.329 | 967,370 | +100,959 | 0.21% | 1,285,880 |
| 2010-10-18 | 2010-10-14 | 1.416 | 866,411 | -45,890 | 0.19% | 1,227,200 |
| 2010-10-14 | 2010-10-12 | 1.427 | 912,301 | -36,713 | 0.20% | 1,302,139 |
| 2010-09-06 | 2010-09-02 | 1.591 | 949,014 | +60,576 | 0.21% | 1,509,640 |
| 2010-09-02 | 2010-08-31 | 1.591 | 888,438 | +73,424 | 0.20% | 1,413,279 |
| 2010-09-01 | 2010-08-30 | 1.569 | 815,014 | -225,781 | 0.18% | 1,278,720 |
| 2010-08-31 | 2010-08-27 | 1.602 | 1,040,795 | +14,685 | 0.23% | 1,666,981 |
| 2010-08-30 | 2010-08-26 | 1.634 | 1,026,110 | +60,576 | 0.23% | 1,677,001 |
| 2010-08-26 | 2010-08-24 | 1.384 | 965,534 | +45,890 | 0.22% | 1,336,040 |
| 2010-08-25 | 2010-08-23 | 1.504 | 919,644 | +53,233 | 0.21% | 1,382,760 |
| 2010-08-23 | 2010-08-19 | 1.525 | 866,411 | +18,356 | 0.19% | 1,321,600 |
| 2010-08-19 | 2010-08-17 | 1.373 | 848,055 | -27,534 | 0.19% | 1,164,240 |
| 2010-08-18 | 2010-08-16 | 1.416 | 875,589 | +9,178 | 0.20% | 1,240,200 |
| 2010-08-13 | 2010-08-11 | 1.471 | 866,411 | -27,534 | 0.19% | 1,274,400 |
| 2010-07-29 | 2010-07-27 | 1.711 | 893,945 | +22,027 | 0.20% | 1,529,180 |
| 2010-07-26 | 2010-07-22 | 1.700 | 871,918 | +1,836 | 0.19% | 1,482,000 |
| 2010-07-22 | 2010-07-20 | 1.602 | 870,082 | +9,178 | 0.19% | 1,393,560 |
| 2010-06-18 | 2010-06-15 | 1.820 | 860,904 | +9,178 | 0.19% | 1,566,460 |
| 2010-06-14 | 2010-06-10 | 1.852 | 851,726 | +100,959 | 0.19% | 1,577,600 |
| 2010-06-08 | 2010-06-04 | 1.961 | 750,767 | +9,178 | 0.17% | 1,472,400 |
| 2010-06-04 | 2010-06-02 | 1.929 | 741,589 | +20,192 | 0.17% | 1,430,160 |
| 2010-06-02 | 2010-05-31 | 1.929 | 721,397 | +58,739 | 0.16% | 1,391,219 |
| 2010-06-01 | 2010-05-28 | 1.874 | 662,658 | +49,562 | 0.15% | 1,241,841 |
| 2010-05-04 | 2010-04-30 | 1.939 | 613,096 | +7,343 | 0.14% | 1,189,040 |
| 2010-04-29 | 2010-04-27 | 1.994 | 605,753 | +91,780 | 0.14% | 1,207,799 |
| 2010-04-28 | 2010-04-26 | 2.037 | 513,973 | +91,781 | 0.12% | 1,047,201 |
| 2010-04-27 | 2010-04-23 | 2.070 | 422,192 | +146,850 | 0.09% | 874,000 |
| 2010-04-23 | 2010-04-21 | 2.168 | 275,342 | +275,342 | 0.06% | 596,999 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy