History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.146 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.249 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.249 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.249 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.249 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.249 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.249 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.249 0 +0
2023-07-04 2023-06-30 0.249 0 +0
2023-07-03 2023-06-29 0.249 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.249 0 +0
2023-06-16 2023-06-14 0.249 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.249 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.249 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.249 0 +0
2023-04-11 2023-04-04 0.249 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.249 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.249 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.249 0 +0
2023-03-28 2023-03-24 0.249 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.249 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.249 0 +0
2023-02-13 2023-02-09 0.249 0 +0
2023-02-10 2023-02-08 0.249 0 +0
2023-02-09 2023-02-07 0.249 0 +0
2023-02-08 2023-02-06 0.249 0 +0
2023-02-07 2023-02-03 0.249 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.249 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.249 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.249 0 +0
2023-01-20 2023-01-18 0.249 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.249 0 +0
2023-01-17 2023-01-13 0.249 0 +0
2023-01-16 2023-01-12 0.249 0 +0
2023-01-13 2023-01-11 0.249 0 +0
2023-01-12 2023-01-10 0.249 0 +0
2023-01-11 2023-01-09 0.249 0 +0
2023-01-10 2023-01-06 0.249 0 +0
2023-01-09 2023-01-05 0.249 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.249 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.249 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.249 0 +0
2022-12-07 2022-12-05 0.249 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.249 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.249 0 +0
2022-11-28 2022-11-24 0.249 0 +0
2022-11-25 2022-11-23 0.249 0 +0
2022-11-24 2022-11-22 0.249 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.249 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.249 0 +0
2022-11-01 2022-10-28 0.249 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.249 0 +0
2022-10-27 2022-10-25 0.249 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.249 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.249 0 +0
2022-10-13 2022-10-11 0.249 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.249 0 +0
2022-10-10 2022-10-06 0.249 0 +0
2022-10-07 2022-10-05 0.249 0 +0
2022-10-06 2022-10-03 0.249 0 +0
2022-10-05 2022-09-30 0.249 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.249 0 +0
2022-09-28 2022-09-26 0.249 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.249 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.249 0 +0
2022-09-15 2022-09-13 0.249 0 +0
2022-09-14 2022-09-09 0.249 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.249 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.249 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.249 0 +0
2022-08-29 2022-08-25 0.249 0 +0
2022-08-26 2022-08-24 0.249 0 +0
2022-08-25 2022-08-23 0.249 0 +0
2022-08-24 2022-08-22 0.249 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.249 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.249 0 +0
2022-08-11 2022-08-09 0.249 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.249 0 +0
2022-07-28 2022-07-26 0.249 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.249 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.249 0 +0
2022-07-20 2022-07-18 0.249 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.249 0 +0
2022-07-13 2022-07-11 0.249 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.249 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.249 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.249 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.249 0 -396,001
2022-06-15 2022-06-13 0.250 396,001 -881 0.01% 99,000
2022-05-04 2022-04-29 0.255 396,882 -80,800 0.01% 101,205
2022-04-27 2022-04-25 0.250 477,682 -40,000 0.01% 119,420
2022-04-14 2022-04-12 0.249 517,682 -12,000 0.01% 128,903
2022-04-13 2022-04-11 0.246 529,682 -28,000 0.01% 130,302
2022-04-07 2022-04-04 0.250 557,682 -4,000 0.01% 139,420
2022-04-01 2022-03-30 0.265 561,682 -100,000 0.01% 148,846
2022-03-24 2022-03-22 0.250 661,682 -10,000 0.01% 165,420
2022-03-21 2022-03-17 0.250 671,682 -100 0.01% 167,920
2022-03-16 2022-03-14 0.240 671,782 -64,000 0.01% 161,228
2022-03-15 2022-03-11 0.255 735,782 -30,000 0.01% 187,624
2022-03-10 2022-03-08 0.255 765,782 -376,000 0.01% 195,274
2022-03-09 2022-03-07 0.270 1,141,782 -246,000 0.02% 308,281
2022-03-04 2022-03-02 0.275 1,387,782 -318,000 0.02% 381,640
2022-03-03 2022-03-01 0.280 1,705,782 -122,000 0.03% 477,619
2022-02-18 2022-02-16 0.290 1,827,782 -40,000 0.03% 530,057
2022-02-10 2022-02-08 0.295 1,867,782 -10,000 0.03% 550,996
2022-02-07 2022-01-31 0.295 1,877,782 -80,000 0.03% 553,946
2022-02-04 2022-01-27 0.290 1,957,782 +32,000 0.03% 567,757
2022-01-25 2022-01-21 0.305 1,925,782 -80,000 0.03% 587,364
2022-01-24 2022-01-20 0.315 2,005,782 +70,000 0.03% 631,821
2022-01-18 2022-01-14 0.280 1,935,782 -10,000 0.03% 542,019
2022-01-17 2022-01-13 0.285 1,945,782 +20,000 0.03% 554,548
2022-01-14 2022-01-12 0.280 1,925,782 -100,000 0.03% 539,219
2022-01-07 2022-01-05 0.280 2,025,782 +40,000 0.03% 567,219
2022-01-06 2022-01-04 0.285 1,985,782 +56,000 0.03% 565,948
2022-01-04 2021-12-31 0.275 1,929,782 -5,010,000 0.03% 530,690
2022-01-03 2021-12-29 0.270 6,939,782 -1,746,000 0.11% 1,873,741
2021-12-30 2021-12-28 0.270 8,685,782 -3,754,000 0.13% 2,345,161
2021-12-22 2021-12-20 0.275 12,439,782 -88,000 0.19% 3,420,940
2021-12-20 2021-12-16 0.275 12,527,782 -40,000 0.19% 3,445,140
2021-12-16 2021-12-14 0.265 12,567,782 +128,000 0.19% 3,330,462
2021-12-14 2021-12-10 0.260 12,439,782 -16,000 0.19% 3,234,343
2021-12-13 2021-12-09 0.255 12,455,782 +200,000 0.19% 3,176,224
2021-12-03 2021-12-01 0.260 12,255,782 +10,000 0.19% 3,186,503
2021-12-02 2021-11-30 0.260 12,245,782 -260,000 0.19% 3,183,903
2021-12-01 2021-11-29 0.255 12,505,782 +300,000 0.19% 3,188,974
2021-11-30 2021-11-26 0.255 12,205,782 -40,000 0.19% 3,112,474
2021-11-22 2021-11-18 0.250 12,245,782 -7,124,000 0.19% 3,061,446
2021-11-19 2021-11-17 0.250 19,369,782 -376,000 0.30% 4,842,446
2021-11-18 2021-11-16 0.255 19,745,782 +2,000 0.31% 5,035,174
2021-11-17 2021-11-15 0.260 19,743,782 +374,000 0.31% 5,133,383
2021-11-11 2021-11-09 0.270 19,369,782 -10,000 0.30% 5,229,841
2021-11-10 2021-11-08 0.275 19,379,782 -20,000 0.30% 5,329,440
2021-11-09 2021-11-05 0.280 19,399,782 -1,456,000 0.30% 5,431,939
2021-10-29 2021-10-27 0.275 20,855,782 +200,000 0.32% 5,735,340
2021-10-25 2021-10-21 0.242 20,655,782 +320,000 0.32% 4,998,699
2021-10-22 2021-10-20 0.242 20,335,782 +350,000 0.32% 4,921,259
2021-10-21 2021-10-19 0.240 19,985,782 +538,000 0.31% 4,796,588
2021-10-19 2021-10-15 0.265 19,447,782 +130,000 0.30% 5,153,662
2021-10-08 2021-10-06 0.270 19,317,782 -40,000 0.30% 5,215,801
2021-10-07 2021-10-05 0.270 19,357,782 +40,000 0.30% 5,226,601
2021-10-05 2021-09-30 0.280 19,317,782 +16,000 0.30% 5,408,979
2021-09-30 2021-09-28 0.270 19,301,782 +520,000 0.30% 5,211,481
2021-09-29 2021-09-27 0.265 18,781,782 +170,000 0.29% 4,977,172
2021-09-28 2021-09-24 0.280 18,611,782 +70,000 0.29% 5,211,299
2021-09-27 2021-09-23 0.285 18,541,782 +30,000 0.29% 5,284,408
2021-09-24 2021-09-21 0.280 18,511,782 +120,000 0.29% 5,183,299
2021-09-20 2021-09-16 0.290 18,391,782 +18,000 0.29% 5,333,617
2021-09-17 2021-09-15 0.325 18,373,782 +2,000 0.28% 5,971,479
2021-09-16 2021-09-14 0.335 18,371,782 +12,000 0.28% 6,154,547
2021-09-15 2021-09-13 0.340 18,359,782 +26,000 0.28% 6,242,326
2021-09-14 2021-09-10 0.340 18,333,782 -20,000 0.28% 6,233,486
2021-09-10 2021-09-08 0.295 18,353,782 -146,009 0.28% 5,414,366
2021-09-08 2021-09-06 0.295 18,499,791 -112,000 0.29% 5,457,438
2021-09-07 2021-09-03 0.350 18,611,791 -216,000 0.29% 6,514,127
2021-09-06 2021-09-02 0.355 18,827,791 -134,000 0.29% 6,683,866
2021-09-03 2021-09-01 0.360 18,961,791 +290,000 0.29% 6,826,245
2021-09-02 2021-08-31 0.370 18,671,791 +100,000 0.29% 6,908,563
2021-09-01 2021-08-30 0.370 18,571,791 -900,000 0.29% 6,871,563
2021-08-31 2021-08-27 0.370 19,471,791 +1,138,000 0.30% 7,204,563
2021-08-30 2021-08-26 0.350 18,333,791 -460,000 0.28% 6,416,827
2021-08-26 2021-08-24 0.345 18,793,791 +460,000 0.29% 6,483,858
2021-08-25 2021-08-23 0.345 18,333,791 -590,000 0.28% 6,325,158
2021-08-24 2021-08-20 0.345 18,923,791 -46,000 0.29% 6,528,708
2021-08-23 2021-08-19 0.345 18,969,791 +562,000 0.29% 6,544,578
2021-08-20 2021-08-18 0.350 18,407,791 -9 0.29% 6,442,727
2021-08-19 2021-08-17 0.340 18,407,800 +1,500,000 0.29% 6,258,652
2021-08-17 2021-08-13 0.320 16,907,800 +149,991 0.26% 5,410,496
2021-08-16 2021-08-12 0.350 16,757,809 +50,000 0.26% 5,865,233
2021-08-13 2021-08-11 0.315 16,707,809 +20,000 0.26% 5,262,960
2021-07-29 2021-07-27 0.340 16,687,809 -94,000 0.26% 5,673,855
2021-07-28 2021-07-26 0.350 16,781,809 -60,000 0.26% 5,873,633
2021-07-26 2021-07-22 0.375 16,841,809 -500,000 0.26% 6,315,678
2021-07-23 2021-07-21 0.345 17,341,809 -174,000 0.27% 5,982,924
2021-07-22 2021-07-20 0.360 17,515,809 +174,000 0.27% 6,305,691
2021-07-21 2021-07-19 0.385 17,341,809 +480,000 0.27% 6,676,596
2021-07-16 2021-07-14 0.380 16,861,809 -552,000 0.26% 6,407,487
2021-07-15 2021-07-13 0.380 17,413,809 +592,000 0.27% 6,617,247
2021-07-13 2021-07-09 0.375 16,821,809 -800,000 0.26% 6,308,178
2021-07-12 2021-07-08 0.370 17,621,809 +760,000 0.27% 6,520,069
2021-07-09 2021-07-07 0.360 16,861,809 -816,000 0.26% 6,070,251
2021-07-07 2021-07-05 0.380 17,677,809 +800,000 0.27% 6,717,567
2021-07-06 2021-07-02 0.380 16,877,809 -500,000 0.26% 6,413,567
2021-07-05 2021-06-30 0.380 17,377,809 +520,000 0.27% 6,603,567
2021-07-02 2021-06-29 0.385 16,857,809 -700,000 0.26% 6,490,256
2021-06-30 2021-06-28 0.375 17,557,809 +666,000 0.27% 6,584,178
2021-06-29 2021-06-25 0.370 16,891,809 -20,000 0.26% 6,249,969
2021-06-28 2021-06-24 0.395 16,911,809 +26,000 0.26% 6,680,165
2021-06-25 2021-06-23 0.400 16,885,809 +20,000 0.26% 6,754,324
2021-06-22 2021-06-18 0.420 16,865,809 -798,000 0.26% 7,083,640
2021-06-21 2021-06-17 0.415 17,663,809 +714,000 0.27% 7,330,481
2021-06-18 2021-06-16 0.410 16,949,809 -50,000 0.26% 6,949,422
2021-06-17 2021-06-15 0.415 16,999,809 -626,000 0.26% 7,054,921
2021-06-16 2021-06-11 0.415 17,625,809 -14,000 0.27% 7,314,711
2021-06-15 2021-06-10 0.440 17,639,809 +624,000 0.27% 7,761,516
2021-06-11 2021-06-09 0.445 17,015,809 -920,000 0.26% 7,572,035
2021-06-10 2021-06-08 0.455 17,935,809 +2,724,000 0.28% 8,160,793
2021-06-09 2021-06-07 0.455 15,211,809 +10,000 0.24% 6,921,373
2021-06-07 2021-06-03 0.465 15,201,809 +1,200,000 0.24% 7,068,841
2021-06-01 2021-05-28 0.465 14,001,809 -66,000 0.22% 6,510,841
2021-05-28 2021-05-26 0.465 14,067,809 +66,000 0.22% 6,541,531
2021-05-26 2021-05-24 0.450 14,001,809 -520,000 0.22% 6,300,814
2021-05-25 2021-05-21 0.450 14,521,809 +500,000 0.23% 6,534,814
2021-05-21 2021-05-18 0.445 14,021,809 -690,000 0.22% 6,239,705
2021-05-20 2021-05-17 0.450 14,711,809 +730,000 0.23% 6,620,314
2021-05-17 2021-05-13 0.455 13,981,809 -560,000 0.22% 6,361,723
2021-05-14 2021-05-12 0.465 14,541,809 +570,000 0.23% 6,761,941
2021-05-13 2021-05-11 0.465 13,971,809 +14,000 0.22% 6,496,891
2021-05-12 2021-05-10 0.470 13,957,809 -124,000 0.22% 6,560,170
2021-05-11 2021-05-07 0.455 14,081,809 -500,000 0.22% 6,407,223
2021-05-10 2021-05-06 0.455 14,581,809 +762,000 0.23% 6,634,723
2021-05-07 2021-05-05 0.460 13,819,809 +10,000 0.21% 6,357,112
2021-05-06 2021-05-04 0.465 13,809,809 -986,000 0.21% 6,421,561
2021-05-05 2021-05-03 0.460 14,795,809 +5,322,000 0.23% 6,806,072
2021-05-04 2021-04-30 0.465 9,473,809 +10,000 0.15% 4,405,321
2021-05-03 2021-04-29 0.470 9,463,809 +10,000 0.15% 4,447,990
2021-04-30 2021-04-28 0.475 9,453,809 -470,000 0.15% 4,490,559
2021-04-29 2021-04-27 0.495 9,923,809 +488,000 0.15% 4,912,285
2021-04-28 2021-04-26 0.500 9,435,809 -470,000 0.15% 4,717,904
2021-04-27 2021-04-23 0.495 9,905,809 +620,000 0.15% 4,903,375
2021-04-26 2021-04-22 0.490 9,285,809 +72,000 0.14% 4,550,046
2021-04-23 2021-04-21 0.450 9,213,809 +10,000 0.14% 4,146,214
2021-04-22 2021-04-20 0.445 9,203,809 +24,000 0.14% 4,095,695
2021-04-19 2021-04-15 0.430 9,179,809 +50,000 0.14% 3,947,318
2021-04-15 2021-04-13 0.440 9,129,809 +20,000 0.14% 4,017,116
2021-04-14 2021-04-12 0.440 9,109,809 -470,000 0.14% 4,008,316
2021-04-13 2021-04-09 0.445 9,579,809 +382,000 0.15% 4,263,015
2021-04-12 2021-04-08 0.450 9,197,809 -628,000 0.14% 4,139,014
2021-04-09 2021-04-07 0.455 9,825,809 +560,000 0.15% 4,470,743
2021-04-07 2021-03-31 0.455 9,265,809 +120,000 0.14% 4,215,943
2021-04-01 2021-03-30 0.445 9,145,809 +94,000 0.14% 4,069,885
2021-03-30 2021-03-26 0.510 9,051,809 -10,000 0.14% 4,616,423
2021-03-29 2021-03-25 0.500 9,061,809 +2,000 0.14% 4,530,904
2021-03-25 2021-03-23 0.530 9,059,809 -598,000 0.14% 4,801,699
2021-03-24 2021-03-22 0.510 9,657,809 +566,000 0.15% 4,925,483
2021-03-23 2021-03-19 0.510 9,091,809 -122,000 0.14% 4,636,823
2021-03-22 2021-03-18 0.550 9,213,809 +48,000 0.14% 5,067,595
2021-03-19 2021-03-17 0.560 9,165,809 -94,000 0.14% 5,132,853
2021-03-18 2021-03-16 0.550 9,259,809 -112,000 0.14% 5,092,895
2021-03-17 2021-03-15 0.550 9,371,809 -604,000 0.15% 5,154,495
2021-03-16 2021-03-12 0.520 9,975,809 +650,000 0.15% 5,187,421
2021-03-15 2021-03-11 0.510 9,325,809 +12,000 0.14% 4,756,163
2021-03-12 2021-03-10 0.500 9,313,809 -10,000 0.14% 4,656,904
2021-03-11 2021-03-09 0.490 9,323,809 -166,000 0.14% 4,568,666
2021-03-10 2021-03-08 0.485 9,489,809 -166,000 0.15% 4,602,557
2021-03-09 2021-03-05 0.455 9,655,809 -116,000 0.15% 4,393,393
2021-03-08 2021-03-04 0.445 9,771,809 +720,000 0.15% 4,348,455
2021-03-05 2021-03-03 0.455 9,051,809 +2,000 0.14% 4,118,573
2021-03-04 2021-03-02 0.460 9,049,809 +6,000 0.14% 4,162,912
2021-03-03 2021-03-01 0.465 9,043,809 -22,000 0.14% 4,205,371
2021-03-02 2021-02-26 0.450 9,065,809 +444,000 0.14% 4,079,614
2021-03-01 2021-02-25 0.460 8,621,809 +208,000 0.13% 3,966,032
2021-02-26 2021-02-24 0.455 8,413,809 -32,000 0.13% 3,828,283
2021-02-25 2021-02-23 0.445 8,445,809 +18,000 0.13% 3,758,385
2021-02-23 2021-02-19 0.450 8,427,809 +2,000 0.13% 3,792,514
2021-02-22 2021-02-18 0.460 8,425,809 -158,000 0.13% 3,875,872
2021-02-19 2021-02-17 0.470 8,583,809 +402,000 0.13% 4,034,390
2021-02-18 2021-02-16 0.480 8,181,809 +86,000 0.13% 3,927,268
2021-02-17 2021-02-11 0.495 8,095,809 -250,000 0.13% 4,007,425
2021-02-16 2021-02-09 0.475 8,345,809 +628,000 0.13% 3,964,259
2021-02-10 2021-02-08 0.485 7,717,809 -82,000 0.12% 3,743,137
2021-02-08 2021-02-04 0.435 7,799,809 +40,000 0.12% 3,392,917
2021-02-05 2021-02-03 0.435 7,759,809 +2,000 0.12% 3,375,517
2021-02-04 2021-02-02 0.430 7,757,809 -600,000 0.12% 3,335,858
2021-02-03 2021-02-01 0.425 8,357,809 +10,000 0.13% 3,552,069
2021-02-02 2021-01-29 0.415 8,347,809 +8,000 0.13% 3,464,341
2021-02-01 2021-01-28 0.400 8,339,809 -412,000 0.13% 3,335,924
2021-01-29 2021-01-27 0.420 8,751,809 +320,000 0.14% 3,675,760
2021-01-28 2021-01-26 0.370 8,431,809 +240,000 0.13% 3,119,769
2021-01-27 2021-01-25 0.455 8,191,809 -234,000 0.13% 3,727,273
2021-01-26 2021-01-22 0.500 8,425,809 +462,000 0.13% 4,212,904
2021-01-25 2021-01-21 0.510 7,963,809 +190,000 0.12% 4,061,543
2021-01-22 2021-01-20 0.520 7,773,809 -388,000 0.12% 4,042,381
2021-01-21 2021-01-19 0.520 8,161,809 +138,000 0.13% 4,244,141
2021-01-20 2021-01-18 0.520 8,023,809 +12,000 0.12% 4,172,381
2021-01-19 2021-01-15 0.510 8,011,809 +52,000 0.12% 4,086,023
2021-01-18 2021-01-14 0.480 7,959,809 -74,000 0.12% 3,820,708
2021-01-15 2021-01-13 0.450 8,033,809 +456,000 0.12% 3,615,214
2021-01-14 2021-01-12 0.465 7,577,809 +462,000 0.12% 3,523,681
2021-01-13 2021-01-11 0.460 7,115,809 +74,000 0.11% 3,273,272
2021-01-12 2021-01-08 0.405 7,041,809 -212,000 0.11% 2,851,933
2021-01-11 2021-01-07 0.385 7,253,809 +396,000 0.11% 2,792,716
2021-01-08 2021-01-06 0.390 6,857,809 -114,000 0.11% 2,674,546
2021-01-07 2021-01-05 0.385 6,971,809 -150,000 0.11% 2,684,146
2021-01-06 2021-01-04 0.360 7,121,809 -10,000 0.11% 2,563,851
2020-12-30 2020-12-28 0.355 7,131,809 -8,000 0.11% 2,531,792
2020-12-29 2020-12-24 0.355 7,139,809 -68,000 0.11% 2,534,632
2020-12-28 2020-12-22 0.350 7,207,809 -312,000 0.11% 2,522,733
2020-12-23 2020-12-21 0.350 7,519,809 +68,000 0.12% 2,631,933
2020-12-22 2020-12-18 0.350 7,451,809 -302,000 0.12% 2,608,133
2020-12-21 2020-12-17 0.350 7,753,809 +260,000 0.12% 2,713,833
2020-12-18 2020-12-16 0.345 7,493,809 +68,000 0.12% 2,585,364
2020-12-17 2020-12-15 0.345 7,425,809 +54,000 0.12% 2,561,904
2020-12-16 2020-12-14 0.345 7,371,809 +398,000 0.11% 2,543,274
2020-12-15 2020-12-11 0.330 6,973,809 -166,000 0.11% 2,301,357
2020-12-14 2020-12-10 0.330 7,139,809 +726,000 0.11% 2,356,137
2020-12-11 2020-12-09 0.335 6,413,809 +304,000 0.10% 2,148,626
2020-12-10 2020-12-08 0.325 6,109,809 +308,000 0.09% 1,985,688
2020-12-09 2020-12-07 0.330 5,801,809 -8,000 0.09% 1,914,597
2020-12-08 2020-12-04 0.310 5,809,809 -678,000 0.09% 1,801,041
2020-12-07 2020-12-03 0.300 6,487,809 +870,000 0.10% 1,946,343
2020-12-04 2020-12-02 0.305 5,617,809 +432,000 0.09% 1,713,432
2020-12-03 2020-12-01 0.310 5,185,809 +898,000 0.08% 1,607,601
2020-12-02 2020-11-30 0.300 4,287,809 +768,000 0.07% 1,286,343
2020-12-01 2020-11-27 0.310 3,519,809 +66,000 0.05% 1,091,141
2020-11-30 2020-11-26 0.305 3,453,809 -2,000 0.05% 1,053,412
2020-11-27 2020-11-25 0.310 3,455,809 +34,000 0.05% 1,071,301
2020-11-26 2020-11-24 0.305 3,421,809 -500,000 0.05% 1,043,652
2020-11-25 2020-11-23 0.295 3,921,809 -500,000 0.06% 1,156,934
2020-11-24 2020-11-20 0.300 4,421,809 -200,000 0.07% 1,326,543
2020-11-20 2020-11-18 0.300 4,621,809 -448,000 0.07% 1,386,543
2020-11-19 2020-11-17 0.300 5,069,809 +58,000 0.08% 1,520,943
2020-11-18 2020-11-16 0.295 5,011,809 +144,000 0.08% 1,478,484
2020-11-17 2020-11-13 0.305 4,867,809 -144,000 0.08% 1,484,682
2020-11-13 2020-11-11 0.295 5,011,809 +16,000 0.08% 1,478,484
2020-11-06 2020-11-04 0.295 4,995,809 -60,000 0.08% 1,473,764
2020-11-05 2020-11-03 0.305 5,055,809 +200,000 0.08% 1,542,022
2020-11-03 2020-10-30 0.315 4,855,809 +100,000 0.08% 1,529,580
2020-11-02 2020-10-29 0.310 4,755,809 -200,000 0.07% 1,474,301
2020-10-29 2020-10-27 0.310 4,955,809 +200,000 0.08% 1,536,301
2020-10-15 2020-10-12 0.300 4,755,809 -24,000 0.07% 1,426,743
2020-10-14 2020-10-09 0.305 4,779,809 -20,000 0.07% 1,457,842
2020-10-07 2020-10-05 0.305 4,799,809 -128,000 0.07% 1,463,942
2020-10-06 2020-09-30 0.305 4,927,809 +28,000 0.08% 1,502,982
2020-09-30 2020-09-28 0.320 4,899,809 +1,024,000 0.08% 1,567,939
2020-09-23 2020-09-21 0.315 3,875,809 +102,000 0.06% 1,220,880
2020-09-22 2020-09-18 0.330 3,773,809 +76,000 0.06% 1,245,357
2020-09-16 2020-09-14 0.285 3,697,809 -200,000 0.06% 1,053,876
2020-09-08 2020-09-04 0.265 3,897,809 -2,000 0.06% 1,032,919
2020-09-04 2020-09-02 0.260 3,899,809 -40,000 0.06% 1,013,950
2020-08-26 2020-08-24 0.242 3,939,809 -140,000 0.06% 953,434
2020-08-25 2020-08-21 0.241 4,079,809 -50,000 0.06% 983,234
2020-08-21 2020-08-19 0.238 4,129,809 -100,000 0.06% 982,895
2020-05-28 2020-05-26 0.245 4,229,809 -120,000 0.07% 1,036,303
2020-05-27 2020-05-25 0.235 4,349,809 +120,000 0.07% 1,022,205
2020-05-26 2020-05-22 0.228 4,229,809 -26,000 0.07% 964,396
2020-05-13 2020-05-11 0.240 4,255,809 +26,000 0.07% 1,021,394
2020-05-07 2020-05-05 0.240 4,229,809 -24,000 0.07% 1,015,154
2020-05-04 2020-04-28 0.246 4,253,809 +20,000 0.07% 1,046,437
2020-04-29 2020-04-27 0.247 4,233,809 -70,000 0.07% 1,045,751
2020-04-15 2020-04-09 0.255 4,303,809 -500,000 0.07% 1,097,471
2020-04-09 2020-04-07 0.255 4,803,809 -500,000 0.07% 1,224,971
2020-03-31 2020-03-27 0.250 5,303,809 +10,000 0.08% 1,325,952
2020-03-27 2020-03-25 0.247 5,293,809 -330,000 0.08% 1,307,571
2020-03-26 2020-03-24 0.250 5,623,809 -40,000 0.09% 1,405,952
2020-03-20 2020-03-18 0.280 5,663,809 -32,000 0.09% 1,585,867
2020-03-18 2020-03-16 0.285 5,695,809 +226,000 0.09% 1,623,306
2020-03-16 2020-03-12 0.280 5,469,809 +4,000 0.08% 1,531,547
2020-02-26 2020-02-24 0.300 5,465,809 -50,000 0.08% 1,639,743
2020-02-25 2020-02-21 0.310 5,515,809 +50,000 0.09% 1,709,901
2020-02-20 2020-02-18 0.310 5,465,809 -10,000 0.08% 1,694,401
2020-02-19 2020-02-17 0.315 5,475,809 -20,000 0.08% 1,724,880
2020-02-11 2020-02-07 0.310 5,495,809 +10,000 0.09% 1,703,701
2020-01-31 2020-01-29 0.310 5,485,809 +10,000 0.09% 1,700,601
2020-01-29 2020-01-22 0.330 5,475,809 +6,000 0.08% 1,807,017
2020-01-13 2020-01-09 0.360 5,469,809 -312,000 0.08% 1,969,131
2020-01-07 2020-01-03 0.340 5,781,809 -20,000 0.09% 1,965,815
2020-01-02 2019-12-27 0.340 5,801,809 +60,000 0.09% 1,972,615
2019-12-30 2019-12-24 0.345 5,741,809 -4,000 0.09% 1,980,924
2019-12-17 2019-12-13 0.350 5,745,809 +20,000 0.09% 2,011,033
2019-12-11 2019-12-09 0.325 5,725,809 +2,000 0.09% 1,860,888
2019-12-09 2019-12-05 0.310 5,723,809 +6,000 0.09% 1,774,381
2019-12-02 2019-11-28 0.345 5,717,809 -20,000 0.09% 1,972,644
2019-11-29 2019-11-27 0.325 5,737,809 +2,000 0.09% 1,864,788
2019-11-25 2019-11-21 0.350 5,735,809 -20,000 0.09% 2,007,533
2019-11-18 2019-11-14 0.350 5,755,809 -230,000 0.09% 2,014,533
2019-11-15 2019-11-13 0.355 5,985,809 -18,000 0.09% 2,124,962
2019-11-13 2019-11-11 0.375 6,003,809 -10,000 0.09% 2,251,428
2019-11-12 2019-11-08 0.380 6,013,809 -100,000 0.09% 2,285,247
2019-11-11 2019-11-07 0.380 6,113,809 -20,000 0.09% 2,323,247
2019-11-08 2019-11-06 0.370 6,133,809 -64,000 0.10% 2,269,509
2019-11-07 2019-11-05 0.370 6,197,809 +24,000 0.10% 2,293,189
2019-11-06 2019-11-04 0.385 6,173,809 -454,000 0.10% 2,376,916
2019-11-05 2019-11-01 0.360 6,627,809 -400,000 0.10% 2,386,011
2019-11-01 2019-10-30 0.345 7,027,809 +2,000 0.11% 2,424,594
2019-10-31 2019-10-29 0.350 7,025,809 -72,000 0.11% 2,459,033
2019-10-30 2019-10-28 0.360 7,097,809 -234,000 0.11% 2,555,211
2019-10-29 2019-10-25 0.340 7,331,809 +312,000 0.11% 2,492,815
2019-10-28 2019-10-24 0.325 7,019,809 +20,000 0.11% 2,281,438
2019-10-25 2019-10-23 0.320 6,999,809 -30,000 0.11% 2,239,939
2019-10-24 2019-10-22 0.320 7,029,809 -182,000 0.11% 2,249,539
2019-10-23 2019-10-21 0.325 7,211,809 -28,000 0.11% 2,343,838
2019-10-22 2019-10-18 0.315 7,239,809 -232,000 0.11% 2,280,540
2019-10-21 2019-10-17 0.310 7,471,809 -618,000 0.12% 2,316,261
2019-10-18 2019-10-16 0.290 8,089,809 +30,000 0.13% 2,346,045
2019-09-24 2019-09-20 0.270 8,059,809 -116,000 0.12% 2,176,148
2019-09-20 2019-09-18 0.265 8,175,809 -20,000 0.13% 2,166,589
2019-09-19 2019-09-17 0.260 8,195,809 +4,000 0.13% 2,130,910
2019-09-17 2019-09-13 0.270 8,191,809 +16,000 0.13% 2,211,788
2019-09-02 2019-08-29 0.240 8,175,809 +4,000 0.13% 1,962,194
2019-08-22 2019-08-20 0.239 8,171,809 +10,000 0.13% 1,953,062
2019-08-13 2019-08-09 0.243 8,161,809 -100,000 0.13% 1,983,320
2019-07-17 2019-07-15 0.243 8,261,809 -20,000 0.13% 2,007,620
2019-07-15 2019-07-11 0.240 8,281,809 +6,000 0.13% 1,987,634
2019-06-27 2019-06-25 0.255 8,275,809 +28,000 0.13% 2,110,331
2019-06-13 2019-06-11 0.260 8,247,809 -20,000 0.13% 2,144,430
2019-06-12 2019-06-10 0.265 8,267,809 -40,000 0.13% 2,190,969
2019-05-22 2019-05-20 0.275 8,307,809 -240,000 0.13% 2,284,647
2019-05-21 2019-05-17 0.280 8,547,809 +2,000 0.13% 2,393,387
2019-05-17 2019-05-15 0.290 8,545,809 -60,000 0.13% 2,478,285
2019-05-16 2019-05-14 0.290 8,605,809 -200,000 0.13% 2,495,685
2019-05-15 2019-05-10 0.280 8,805,809 -270,000 0.14% 2,465,627
2019-05-14 2019-05-09 0.290 9,075,809 +470,000 0.14% 2,631,985
2019-04-30 2019-04-26 0.300 8,605,809 +300,000 0.13% 2,581,743
2019-04-26 2019-04-24 0.290 8,305,809 -32,000 0.13% 2,408,685
2019-04-25 2019-04-23 0.280 8,337,809 +8,000 0.13% 2,334,587
2019-04-15 2019-04-11 0.305 8,329,809 +32,000 0.13% 2,540,592
2019-04-12 2019-04-10 0.310 8,297,809 +140,000 0.13% 2,572,321
2019-04-11 2019-04-09 0.295 8,157,809 -10,000 0.13% 2,406,554
2019-04-09 2019-04-04 0.285 8,167,809 -262,000 0.13% 2,327,826
2019-04-08 2019-04-03 0.295 8,429,809 -448,000 0.13% 2,486,794
2019-04-01 2019-03-28 0.305 8,877,809 -138,000 0.14% 2,707,732
2019-03-28 2019-03-26 0.315 9,015,809 -48,000 0.14% 2,839,980
2019-03-27 2019-03-25 0.305 9,063,809 -196,001 0.14% 2,764,462
2019-03-26 2019-03-22 0.310 9,259,810 -900,000 0.14% 2,870,541
2019-03-25 2019-03-21 0.315 10,159,810 +190,000 0.16% 3,200,340
2019-03-22 2019-03-20 0.295 9,969,810 +1,074,000 0.15% 2,941,094
2019-03-21 2019-03-19 0.270 8,895,810 -20,000 0.14% 2,401,869
2019-03-20 2019-03-18 0.265 8,915,810 +28,000 0.14% 2,362,690
2019-03-19 2019-03-15 0.255 8,887,810 -640,000 0.14% 2,266,392
2019-03-18 2019-03-14 0.265 9,527,810 +802,000 0.15% 2,524,870
2019-03-15 2019-03-13 0.270 8,725,810 -218,000 0.14% 2,355,969
2019-03-14 2019-03-12 0.245 8,943,810 +458,000 0.14% 2,191,233
2019-02-21 2019-02-19 0.236 8,485,810 +40,000 0.13% 2,002,651
2019-02-20 2019-02-18 0.221 8,445,810 -70,000 0.13% 1,866,524
2019-02-19 2019-02-15 0.211 8,515,810 +10,000 0.13% 1,796,836
2019-02-18 2019-02-14 0.233 8,505,810 +34,000 0.13% 1,981,854
2019-02-08 2019-01-31 0.181 8,471,810 -26,000 0.13% 1,533,398
2019-02-01 2019-01-30 0.180 8,497,810 -4,000 0.13% 1,529,606
2019-01-30 2019-01-28 0.180 8,501,810 -566,000 0.13% 1,530,326
2019-01-29 2019-01-25 0.180 9,067,810 -146,000 0.14% 1,632,206
2019-01-21 2019-01-17 0.177 9,213,810 -300,000 0.14% 1,630,844
2019-01-18 2019-01-16 0.180 9,513,810 -288,000 0.15% 1,712,486
2019-01-17 2019-01-15 0.180 9,801,810 -300,000 0.15% 1,764,326
2019-01-07 2019-01-03 0.182 10,101,810 -48,000 0.16% 1,838,529
2019-01-03 2018-12-31 0.179 10,149,810 -20,000 0.16% 1,816,816
2018-12-21 2018-12-19 0.180 10,169,810 -80,000 0.16% 1,830,566
2018-12-19 2018-12-17 0.184 10,249,810 -10,000 0.16% 1,885,965
2018-12-18 2018-12-14 0.180 10,259,810 +80,000 0.16% 1,846,766
2018-12-17 2018-12-13 0.179 10,179,810 -164,000 0.16% 1,822,186
2018-12-14 2018-12-12 0.179 10,343,810 -22,000 0.16% 1,851,542
2018-12-12 2018-12-10 0.178 10,365,810 -48,000 0.16% 1,845,114
2018-12-11 2018-12-07 0.174 10,413,810 +10,000 0.16% 1,812,003
2018-12-10 2018-12-06 0.180 10,403,810 -54,000 0.16% 1,872,686
2018-12-06 2018-12-04 0.183 10,457,810 -16,000 0.16% 1,913,779
2018-12-05 2018-12-03 0.183 10,473,810 -2,000 0.16% 1,916,707
2018-11-29 2018-11-27 0.183 10,475,810 -16,000 0.16% 1,917,073
2018-11-23 2018-11-21 0.179 10,491,810 -14,000 0.16% 1,878,034
2018-11-22 2018-11-20 0.180 10,505,810 +14,000 0.16% 1,891,046
2018-11-21 2018-11-19 0.180 10,491,810 -12,000 0.19% 1,888,526
2018-11-20 2018-11-16 0.184 10,503,810 -298,000 0.19% 1,932,701
2018-11-16 2018-11-14 0.178 10,801,810 +64,000 0.20% 1,922,722
2018-11-13 2018-11-09 0.186 10,737,810 +234,000 0.20% 1,997,233
2018-11-12 2018-11-08 0.186 10,503,810 +300,000 0.19% 1,953,709
2018-11-07 2018-11-05 0.180 10,203,810 -148,000 0.19% 1,836,686
2018-11-05 2018-11-01 0.179 10,351,810 +50,000 0.19% 1,852,974
2018-10-29 2018-10-25 0.180 10,301,810 +100,000 0.19% 1,854,326
2018-10-24 2018-10-22 0.180 10,201,810 +102,000 0.19% 1,836,326
2018-10-15 2018-10-11 0.176 10,099,810 +10,000 0.19% 1,777,567
2018-10-08 2018-10-04 0.181 10,089,810 +400,000 0.19% 1,826,256
2018-10-03 2018-09-28 0.191 9,689,810 +200,000 0.18% 1,850,754
2018-09-27 2018-09-24 0.189 9,489,810 +200,000 0.17% 1,793,574
2018-09-07 2018-09-05 0.192 9,289,810 -42,000 0.17% 1,783,644
2018-09-06 2018-09-04 0.190 9,331,810 -2,000 0.17% 1,773,044
2018-09-03 2018-08-30 0.199 9,333,810 -218,000 0.17% 1,857,428
2018-08-31 2018-08-29 0.194 9,551,810 -80,000 0.18% 1,853,051
2018-08-29 2018-08-27 0.196 9,631,810 +16,000 0.18% 1,887,835
2018-08-27 2018-08-23 0.200 9,615,810 +294,000 0.18% 1,923,162
2018-08-24 2018-08-22 0.208 9,321,810 -362,000 0.17% 1,938,936
2018-08-23 2018-08-21 0.204 9,683,810 +676,000 0.18% 1,975,497
2018-08-22 2018-08-20 0.180 9,007,810 -10,000 0.17% 1,621,406
2018-08-20 2018-08-16 0.190 9,017,810 -16,000 0.17% 1,713,384
2018-08-16 2018-08-14 0.180 9,033,810 -200,000 0.17% 1,626,086
2018-08-15 2018-08-13 0.181 9,233,810 -200,000 0.17% 1,671,320
2018-08-07 2018-08-03 0.181 9,433,810 -194,000 0.17% 1,707,520
2018-08-03 2018-08-01 0.180 9,627,810 -206,000 0.18% 1,733,006
2018-07-24 2018-07-20 0.180 9,833,810 -198,000 0.18% 1,770,086
2018-07-20 2018-07-18 0.179 10,031,810 +8,000 0.18% 1,795,694
2018-07-19 2018-07-17 0.180 10,023,810 -26,000 0.18% 1,804,286
2018-07-18 2018-07-16 0.183 10,049,810 -8,000 0.18% 1,839,115
2018-07-17 2018-07-13 0.187 10,057,810 -4,000 0.18% 1,880,810
2018-07-16 2018-07-12 0.191 10,061,810 -10,000 0.18% 1,921,806
2018-07-13 2018-07-11 0.182 10,071,810 +48,000 0.18% 1,833,069
2018-07-12 2018-07-10 0.191 10,023,810 -18,000 0.18% 1,914,548
2018-07-11 2018-07-09 0.190 10,041,810 +18,000 0.18% 1,907,944
2018-07-10 2018-07-06 0.195 10,023,810 +2,000 0.18% 1,954,643
2018-07-09 2018-07-05 0.200 10,021,810 -106,000 0.18% 2,004,362
2018-07-04 2018-06-29 0.192 10,127,810 -10,000 0.19% 1,944,540
2018-06-29 2018-06-27 0.190 10,137,810 -106,000 0.19% 1,926,184
2018-06-28 2018-06-26 0.193 10,243,810 -210,000 0.19% 1,977,055
2018-06-27 2018-06-25 0.170 10,453,810 +22,000 0.19% 1,777,148
2018-06-25 2018-06-21 0.182 10,431,810 -102,000 0.19% 1,898,589
2018-06-22 2018-06-20 0.190 10,533,810 -20,000 0.19% 2,001,424
2018-06-21 2018-06-19 0.182 10,553,810 -88,000 0.19% 1,920,793
2018-06-20 2018-06-15 0.193 10,641,810 +24,000 0.20% 2,053,869
2018-06-19 2018-06-14 0.195 10,617,810 +200,000 0.19% 2,070,473
2018-06-15 2018-06-13 0.200 10,417,810 +20,000 0.19% 2,083,562
2018-06-14 2018-06-12 0.204 10,397,810 +20,000 0.19% 2,121,153
2018-06-13 2018-06-11 0.202 10,377,810 -20,000 0.19% 2,096,318
2018-06-12 2018-06-08 0.201 10,397,810 +30,000 0.19% 2,089,960
2018-06-11 2018-06-07 0.203 10,367,810 +20,000 0.19% 2,104,665
2018-06-08 2018-06-06 0.202 10,347,810 -18,000 0.19% 2,090,258
2018-06-07 2018-06-05 0.203 10,365,810 -286,000 0.19% 2,104,259
2018-06-06 2018-06-04 0.203 10,651,810 -20,000 0.20% 2,162,317
2018-06-05 2018-06-01 0.203 10,671,810 -100,000 0.20% 2,166,377
2018-05-31 2018-05-29 0.201 10,771,810 +102,000 0.20% 2,165,134
2018-05-29 2018-05-25 0.195 10,669,810 +4,000 0.20% 2,080,613
2018-05-25 2018-05-23 0.200 10,665,810 +18,000 0.20% 2,133,162
2018-05-21 2018-05-17 0.210 10,647,810 -8,000 0.20% 2,236,040
2018-05-18 2018-05-16 0.216 10,655,810 +8,000 0.20% 2,301,655
2018-05-15 2018-05-11 0.219 10,647,810 -100,000 0.20% 2,331,870
2018-05-11 2018-05-09 0.223 10,747,810 -6,000 0.20% 2,396,762
2018-05-07 2018-05-03 0.226 10,753,810 -20,000 0.20% 2,430,361
2018-05-04 2018-05-02 0.224 10,773,810 -6,000 0.20% 2,413,333
2018-04-30 2018-04-26 0.222 10,779,810 +90,000 0.20% 2,393,118
2018-04-27 2018-04-25 0.226 10,689,810 -36,000 0.20% 2,415,897
2018-04-26 2018-04-24 0.223 10,725,810 +2,000 0.20% 2,391,856
2018-04-24 2018-04-20 0.203 10,723,810 +12,000 0.20% 2,176,933
2018-04-23 2018-04-19 0.203 10,711,810 -100,000 0.20% 2,174,497
2018-04-20 2018-04-18 0.205 10,811,810 +20,000 0.20% 2,216,421
2018-04-18 2018-04-16 0.205 10,791,810 +8,000 0.20% 2,212,321
2018-04-16 2018-04-12 0.215 10,783,810 +60,000 0.20% 2,318,519
2018-04-09 2018-04-04 0.222 10,723,810 -8,000 0.20% 2,380,686
2018-03-28 2018-03-26 0.228 10,731,810 +10,000 0.20% 2,446,853
2018-03-27 2018-03-23 0.225 10,721,810 +6,000 0.20% 2,412,407
2018-03-26 2018-03-22 0.223 10,715,810 +10,000 0.20% 2,389,626
2018-03-23 2018-03-21 0.230 10,705,810 -90,000 0.20% 2,462,336
2018-03-22 2018-03-20 0.234 10,795,810 -30,000 0.20% 2,526,220
2018-03-21 2018-03-19 0.240 10,825,810 -2,000 0.20% 2,598,194
2018-03-19 2018-03-15 0.237 10,827,810 +12,000 0.20% 2,566,191
2018-03-14 2018-03-12 0.243 10,815,810 -10,000 0.20% 2,628,242
2018-03-09 2018-03-07 0.242 10,825,810 +10,000 0.20% 2,619,846
2018-03-08 2018-03-06 0.249 10,815,810 +40,000 0.20% 2,693,137
2018-03-07 2018-03-05 0.245 10,775,810 -100,000 0.20% 2,640,073
2018-02-23 2018-02-21 0.250 10,875,810 -12,000 0.20% 2,718,952
2018-02-21 2018-02-15 0.270 10,887,810 -10,000 0.20% 2,939,709
2018-02-20 2018-02-13 0.235 10,897,810 +2,000 0.20% 2,560,985
2018-02-14 2018-02-12 0.228 10,895,810 -90,000 0.20% 2,484,245
2018-02-08 2018-02-06 0.247 10,985,810 -42,000 0.20% 2,713,495
2018-02-07 2018-02-05 0.250 11,027,810 +100,000 0.20% 2,756,952
2018-01-31 2018-01-29 0.265 10,927,810 -2,000 0.20% 2,895,870
2018-01-30 2018-01-26 0.265 10,929,810 -6,000 0.20% 2,896,400
2018-01-29 2018-01-25 0.270 10,935,810 +20,000 0.20% 2,952,669
2018-01-22 2018-01-18 0.265 10,915,810 +20,000 0.20% 2,892,690
2018-01-17 2018-01-15 0.270 10,895,810 -180,000 0.20% 2,941,869
2018-01-16 2018-01-12 0.275 11,075,810 +148,000 0.20% 3,045,848
2018-01-08 2018-01-04 0.280 10,927,810 -60,000 0.20% 3,059,787
2018-01-05 2018-01-03 0.280 10,987,810 -88,000 0.20% 3,076,587
2018-01-04 2018-01-02 0.285 11,075,810 +108,000 0.20% 3,156,606
2018-01-02 2017-12-28 0.295 10,967,810 -10,000 0.20% 3,235,504
2017-12-20 2017-12-18 0.275 10,977,810 +6,000 0.20% 3,018,898
2017-12-19 2017-12-15 0.280 10,971,810 +10,000 0.20% 3,072,107
2017-12-18 2017-12-14 0.280 10,961,810 -130,000 0.20% 3,069,307
2017-12-15 2017-12-13 0.285 11,091,810 -120,000 0.20% 3,161,166
2017-12-13 2017-12-11 0.280 11,211,810 +34,000 0.21% 3,139,307
2017-12-12 2017-12-08 0.290 11,177,810 +80,000 0.21% 3,241,565
2017-12-08 2017-12-06 0.295 11,097,810 +20,000 0.20% 3,273,854
2017-12-05 2017-12-01 0.295 11,077,810 -240,000 0.20% 3,267,954
2017-12-04 2017-11-30 0.295 11,317,810 +80,000 0.21% 3,338,754
2017-11-30 2017-11-28 0.295 11,237,810 +160,000 0.21% 3,315,154
2017-11-29 2017-11-27 0.305 11,077,810 +200,000 0.20% 3,378,732
2017-11-28 2017-11-24 0.305 10,877,810 -60,000 0.20% 3,317,732
2017-11-27 2017-11-23 0.300 10,937,810 -60,000 0.20% 3,281,343
2017-11-24 2017-11-22 0.295 10,997,810 -50,000 0.20% 3,244,354
2017-11-23 2017-11-21 0.295 11,047,810 -8,000 0.20% 3,259,104
2017-11-22 2017-11-20 0.300 11,055,810 +308,000 0.20% 3,316,743
2017-11-20 2017-11-16 0.300 10,747,810 +70,000 0.20% 3,224,343
2017-11-17 2017-11-15 0.305 10,677,810 -26,000 0.20% 3,256,732
2017-11-16 2017-11-14 0.310 10,703,810 +20,000 0.20% 3,318,181
2017-11-15 2017-11-13 0.310 10,683,810 -8,000 0.20% 3,311,981
2017-11-14 2017-11-10 0.310 10,691,810 -120,000 0.20% 3,314,461
2017-11-13 2017-11-09 0.310 10,811,810 +100,000 0.20% 3,351,661
2017-11-10 2017-11-08 0.315 10,711,810 -262,000 0.20% 3,374,220
2017-11-09 2017-11-07 0.310 10,973,810 -40,000 0.20% 3,401,881
2017-11-08 2017-11-06 0.315 11,013,810 -32,000 0.20% 3,469,350
2017-11-07 2017-11-03 0.310 11,045,810 +30,000 0.20% 3,424,201
2017-11-03 2017-11-01 0.310 11,015,810 +34,000 0.20% 3,414,901
2017-11-02 2017-10-31 0.310 10,981,810 +28,000 0.20% 3,404,361
2017-11-01 2017-10-30 0.320 10,953,810 +8,000 0.20% 3,505,219
2017-10-31 2017-10-27 0.315 10,945,810 -4,000 0.20% 3,447,930
2017-10-30 2017-10-26 0.315 10,949,810 -700,000 0.20% 3,449,190
2017-10-27 2017-10-25 0.315 11,649,810 +784,000 0.21% 3,669,690
2017-10-26 2017-10-24 0.330 10,865,810 +384,000 0.24% 3,585,717
2017-10-25 2017-10-23 0.320 10,481,810 -334,000 0.23% 3,354,179
2017-10-24 2017-10-20 0.315 10,815,810 -88,000 0.24% 3,406,980
2017-10-23 2017-10-19 0.315 10,903,810 +22,000 0.24% 3,434,700
2017-10-19 2017-10-17 0.320 10,881,810 -190,000 0.24% 3,482,179
2017-10-18 2017-10-16 0.320 11,071,810 -72,000 0.24% 3,542,979
2017-10-17 2017-10-13 0.320 11,143,810 -144,000 0.25% 3,566,019
2017-10-16 2017-10-12 0.315 11,287,810 +110,000 0.25% 3,555,660
2017-10-13 2017-10-11 0.295 11,177,810 -96,000 0.25% 3,297,454
2017-10-12 2017-10-10 0.300 11,273,810 +104,000 0.25% 3,382,143
2017-10-11 2017-10-09 0.300 11,169,810 +78,000 0.25% 3,350,943
2017-10-10 2017-10-06 0.295 11,091,810 -470,000 0.24% 3,272,084
2017-10-09 2017-10-04 0.290 11,561,810 -204,000 0.25% 3,352,925
2017-10-06 2017-10-03 0.290 11,765,810 +32,000 0.26% 3,412,085
2017-10-04 2017-09-29 0.300 11,733,810 -1,966,000 0.26% 3,520,143
2017-10-03 2017-09-28 0.290 13,699,810 +1,642,000 0.30% 3,972,945
2017-09-29 2017-09-27 0.290 12,057,810 +2,000 0.27% 3,496,765
2017-09-28 2017-09-26 0.335 12,055,810 -974,000 0.27% 4,038,696
2017-09-27 2017-09-25 0.355 13,029,810 +100,000 0.29% 4,625,583
2017-09-26 2017-09-22 0.375 12,929,810 +122,000 0.28% 4,848,679
2017-09-25 2017-09-21 0.370 12,807,810 -426,000 0.28% 4,738,890
2017-09-22 2017-09-20 0.345 13,233,810 -3,190,000 0.29% 4,565,664
2017-09-21 2017-09-19 0.335 16,423,810 +4,440,000 0.36% 5,501,976
2017-09-20 2017-09-18 0.330 11,983,810 -898,000 0.26% 3,954,657
2017-09-19 2017-09-15 0.330 12,881,810 +1,704,000 0.28% 4,250,997
2017-09-18 2017-09-14 0.330 11,177,810 +34,000 0.25% 3,688,677
2017-09-15 2017-09-13 0.350 11,143,810 +138,000 0.25% 3,900,333
2017-09-14 2017-09-12 0.350 11,005,810 -102,000 0.24% 3,852,033
2017-09-13 2017-09-11 0.340 11,107,810 +552,000 0.24% 3,776,655
2017-09-12 2017-09-08 0.315 10,555,810 +1,594,000 0.23% 3,325,080
2017-09-11 2017-09-07 0.265 8,961,810 -4,366,000 0.20% 2,374,880
2017-09-08 2017-09-06 0.265 13,327,810 +3,188,000 0.29% 3,531,870
2017-09-07 2017-09-05 0.265 10,139,810 +372,000 0.22% 2,687,050
2017-09-06 2017-09-04 0.265 9,767,810 -452,000 0.22% 2,588,470
2017-09-05 2017-09-01 0.270 10,219,810 +858,000 0.23% 2,759,349
2017-09-04 2017-08-31 0.270 9,361,810 -584,000 0.21% 2,527,689
2017-09-01 2017-08-30 0.265 9,945,810 -1,094,000 0.22% 2,635,640
2017-08-31 2017-08-29 0.260 11,039,810 +1,040,000 0.24% 2,870,351
2017-08-30 2017-08-28 0.265 9,999,810 +10,000 0.22% 2,649,950
2017-08-29 2017-08-25 0.260 9,989,810 -800,000 0.22% 2,597,351
2017-08-28 2017-08-24 0.260 10,789,810 +280,000 0.24% 2,805,351
2017-08-25 2017-08-22 0.260 10,509,810 -2,046,000 0.23% 2,732,551
2017-08-24 2017-08-21 0.255 12,555,810 -20,000 0.28% 3,201,732
2017-08-22 2017-08-18 0.260 12,575,810 +2,152,001 0.28% 3,269,711
2017-08-21 2017-08-17 0.260 10,423,809 +190,000 0.23% 2,710,190
2017-08-18 2017-08-16 0.260 10,233,809 -482,000 0.23% 2,660,790
2017-08-17 2017-08-15 0.260 10,715,809 +464,000 0.24% 2,786,110
2017-08-16 2017-08-14 0.265 10,251,809 -650,000 0.23% 2,716,729
2017-08-15 2017-08-11 0.255 10,901,809 +542,000 0.24% 2,779,961
2017-08-14 2017-08-10 0.260 10,359,809 +500,000 0.23% 2,693,550
2017-08-11 2017-08-09 0.265 9,859,809 -504,000 0.22% 2,612,849
2017-08-10 2017-08-08 0.260 10,363,809 +504,000 0.23% 2,694,590
2017-08-09 2017-08-07 0.265 9,859,809 -794,000 0.22% 2,612,849
2017-08-08 2017-08-04 0.270 10,653,809 +324,000 0.23% 2,876,528
2017-08-07 2017-08-03 0.270 10,329,809 +822,000 0.23% 2,789,048
2017-08-03 2017-08-01 0.275 9,507,809 -1,504,000 0.21% 2,614,647
2017-08-02 2017-07-31 0.265 11,011,809 -596,000 0.24% 2,918,129
2017-08-01 2017-07-28 0.250 11,607,809 +50,000 0.26% 2,901,952
2017-07-31 2017-07-27 0.250 11,557,809 +8,000 0.25% 2,889,452
2017-07-28 2017-07-26 0.250 11,549,809 +164,000 0.25% 2,887,452
2017-07-27 2017-07-25 0.250 11,385,809 +636,000 0.25% 2,846,452
2017-07-25 2017-07-21 0.255 10,749,809 -2,000 0.24% 2,741,201
2017-07-24 2017-07-20 0.255 10,751,809 -278,000 0.24% 2,741,711
2017-07-21 2017-07-19 0.265 11,029,809 +2,000,000 0.24% 2,922,899
2017-07-20 2017-07-18 0.265 9,029,809 +34,000 0.20% 2,392,899
2017-07-19 2017-07-17 0.265 8,995,809 -150,000 0.20% 2,383,889
2017-07-14 2017-07-12 0.265 9,145,809 -4,130,000 0.20% 2,423,639
2017-07-13 2017-07-11 0.275 13,275,809 -180,000 0.29% 3,650,847
2017-07-12 2017-07-10 0.275 13,455,809 +22,000 0.30% 3,700,347
2017-07-11 2017-07-07 0.250 13,433,809 -16,000 0.30% 3,358,452
2017-07-10 2017-07-06 0.243 13,449,809 +118,000 0.30% 3,268,304
2017-07-07 2017-07-05 0.255 13,331,809 +152,000 0.29% 3,399,611
2017-07-06 2017-07-04 0.255 13,179,809 +1,726,000 0.29% 3,360,851
2017-07-05 2017-07-03 0.255 11,453,809 +590,000 0.25% 2,920,721
2017-07-04 2017-06-30 0.255 10,863,809 +386,000 0.24% 2,770,271
2017-07-03 2017-06-29 0.260 10,477,809 -228,000 0.23% 2,724,230
2017-06-30 2017-06-28 0.260 10,705,809 -340,000 0.24% 2,783,510
2017-06-29 2017-06-27 0.265 11,045,809 -262,000 0.24% 2,927,139
2017-06-28 2017-06-26 0.280 11,307,809 -20,000 0.25% 3,166,187
2017-06-27 2017-06-23 0.270 11,327,809 -316,000 0.25% 3,058,508
2017-06-26 2017-06-22 0.275 11,643,809 -284,000 0.26% 3,202,047
2017-06-23 2017-06-21 0.280 11,927,809 -30,000 0.26% 3,339,787
2017-06-22 2017-06-20 0.280 11,957,809 +20,000 0.26% 3,348,187
2017-06-21 2017-06-19 0.290 11,937,809 +330,000 0.26% 3,461,965
2017-06-20 2017-06-16 0.280 11,607,809 +122,000 0.26% 3,250,187
2017-06-19 2017-06-15 0.280 11,485,809 -70,000 0.25% 3,216,027
2017-06-15 2017-06-13 0.280 11,555,809 -120,000 0.25% 3,235,627
2017-06-14 2017-06-12 0.280 11,675,809 -206,000 0.26% 3,269,227
2017-06-13 2017-06-09 0.280 11,881,809 +68,000 0.26% 3,326,907
2017-06-12 2017-06-08 0.290 11,813,809 -116,000 0.26% 3,426,005
2017-06-09 2017-06-07 0.290 11,929,809 -100,000 0.26% 3,459,645
2017-06-08 2017-06-06 0.290 12,029,809 +36,000 0.26% 3,488,645
2017-06-07 2017-06-05 0.300 11,993,809 +64,000 0.26% 3,598,143
2017-06-06 2017-06-02 0.280 11,929,809 +720,000 0.26% 3,340,347
2017-06-05 2017-06-01 0.310 11,209,809 +256,000 0.25% 3,475,041
2017-06-02 2017-05-31 0.310 10,953,809 -378,000 0.24% 3,395,681
2017-06-01 2017-05-29 0.320 11,331,809 +14,000 0.25% 3,626,179
2017-05-31 2017-05-26 0.300 11,317,809 +2,454,000 0.25% 3,395,343
2017-05-25 2017-05-23 0.270 8,863,809 -32,000 0.20% 2,393,228
2017-05-24 2017-05-22 0.285 8,895,809 +50,000 0.20% 2,535,306
2017-05-22 2017-05-18 0.275 8,845,809 +420,000 0.19% 2,432,597
2017-05-19 2017-05-17 0.290 8,425,809 +20,000 0.19% 2,443,485
2017-05-18 2017-05-16 0.295 8,405,809 +46,000 0.19% 2,479,714
2017-05-12 2017-05-10 0.285 8,359,809 -1,996,000 0.18% 2,382,546
2017-05-11 2017-05-09 0.290 10,355,809 -256,000 0.23% 3,003,185
2017-05-10 2017-05-08 0.290 10,611,809 +8,000 0.23% 3,077,425
2017-05-09 2017-05-05 0.290 10,603,809 -624,000 0.23% 3,075,105
2017-05-08 2017-05-04 0.300 11,227,809 -1,530,000 0.25% 3,368,343
2017-05-05 2017-05-02 0.300 12,757,809 -10,000 0.28% 3,827,343
2017-05-04 2017-04-28 0.305 12,767,809 -240,000 0.28% 3,894,182
2017-04-27 2017-04-25 0.280 13,007,809 -20,000 0.29% 3,642,187
2017-04-25 2017-04-21 0.290 13,027,809 +190,000 0.29% 3,778,065
2017-04-24 2017-04-20 0.285 12,837,809 +136,000 0.28% 3,658,776
2017-04-21 2017-04-19 0.300 12,701,809 -30,000 0.28% 3,810,543
2017-04-20 2017-04-18 0.305 12,731,809 +370,000 0.28% 3,883,202
2017-04-19 2017-04-13 0.300 12,361,809 +2,300,000 0.27% 3,708,543
2017-04-18 2017-04-12 0.295 10,061,809 +1,790,000 0.22% 2,968,234
2017-04-13 2017-04-11 0.275 8,271,809 -42,000 0.18% 2,274,747
2017-04-12 2017-04-10 0.290 8,313,809 +12,000 0.18% 2,411,005
2017-04-11 2017-04-07 0.260 8,301,809 -40,000 0.18% 2,158,470
2017-04-10 2017-04-06 0.260 8,341,809 -2,000 0.18% 2,168,870
2017-04-07 2017-04-05 0.260 8,343,809 -100,000 0.18% 2,169,390
2017-04-06 2017-04-03 0.255 8,443,809 +96,000 0.19% 2,153,171
2017-04-05 2017-03-31 0.265 8,347,809 -3,960,000 0.18% 2,212,169
2017-04-03 2017-03-30 0.275 12,307,809 -50,000 0.27% 3,384,647
2017-03-31 2017-03-29 0.275 12,357,809 -316,000 0.27% 3,398,397
2017-03-30 2017-03-28 0.270 12,673,809 -618,000 0.28% 3,421,928
2017-03-29 2017-03-27 0.275 13,291,809 -32,000 0.29% 3,655,247
2017-03-28 2017-03-24 0.280 13,323,809 -922,000 0.29% 3,730,667
2017-03-24 2017-03-22 0.250 14,245,809 -86,000 0.31% 3,561,452
2017-03-23 2017-03-21 0.260 14,331,809 +150,000 0.32% 3,726,270
2017-03-22 2017-03-20 0.265 14,181,809 -100,000 0.31% 3,758,179
2017-03-21 2017-03-17 0.265 14,281,809 +282,000 0.31% 3,784,679
2017-03-20 2017-03-16 0.265 13,999,809 -20,000 0.31% 3,709,949
2017-03-17 2017-03-15 0.260 14,019,809 +20,000 0.31% 3,645,150
2017-03-16 2017-03-14 0.260 13,999,809 +10,000 0.31% 3,639,950
2017-03-15 2017-03-13 0.265 13,989,809 -1 0.31% 3,707,299
2017-03-14 2017-03-10 0.275 13,989,810 -30,000 0.31% 3,847,198
2017-03-13 2017-03-09 0.265 14,019,810 +356,000 0.31% 3,715,250
2017-03-10 2017-03-08 0.285 13,663,810 +550,000 0.30% 3,894,186
2017-03-09 2017-03-07 0.305 13,113,810 +894,000 0.29% 3,999,712
2017-03-08 2017-03-06 0.330 12,219,810 +712,000 0.27% 4,032,537
2017-03-07 2017-03-03 0.330 11,507,810 +180,000 0.25% 3,797,577
2017-03-06 2017-03-02 0.315 11,327,810 -392,000 0.25% 3,568,260
2017-03-03 2017-03-01 0.325 11,719,810 +1,416,000 0.26% 3,808,938
2017-03-02 2017-02-28 0.280 10,303,810 -3,012,000 0.23% 2,885,067
2017-03-01 2017-02-27 0.255 13,315,810 -808,000 0.29% 3,395,532
2017-02-28 2017-02-24 0.325 14,123,810 -634,000 0.31% 4,590,238
2017-02-27 2017-02-23 0.380 14,757,810 +536,000 0.33% 5,607,968
2017-02-24 2017-02-22 0.390 14,221,810 +162,000 0.31% 5,546,506
2017-02-23 2017-02-21 0.400 14,059,810 +430,000 0.31% 5,623,924
2017-02-22 2017-02-20 0.380 13,629,810 +84,000 0.30% 5,179,328
2017-02-21 2017-02-17 0.370 13,545,810 -1,874,000 0.30% 5,011,950
2017-02-20 2017-02-16 0.355 15,419,810 -428,000 0.34% 5,474,033
2017-02-17 2017-02-15 0.355 15,847,810 +260,000 0.35% 5,625,973
2017-02-16 2017-02-14 0.375 15,587,810 -30,000 0.34% 5,845,429
2017-02-15 2017-02-13 0.355 15,617,810 +1,050,000 0.34% 5,544,323
2017-02-14 2017-02-10 0.350 14,567,810 +652,000 0.32% 5,098,734
2017-02-10 2017-02-08 0.275 13,915,810 -12,000 0.31% 3,826,848
2017-02-09 2017-02-07 0.280 13,927,810 -56,000 0.31% 3,899,787
2017-02-08 2017-02-06 0.280 13,983,810 +840,000 0.31% 3,915,467
2017-02-07 2017-02-03 0.260 13,143,810 -200,000 0.29% 3,417,391
2017-02-06 2017-02-02 0.280 13,343,810 +1,392,000 0.29% 3,736,267
2017-02-03 2017-02-01 0.280 11,951,810 -150,000 0.26% 3,346,507
2017-02-02 2017-01-27 0.270 12,101,810 -3,700,000 0.27% 3,267,489
2017-02-01 2017-01-25 0.246 15,801,810 +1,006,000 0.35% 3,887,245
2017-01-26 2017-01-24 0.194 14,795,810 +784,000 0.37% 2,870,387
2017-01-25 2017-01-23 0.178 14,011,810 +1,420,000 0.35% 2,494,102
2017-01-24 2017-01-20 0.154 12,591,810 +3,500,000 0.31% 1,939,139
2017-01-20 2017-01-18 0.137 9,091,810 +212,000 0.23% 1,245,578
2017-01-18 2017-01-16 0.129 8,879,810 -580,000 0.22% 1,145,495
2017-01-17 2017-01-13 0.126 9,459,810 +50,000 0.24% 1,191,936
2017-01-13 2017-01-11 0.127 9,409,810 +12,000 0.23% 1,195,046
2017-01-12 2017-01-10 0.125 9,397,810 +540,000 0.23% 1,174,726
2017-01-11 2017-01-09 0.130 8,857,810 +104,000 0.22% 1,151,515
2017-01-10 2017-01-06 0.117 8,753,810 -26,000 0.22% 1,024,196
2017-01-09 2017-01-05 0.120 8,779,810 +150,000 0.22% 1,053,577
2017-01-06 2017-01-04 0.125 8,629,810 -8,000 0.22% 1,078,726
2017-01-05 2017-01-03 0.126 8,637,810 +4,103,140 0.22% 1,088,364
2016-12-30 2016-12-28 0.128 4,534,670 -126,000 0.17% 580,438
2016-12-29 2016-12-23 0.133 4,660,670 +126,000 0.17% 619,869
2016-12-23 2016-12-21 0.123 4,534,670 -244,000 0.17% 557,764
2016-12-19 2016-12-15 0.133 4,778,670 -544,000 0.18% 635,563
2016-12-16 2016-12-14 0.131 5,322,670 +412,000 0.20% 697,270
2016-12-15 2016-12-13 0.130 4,910,670 +18,000 0.18% 638,387
2016-12-13 2016-12-09 0.134 4,892,670 +20,000 0.18% 655,618
2016-12-07 2016-12-05 0.142 4,872,670 +24,000 0.18% 691,919
2016-12-06 2016-12-02 0.143 4,848,670 -92,000 0.18% 693,360
2016-12-05 2016-12-01 0.141 4,940,670 +92,000 0.18% 696,634
2016-11-30 2016-11-28 0.136 4,848,670 -12,000 0.18% 659,419
2016-11-25 2016-11-23 0.139 4,860,670 -80,000 0.18% 675,633
2016-11-24 2016-11-22 0.140 4,940,670 +80,000 0.18% 691,694
2016-11-23 2016-11-21 0.137 4,860,670 -22,000 0.18% 665,912
2016-11-22 2016-11-18 0.136 4,882,670 -490,000 0.18% 664,043
2016-11-21 2016-11-17 0.159 5,372,670 +1,544,000 0.20% 854,655
2016-11-18 2016-11-16 0.156 3,828,670 +415,644 0.14% 596,530
2016-11-17 2016-11-15 0.150 3,413,026 +247,808 0.14% 513,176
2016-11-16 2016-11-14 0.161 3,165,218 -66,082 0.13% 510,403
2016-11-15 2016-11-11 0.158 3,231,300 +91,781 0.13% 510,497
2016-11-14 2016-11-10 0.151 3,139,519 +66,082 0.13% 475,473
2016-11-11 2016-11-09 0.151 3,073,437 -128,493 0.13% 465,465
2016-11-10 2016-11-08 0.156 3,201,930 +73,425 0.13% 498,880
2016-11-09 2016-11-07 0.161 3,128,505 +36,712 0.13% 504,483
2016-11-08 2016-11-04 0.161 3,091,793 +27,534 0.13% 498,563
2016-11-07 2016-11-03 0.158 3,064,259 -543,342 0.13% 484,107
2016-11-04 2016-11-02 0.163 3,607,601 +541,507 0.15% 589,600
2016-10-28 2016-10-26 0.150 3,066,094 -275,343 0.13% 461,012
2016-10-27 2016-10-25 0.156 3,341,437 -266,164 0.14% 520,616
2016-10-26 2016-10-24 0.165 3,607,601 +504,794 0.15% 593,531
2016-10-25 2016-10-20 0.163 3,102,807 +36,713 0.13% 507,101
2016-09-08 2016-09-06 0.160 3,066,094 -73,425 0.13% 491,078
2016-09-07 2016-09-05 0.153 3,139,519 -82,603 0.13% 478,894
2016-09-06 2016-09-02 0.154 3,222,122 +1,836 0.13% 495,005
2016-09-01 2016-08-30 0.146 3,220,286 +82,603 0.13% 470,162
2016-08-31 2016-08-29 0.155 3,137,683 -183,562 0.13% 485,451
2016-08-30 2016-08-26 0.166 3,321,245 +12,849 0.14% 550,038
2016-08-25 2016-08-23 0.142 3,308,396 -45,890 0.13% 468,607
2016-08-16 2016-08-12 0.133 3,354,286 +165,205 0.14% 445,870
2016-08-15 2016-08-11 0.125 3,189,081 +45,891 0.13% 399,587
2016-08-12 2016-08-10 0.125 3,143,190 -27,535 0.13% 393,837
2016-08-11 2016-08-09 0.123 3,170,725 -183,561 0.13% 390,378
2016-08-10 2016-08-08 0.124 3,354,286 -12,849 0.14% 416,632
2016-08-03 2016-07-29 0.123 3,367,135 -91,781 0.14% 414,560
2016-07-26 2016-07-22 0.147 3,458,916 +3,671 0.14% 508,770
2016-07-25 2016-07-21 0.148 3,455,245 +73,425 0.14% 511,995
2016-07-22 2016-07-20 0.138 3,381,820 +256,986 0.14% 467,953
2016-07-21 2016-07-19 0.143 3,124,834 +20,192 0.13% 446,012
2016-07-20 2016-07-18 0.149 3,104,642 -256,987 0.13% 463,426
2016-07-19 2016-07-15 0.133 3,361,629 +9,178 0.14% 446,846
2016-07-11 2016-07-07 0.104 3,352,451 -137,671 0.14% 347,004
2016-07-07 2016-07-05 0.108 3,490,122 -33,041 0.14% 376,464
2016-07-06 2016-07-04 0.106 3,523,163 +299,206 0.14% 372,351
2016-06-30 2016-06-28 0.104 3,223,957 -27,535 0.13% 333,704
2016-06-28 2016-06-24 0.107 3,251,492 -174,383 0.13% 347,182
2016-06-20 2016-06-16 0.102 3,425,875 +18,356 0.14% 350,871
2016-06-16 2016-06-14 0.110 3,407,519 -36,712 0.14% 374,980
2016-06-14 2016-06-10 0.111 3,444,231 +9,178 0.15% 382,772
2016-06-10 2016-06-07 0.122 3,435,053 +18,356 0.15% 419,179
2016-06-01 2016-05-30 0.119 3,416,697 +27,534 0.15% 405,771
2016-05-31 2016-05-27 0.121 3,389,163 -91,781 0.15% 409,886
2016-05-26 2016-05-24 0.122 3,480,944 -183,561 0.15% 424,779
2016-05-23 2016-05-19 0.124 3,664,505 -44,055 0.16% 455,164
2016-05-20 2016-05-18 0.126 3,708,560 +36,712 0.16% 468,718
2016-05-19 2016-05-17 0.125 3,671,848 +62,411 0.16% 460,077
2016-05-18 2016-05-16 0.117 3,609,437 -18,356 0.16% 420,796
2016-05-17 2016-05-13 0.129 3,627,793 +73,425 0.16% 466,415
2016-05-16 2016-05-12 0.131 3,554,368 +56,904 0.16% 464,720
2016-05-12 2016-05-10 0.146 3,497,464 +23,863 0.15% 510,630
2016-05-11 2016-05-09 0.146 3,473,601 +7,342 0.15% 507,146
2016-05-10 2016-05-06 0.150 3,466,259 +124,822 0.15% 521,180
2016-05-09 2016-05-05 0.157 3,341,437 -440,548 0.15% 524,257
2016-05-05 2016-05-03 0.155 3,781,985 -33,041 0.17% 585,135
2016-05-04 2016-04-29 0.150 3,815,026 +33,041 0.17% 573,620
2016-04-27 2016-04-25 0.148 3,781,985 -45,890 0.17% 560,411
2016-04-26 2016-04-22 0.151 3,827,875 +18,356 0.17% 579,723
2016-04-25 2016-04-21 0.150 3,809,519 +27,534 0.17% 572,792
2016-04-22 2016-04-20 0.154 3,781,985 +9,178 0.17% 581,015
2016-04-20 2016-04-18 0.150 3,772,807 -77,096 0.17% 567,273
2016-04-13 2016-04-11 0.154 3,849,903 -58,739 0.17% 591,449
2016-04-12 2016-04-08 0.157 3,908,642 +27,534 0.17% 613,248
2016-04-08 2016-04-06 0.160 3,881,108 -42,219 0.17% 621,614
2016-04-07 2016-04-05 0.163 3,923,327 -45,891 0.17% 641,200
2016-04-06 2016-04-01 0.163 3,969,218 -128,493 0.17% 648,701
2016-04-05 2016-03-31 0.167 4,097,711 +71,589 0.18% 683,095
2016-03-31 2016-03-29 0.156 4,026,122 -34,876 0.18% 627,294
2016-03-30 2016-03-24 0.153 4,060,998 -238,631 0.18% 619,454
2016-03-29 2016-03-23 0.162 4,299,629 -141,342 0.19% 698,016
2016-03-24 2016-03-22 0.167 4,440,971 +554,356 0.20% 740,316
2016-03-23 2016-03-21 0.163 3,886,615 +89,945 0.18% 635,201
2016-03-21 2016-03-17 0.174 3,796,670 -29,370 0.18% 661,867
2016-03-18 2016-03-16 0.177 3,826,040 -3,671 0.19% 675,325
2016-03-17 2016-03-15 0.172 3,829,711 +332,247 0.19% 659,282
2016-03-16 2016-03-14 0.166 3,497,464 +293,698 0.17% 579,222
2016-03-14 2016-03-10 0.155 3,203,766 -45,890 0.16% 495,675
2016-03-11 2016-03-09 0.153 3,249,656 -53,233 0.16% 495,694
2016-03-09 2016-03-07 0.153 3,302,889 -91,781 0.16% 503,814
2016-03-07 2016-03-03 0.148 3,394,670 +31,206 0.17% 503,019
2016-03-04 2016-03-02 0.150 3,363,464 +67,918 0.16% 505,724
2016-03-02 2016-02-29 0.154 3,295,546 -27,535 0.16% 506,284
2016-03-01 2016-02-26 0.156 3,323,081 +27,535 0.16% 517,756
2016-02-29 2016-02-25 0.157 3,295,546 -18,357 0.16% 517,056
2016-02-01 2016-01-28 0.149 3,313,903 +128,494 0.16% 494,662
2016-01-19 2016-01-15 0.167 3,185,409 -31,206 0.16% 531,012
2016-01-15 2016-01-13 0.167 3,216,615 +31,206 0.16% 536,215
2016-01-13 2016-01-11 0.162 3,185,409 -55,069 0.16% 517,130
2016-01-04 2015-12-29 0.187 3,240,478 -36,712 0.16% 607,275
2015-12-30 2015-12-28 0.193 3,277,190 -273,507 0.16% 632,009
2015-12-29 2015-12-24 0.196 3,550,697 +310,219 0.17% 696,361
2015-12-08 2015-12-04 0.196 3,240,478 -183,562 0.16% 635,521
2015-12-02 2015-11-30 0.206 3,424,040 -121,150 0.17% 705,097
2015-11-30 2015-11-26 0.207 3,545,190 +183,561 0.17% 733,907
2015-11-23 2015-11-19 0.206 3,361,629 -313,890 0.16% 692,245
2015-11-18 2015-11-16 0.220 3,675,519 +1,836 0.18% 808,943
2015-11-09 2015-11-05 0.227 3,673,683 +18,356 0.18% 832,555
2015-11-03 2015-10-30 0.229 3,655,327 +268,000 0.18% 836,361
2015-11-02 2015-10-29 0.218 3,387,327 -205,589 0.17% 738,134
2015-10-29 2015-10-27 0.221 3,592,916 +62,411 0.18% 794,678
2015-10-28 2015-10-26 0.228 3,530,505 -29,370 0.17% 803,954
2015-10-27 2015-10-23 0.229 3,559,875 +203,753 0.17% 814,521
2015-10-26 2015-10-22 0.232 3,356,122 +20,192 0.16% 778,871
2015-10-23 2015-10-20 0.238 3,335,930 -16,521 0.16% 792,358
2015-10-22 2015-10-19 0.238 3,352,451 +7,343 0.16% 796,282
2015-10-19 2015-10-15 0.240 3,345,108 +29,370 0.16% 801,827
2015-10-15 2015-10-13 0.242 3,315,738 -201,918 0.16% 802,013
2015-10-14 2015-10-12 0.244 3,517,656 +18,356 0.17% 858,518
2015-10-13 2015-10-09 0.241 3,499,300 -9,178 0.17% 842,600
2015-10-12 2015-10-08 0.236 3,508,478 -93,616 0.17% 829,519
2015-10-09 2015-10-07 0.241 3,602,094 +45,890 0.18% 867,352
2015-10-08 2015-10-06 0.236 3,556,204 +31,206 0.18% 840,803
2015-10-05 2015-09-30 0.229 3,524,998 +9,178 0.17% 806,541
2015-09-30 2015-09-25 0.258 3,515,820 +110,137 0.17% 907,869
2015-09-29 2015-09-24 0.265 3,405,683 -42,220 0.17% 901,693
2015-09-25 2015-09-23 0.272 3,447,903 -18,356 0.17% 939,168
2015-09-24 2015-09-22 0.272 3,466,259 +69,754 0.17% 944,168
2015-09-23 2015-09-21 0.268 3,396,505 -99,124 0.17% 910,365
2015-09-21 2015-09-17 0.272 3,495,629 +1,836 0.19% 952,168
2015-09-18 2015-09-16 0.252 3,493,793 -189,069 0.19% 879,341
2015-09-15 2015-09-11 0.251 3,682,862 -23,863 0.20% 922,914
2015-09-11 2015-09-09 0.255 3,706,725 +69,754 0.20% 945,049
2015-09-09 2015-09-07 0.254 3,636,971 -42,219 0.20% 923,302
2015-09-08 2015-09-04 0.250 3,679,190 +31,205 0.20% 917,985
2015-09-07 2015-09-02 0.241 3,647,985 +167,041 0.20% 878,402
2015-09-02 2015-08-31 0.245 3,480,944 -91 0.19% 853,351
2015-08-31 2015-08-27 0.231 3,481,035 +110,137 0.19% 804,067
2015-08-28 2015-08-26 0.220 3,370,898 -115,644 0.18% 741,899
2015-08-27 2015-08-25 0.219 3,486,542 +179,890 0.19% 763,553
2015-08-26 2015-08-24 0.230 3,306,652 -205,589 0.18% 760,184
2015-08-25 2015-08-21 0.267 3,512,241 -45,890 0.19% 937,559
2015-08-21 2015-08-19 0.305 3,558,131 -31,206 0.20% 1,085,495
2015-08-20 2015-08-18 0.311 3,589,337 -275,342 0.20% 1,114,569
2015-08-19 2015-08-17 0.316 3,864,679 +18,356 0.21% 1,221,123
2015-08-18 2015-08-14 0.321 3,846,323 +227,616 0.21% 1,236,277
2015-08-17 2015-08-13 0.321 3,618,707 -27,534 0.20% 1,163,117
2015-08-14 2015-08-12 0.311 3,646,241 -45,890 0.20% 1,132,239
2015-08-13 2015-08-11 0.316 3,692,131 +64,246 0.20% 1,166,603
2015-08-11 2015-08-07 0.311 3,627,885 +86,274 0.20% 1,126,540
2015-08-10 2015-08-06 0.316 3,541,611 +3,671 0.19% 1,119,043
2015-08-06 2015-08-04 0.321 3,537,940 -42,219 0.19% 1,137,157
2015-08-05 2015-08-03 0.321 3,580,159 -256,986 0.20% 1,150,727
2015-08-03 2015-07-30 0.321 3,837,145 +33,041 0.21% 1,233,327
2015-07-31 2015-07-29 0.332 3,804,104 -69,753 0.21% 1,264,155
2015-07-30 2015-07-28 0.300 3,873,857 -11,014 0.21% 1,160,712
2015-07-29 2015-07-27 0.294 3,884,871 -18,356 0.21% 1,142,848
2015-07-28 2015-07-24 0.311 3,903,227 +253,315 0.21% 1,212,039
2015-07-27 2015-07-23 0.316 3,649,912 +71,589 0.20% 1,153,263
2015-07-23 2015-07-21 0.316 3,578,323 +53,233 0.20% 1,130,643
2015-07-22 2015-07-20 0.321 3,525,090 +179,890 0.19% 1,133,027
2015-07-21 2015-07-17 0.316 3,345,200 -108,301 0.18% 1,056,983
2015-07-20 2015-07-16 0.311 3,453,501 -148,685 0.19% 1,072,389
2015-07-17 2015-07-15 0.278 3,602,186 -62,411 0.20% 1,000,816
2015-07-16 2015-07-14 0.289 3,664,597 +183,562 0.20% 1,058,084
2015-07-15 2015-07-13 0.289 3,481,035 +23,863 0.19% 1,005,084
2015-07-14 2015-07-10 0.268 3,457,172 -22,028 0.19% 926,625
2015-07-13 2015-07-09 0.238 3,479,200 -256,986 0.19% 826,388
2015-07-10 2015-07-08 0.141 3,736,186 +207,424 0.20% 525,129
2015-07-09 2015-07-07 0.235 3,528,762 +47,727 0.19% 830,470
2015-07-08 2015-07-06 0.261 3,481,035 +121,150 0.19% 910,265
2015-07-07 2015-07-03 0.321 3,359,885 +115,644 0.18% 1,079,927
2015-07-06 2015-07-02 0.360 3,244,241 +110,137 0.18% 1,166,474
2015-07-03 2015-06-30 0.360 3,134,104 -73,425 0.17% 1,126,874
2015-07-02 2015-06-29 0.381 3,207,529 +16,521 0.18% 1,223,170
2015-06-30 2015-06-26 0.414 3,191,008 +86,274 0.18% 1,321,173
2015-06-29 2015-06-25 0.409 3,104,734 +145,014 0.17% 1,268,539
2015-06-26 2015-06-24 0.419 2,959,720 -290,028 0.16% 1,241,536
2015-06-25 2015-06-23 0.403 3,249,748 +100,959 0.18% 1,310,085
2015-06-24 2015-06-22 0.409 3,148,789 +332,247 0.17% 1,286,539
2015-06-23 2015-06-19 0.403 2,816,542 +209,260 0.15% 1,135,445
2015-06-22 2015-06-18 0.409 2,607,282 +91,781 0.14% 1,065,289
2015-06-19 2015-06-17 0.425 2,515,501 +14,685 0.14% 1,068,900
2015-06-18 2015-06-16 0.419 2,500,816 -31,206 0.14% 1,049,036
2015-06-17 2015-06-15 0.392 2,532,022 -167,041 0.14% 993,157
2015-06-16 2015-06-12 0.419 2,699,063 -460,740 0.15% 1,132,197
2015-06-15 2015-06-11 0.441 3,159,803 +321,233 0.17% 1,394,322
2015-06-12 2015-06-10 0.518 2,838,570 -583,726 0.16% 1,469,066
2015-06-11 2015-06-09 0.556 3,422,296 +207,425 0.19% 1,901,673
2015-06-10 2015-06-08 0.409 3,214,871 -168,877 0.18% 1,313,539
2015-06-09 2015-06-05 0.441 3,383,748 +104,630 0.19% 1,493,142
2015-06-08 2015-06-04 0.365 3,279,118 -31,205 0.18% 1,196,878
2015-06-05 2015-06-03 0.370 3,310,323 +5,507 0.18% 1,226,302
2015-06-04 2015-06-02 0.381 3,304,816 +64,246 0.18% 1,260,269
2015-06-03 2015-06-01 0.392 3,240,570 -121,150 0.18% 1,271,077
2015-06-02 2015-05-29 0.381 3,361,720 -56,905 0.18% 1,281,969
2015-06-01 2015-05-28 0.398 3,418,625 +7,343 0.19% 1,359,541
2015-05-29 2015-05-27 0.414 3,411,282 +227,616 0.19% 1,412,373
2015-05-28 2015-05-26 0.414 3,183,666 -53,232 0.17% 1,318,133
2015-05-27 2015-05-22 0.392 3,236,898 +27,534 0.18% 1,269,637
2015-05-26 2015-05-21 0.354 3,209,364 -1,237,206 0.18% 1,136,450
2015-05-22 2015-05-20 0.381 4,446,570 +1,255,562 0.24% 1,695,670
2015-05-21 2015-05-19 0.403 3,191,008 +134,000 0.18% 1,286,405
2015-05-20 2015-05-18 0.414 3,057,008 -18,356 0.17% 1,265,693
2015-05-19 2015-05-15 0.425 3,075,364 -62,411 0.17% 1,306,800
2015-05-18 2015-05-14 0.414 3,137,775 +5,507 0.17% 1,299,133
2015-05-15 2015-05-13 0.414 3,132,268 +312,054 0.17% 1,296,852
2015-05-14 2015-05-12 0.419 2,820,214 -183,561 0.15% 1,183,017
2015-05-13 2015-05-11 0.392 3,003,775 +293,698 0.16% 1,178,197
2015-05-12 2015-05-08 0.392 2,710,077 +781,973 0.15% 1,062,997
2015-05-11 2015-05-07 0.419 1,928,104 +62,411 0.11% 808,796
2015-05-08 2015-05-06 0.436 1,865,693 -400,164 0.10% 813,108
2015-05-07 2015-05-05 0.414 2,265,857 +80,767 0.12% 938,132
2015-05-06 2015-05-04 0.447 2,185,090 -565,370 0.12% 976,116
2015-05-05 2015-04-30 0.419 2,750,460 -818,685 0.15% 1,153,756
2015-05-04 2015-04-29 0.398 3,569,145 +837,041 0.20% 1,419,401
2015-04-30 2015-04-28 0.224 2,732,104 -145,014 0.15% 613,215
2015-04-29 2015-04-27 0.272 2,877,118 +201,918 0.16% 783,693
2015-04-24 2015-04-22 0.272 2,675,200 +209,260 0.15% 728,693
2015-04-22 2015-04-20 0.177 2,465,940 -137,671 0.14% 435,257
2015-04-21 2015-04-17 0.188 2,603,611 -62,411 0.14% 490,761
2015-04-20 2015-04-16 0.190 2,666,022 +290,028 0.15% 505,430
2015-04-17 2015-04-15 0.197 2,375,994 +132,164 0.13% 468,567
2015-04-16 2015-04-14 0.162 2,243,830 +31,205 0.12% 364,271
2015-04-15 2015-04-13 0.165 2,212,625 +1,836 0.12% 364,026
2015-04-14 2015-04-10 0.160 2,210,789 -431,370 0.12% 354,089
2015-04-13 2015-04-09 0.157 2,642,159 +40,384 0.14% 414,543
2015-04-10 2015-04-08 0.163 2,601,775 +148,685 0.14% 425,215
2015-04-09 2015-04-02 0.157 2,453,090 +3,671 0.13% 384,879
2015-04-08 2015-04-01 0.177 2,449,419 +84,438 0.13% 432,341
2015-04-01 2015-03-30 0.192 2,364,981 +183,562 0.13% 453,512
2015-03-30 2015-03-26 0.190 2,181,419 -137,671 0.12% 413,558
2015-03-27 2015-03-25 0.192 2,319,090 -145,014 0.13% 444,711
2015-03-26 2015-03-24 0.190 2,464,104 -47,726 0.14% 467,150
2015-03-24 2015-03-20 0.179 2,511,830 +44,055 0.14% 448,830
2015-03-23 2015-03-19 0.174 2,467,775 -192,740 0.14% 430,203
2015-03-20 2015-03-18 0.174 2,660,515 -55,068 0.15% 463,803
2015-03-19 2015-03-17 0.182 2,715,583 -1,016,932 0.15% 494,115
2015-03-18 2015-03-16 0.162 3,732,515 -36,712 0.20% 605,949
2015-03-16 2015-03-12 0.145 3,769,227 -100,959 0.21% 546,200
2015-03-13 2015-03-11 0.149 3,870,186 +7,342 0.21% 577,697
2015-03-12 2015-03-10 0.135 3,862,844 -268,000 0.21% 521,888
2015-03-11 2015-03-09 0.153 4,130,844 -376,301 0.23% 630,108
2015-03-10 2015-03-06 0.125 4,507,145 -223,945 0.25% 564,739
2015-03-06 2015-03-04 0.118 4,731,090 -18,356 0.26% 556,715
2015-02-27 2015-02-25 0.120 4,749,446 -150,521 0.26% 569,225
2015-02-06 2015-02-04 0.122 4,899,967 -29,370 0.27% 597,942
2015-02-02 2015-01-29 0.127 4,929,337 +5,507 0.27% 628,380
2015-01-29 2015-01-27 0.130 4,923,830 +44,055 0.27% 638,408
2015-01-26 2015-01-22 0.130 4,879,775 +110,137 0.27% 632,696
2015-01-21 2015-01-19 0.130 4,769,638 +9,178 0.26% 618,416
2015-01-20 2015-01-16 0.130 4,760,460 -18,356 0.26% 617,226
2015-01-13 2015-01-09 0.134 4,778,816 +18,356 0.26% 640,433
2015-01-12 2015-01-08 0.131 4,760,460 +134,000 0.26% 622,412
2015-01-09 2015-01-07 0.136 4,626,460 +205,589 0.25% 630,096
2015-01-07 2015-01-05 0.134 4,420,871 -31,206 0.24% 592,463
2015-01-06 2015-01-02 0.136 4,452,077 -27,589 0.24% 606,346
2015-01-05 2014-12-31 0.141 4,479,666 -140,581 0.25% 629,627
2014-12-29 2014-12-22 0.129 4,620,247 -190,904 0.25% 594,012
2014-12-22 2014-12-18 0.125 4,811,151 -27,534 0.26% 602,830
2014-12-19 2014-12-17 0.133 4,838,685 -49,562 0.27% 643,184
2014-12-18 2014-12-16 0.135 4,888,247 -113,808 0.27% 660,424
2014-12-17 2014-12-15 0.133 5,002,055 -150,520 0.27% 664,900
2014-12-16 2014-12-12 0.139 5,152,575 +137,671 0.28% 718,592
2014-12-15 2014-12-11 0.134 5,014,904 +9,178 0.28% 672,072
2014-12-12 2014-12-10 0.136 5,005,726 +183,562 0.27% 681,750
2014-12-11 2014-12-09 0.134 4,822,164 -932,494 0.26% 646,242
2014-12-10 2014-12-08 0.144 5,754,658 -256,986 0.32% 827,640
2014-12-09 2014-12-05 0.146 6,011,644 -253,315 0.33% 877,700
2014-12-08 2014-12-04 0.147 6,264,959 +49,562 0.34% 921,510
2014-12-05 2014-12-03 0.142 6,215,397 +34,876 0.34% 880,360
2014-12-04 2014-12-02 0.147 6,180,521 -159,698 0.34% 909,090
2014-12-03 2014-12-01 0.149 6,340,219 +225,781 0.35% 946,396
2014-12-02 2014-11-28 0.162 6,114,438 +216,602 0.34% 992,638
2014-12-01 2014-11-27 0.162 5,897,836 +16,521 0.32% 957,474
2014-11-28 2014-11-26 0.163 5,881,315 +1,246,383 0.32% 961,200
2014-11-27 2014-11-25 0.162 4,634,932 -64,246 0.25% 752,450
2014-11-26 2014-11-24 0.168 4,699,178 -359,781 0.26% 788,480
2014-11-25 2014-11-21 0.161 5,058,959 -67,918 0.28% 815,776
2014-11-24 2014-11-20 0.151 5,126,877 +183,562 0.28% 776,454
2014-11-21 2014-11-19 0.144 4,943,315 +22,027 0.27% 710,952
2014-11-20 2014-11-18 0.142 4,921,288 -7,342 0.27% 697,060
2014-11-17 2014-11-13 0.149 4,928,630 -926,986 0.32% 735,690
2014-11-14 2014-11-12 0.155 5,855,616 -7,343 0.39% 905,960
2014-11-13 2014-11-11 0.153 5,862,959 -75,260 0.39% 894,320
2014-11-12 2014-11-10 0.157 5,938,219 +1,081,178 0.39% 931,680
2014-11-10 2014-11-06 0.136 4,857,041 +31,205 0.32% 661,500
2014-11-07 2014-11-05 0.135 4,825,836 -16,520 0.32% 651,992
2014-11-06 2014-11-04 0.146 4,842,356 -381,808 0.32% 706,984
2014-11-05 2014-11-03 0.153 5,224,164 -7,343 0.34% 796,880
2014-11-04 2014-10-31 0.153 5,231,507 -9,178 0.34% 798,000
2014-11-03 2014-10-30 0.149 5,240,685 +16,521 0.34% 782,270
2014-10-31 2014-10-29 0.149 5,224,164 -66,083 0.34% 779,804
2014-10-30 2014-10-28 0.151 5,290,247 -73,424 0.35% 801,196
2014-10-29 2014-10-27 0.150 5,363,671 +55,068 0.35% 806,472
2014-10-28 2014-10-24 0.159 5,308,603 +22,028 0.35% 844,464
2014-10-27 2014-10-23 0.163 5,286,575 +16,520 0.35% 864,000
2014-10-24 2014-10-22 0.167 5,270,055 +42,219 0.35% 878,526
2014-10-23 2014-10-21 0.170 5,227,836 +165,206 0.34% 888,576
2014-10-21 2014-10-17 0.166 5,062,630 +7,342 0.33% 838,432
2014-10-16 2014-10-14 0.169 5,055,288 -141,342 0.33% 853,740
2014-10-15 2014-10-13 0.174 5,196,630 -137,671 0.34% 905,920
2014-10-14 2014-10-10 0.170 5,334,301 +1,264,739 0.35% 906,672
2014-10-13 2014-10-09 0.177 4,069,562 +78,932 0.27% 718,308
2014-10-09 2014-10-07 0.163 3,990,630 +18,356 0.26% 652,200
2014-10-08 2014-10-06 0.169 3,972,274 -286,356 0.26% 670,840
2014-10-03 2014-09-29 0.178 4,258,630 -40,384 0.28% 756,320
2014-09-30 2014-09-26 0.179 4,299,014 -227,616 0.28% 768,176
2014-09-29 2014-09-25 0.181 4,526,630 -440,548 0.30% 818,712
2014-09-26 2014-09-24 0.192 4,967,178 -864,575 0.33% 952,512
2014-09-25 2014-09-23 0.193 5,831,753 +890,274 0.38% 1,124,658
2014-09-24 2014-09-22 0.204 4,941,479 +1,094,027 0.33% 1,006,808
2014-09-23 2014-09-19 0.172 3,847,452 +110,137 0.25% 662,336
2014-09-22 2014-09-18 0.153 3,737,315 -146,849 0.25% 570,080
2014-09-18 2014-09-16 0.153 3,884,164 +174,383 0.26% 592,480
2014-09-16 2014-09-12 0.163 3,709,781 -321,233 0.24% 606,300
2014-09-15 2014-09-11 0.159 4,031,014 -183,561 0.27% 641,232
2014-09-12 2014-09-10 0.163 4,214,575 -67,918 0.28% 688,800
2014-09-11 2014-09-08 0.163 4,282,493 -14,685 0.28% 699,900
2014-09-10 2014-09-05 0.171 4,297,178 +181,726 0.28% 735,074
2014-09-08 2014-09-04 0.179 4,115,452 +16,520 0.27% 735,376
2014-09-05 2014-09-03 0.150 4,098,932 -299,205 0.27% 616,308
2014-09-04 2014-09-02 0.141 4,398,137 +286,356 0.29% 618,168
2014-09-03 2014-09-01 0.139 4,111,781 +537,836 0.27% 573,440
2014-07-14 2014-07-10 0.178 3,573,945 +295,534 0.24% 634,722
2014-07-11 2014-07-09 0.166 3,278,411 +695,699 0.22% 542,944
2014-07-10 2014-07-08 0.175 2,582,712 +1,106,876 0.17% 453,054
2014-07-08 2014-07-04 0.133 1,475,836 -80,767 0.10% 196,176
2014-06-26 2014-06-24 0.135 1,556,603 +1,836 0.10% 210,304
2014-06-25 2014-06-23 0.133 1,554,767 -11,014 0.10% 206,668
2014-06-23 2014-06-19 0.134 1,565,781 -11,014 0.10% 209,838
2014-06-20 2014-06-18 0.138 1,576,795 +5,507 0.10% 218,186
2014-06-19 2014-06-17 0.139 1,571,288 +44,055 0.10% 219,136
2014-06-10 2014-06-06 0.142 1,527,233 -18,356 0.10% 216,320
2014-06-06 2014-06-04 0.139 1,545,589 +25,699 0.10% 215,552
2014-06-05 2014-06-03 0.142 1,519,890 -128,494 0.10% 215,280
2014-06-03 2014-05-29 0.142 1,648,384 -156,027 0.11% 233,480
2014-05-30 2014-05-28 0.138 1,804,411 -12,849 0.12% 249,682
2014-05-29 2014-05-27 0.133 1,817,260 -183,562 0.12% 241,560
2014-05-28 2014-05-26 0.131 2,000,822 -211,096 0.13% 261,600
2014-05-26 2014-05-22 0.129 2,211,918 -106,466 0.15% 284,380
2014-05-23 2014-05-21 0.133 2,318,384 +670,000 0.15% 308,172
2014-05-22 2014-05-20 0.118 1,648,384 -60,575 0.11% 193,968
2014-05-21 2014-05-19 0.118 1,708,959 +78,932 0.11% 201,096
2014-05-20 2014-05-16 0.119 1,630,027 -3,672 0.11% 193,584
2014-05-19 2014-05-15 0.119 1,633,699 -100,959 0.11% 194,020
2014-05-16 2014-05-14 0.120 1,734,658 -770,958 0.11% 207,900
2014-05-14 2014-05-12 0.121 2,505,616 -231,288 0.16% 303,030
2014-05-13 2014-05-09 0.113 2,736,904 -104,630 0.18% 310,128
2014-05-12 2014-05-08 0.118 2,841,534 -51,398 0.19% 334,368
2014-05-09 2014-05-07 0.117 2,892,932 +326,740 0.19% 337,264
2014-05-08 2014-05-05 0.137 2,566,192 -91,781 0.17% 352,296
2014-05-07 2014-05-02 0.143 2,657,973 -9,178 0.17% 379,376
2014-05-02 2014-04-29 0.150 2,667,151 -93,616 0.18% 401,028
2014-04-29 2014-04-25 0.150 2,760,767 +69,753 0.18% 415,104
2014-04-25 2014-04-23 0.155 2,691,014 +7,343 0.18% 416,344
2014-04-17 2014-04-15 0.153 2,683,671 -64,247 0.18% 409,360
2014-04-14 2014-04-10 0.158 2,747,918 -196,411 0.18% 434,130
2014-04-09 2014-04-07 0.161 2,944,329 +27,534 0.19% 474,784
2014-04-08 2014-04-04 0.166 2,916,795 -34,876 0.19% 483,056
2014-04-07 2014-04-03 0.163 2,951,671 -750,767 0.19% 482,400
2014-04-04 2014-04-02 0.162 3,702,438 -110,137 0.24% 601,066
2014-04-03 2014-04-01 0.166 3,812,575 -18,357 0.25% 631,408
2014-04-02 2014-03-31 0.161 3,830,932 -33,041 0.25% 617,752
2014-04-01 2014-03-28 0.158 3,863,973 +9,178 0.25% 610,450
2014-03-31 2014-03-27 0.159 3,854,795 -277,178 0.25% 613,200
2014-03-27 2014-03-25 0.168 4,131,973 +5,507 0.27% 693,308
2014-03-24 2014-03-20 0.161 4,126,466 +7,343 0.27% 665,408
2014-03-21 2014-03-19 0.163 4,119,123 +36,712 0.27% 673,200
2014-03-20 2014-03-18 0.168 4,082,411 +1,836 0.27% 684,992
2014-03-19 2014-03-17 0.168 4,080,575 +146,849 0.27% 684,684
2014-03-18 2014-03-14 0.170 3,933,726 +22,027 0.26% 668,616
2014-03-17 2014-03-13 0.172 3,911,699 -262,493 0.26% 673,396
2014-03-13 2014-03-11 0.177 4,174,192 +100,959 0.27% 736,776
2014-03-12 2014-03-10 0.178 4,073,233 +27,534 0.27% 723,394
2014-03-11 2014-03-07 0.177 4,045,699 +27,535 0.27% 714,096
2014-03-10 2014-03-06 0.178 4,018,164 -91,781 0.26% 713,614
2014-03-07 2014-03-05 0.175 4,109,945 -293,699 0.27% 720,958
2014-03-06 2014-03-04 0.183 4,403,644 +139,507 0.29% 806,064
2014-03-05 2014-03-03 0.175 4,264,137 +27,534 0.28% 748,006
2014-03-04 2014-02-28 0.172 4,236,603 +403,836 0.28% 729,328
2014-03-03 2014-02-27 0.171 3,832,767 -110,137 0.25% 655,632
2014-02-28 2014-02-26 0.169 3,942,904 +137,671 0.26% 665,880
2014-02-25 2014-02-21 0.177 3,805,233 -189,068 0.25% 671,652
2014-02-24 2014-02-20 0.170 3,994,301 +198,246 0.26% 678,912
2014-02-21 2014-02-19 0.172 3,796,055 -84,438 0.25% 653,488
2014-02-19 2014-02-17 0.166 3,880,493 -91,781 0.26% 642,656
2014-02-18 2014-02-14 0.169 3,972,274 +73,425 0.26% 670,840
2014-02-13 2014-02-11 0.169 3,898,849 +91,781 0.26% 658,440
2014-02-11 2014-02-07 0.166 3,807,068 -84,439 0.25% 630,496
2014-02-10 2014-02-06 0.169 3,891,507 +84,439 0.26% 657,200
2014-02-05 2014-01-30 0.166 3,807,068 -31,206 0.25% 630,496
2014-01-28 2014-01-24 0.167 3,838,274 +352,438 0.25% 639,846
2014-01-27 2014-01-23 0.169 3,485,836 +38,548 0.23% 588,690
2014-01-24 2014-01-22 0.178 3,447,288 +106,466 0.23% 612,228
2014-01-23 2014-01-21 0.177 3,340,822 +20,192 0.22% 589,680
2014-01-22 2014-01-20 0.178 3,320,630 +800,329 0.22% 589,734
2014-01-21 2014-01-17 0.184 2,520,301 +157,863 0.17% 464,074
2014-01-20 2014-01-16 0.160 2,362,438 -18,357 0.16% 378,378
2014-01-16 2014-01-14 0.158 2,380,795 -84,438 0.16% 376,130
2014-01-15 2014-01-13 0.161 2,465,233 +45,891 0.16% 397,528
2014-01-14 2014-01-10 0.163 2,419,342 -745,261 0.16% 395,400
2014-01-13 2014-01-09 0.150 3,164,603 +38,548 0.21% 475,824
2014-01-10 2014-01-08 0.153 3,126,055 +3,671 0.21% 476,840
2014-01-09 2014-01-07 0.151 3,122,384 -11,013 0.21% 472,878
2014-01-08 2014-01-06 0.150 3,133,397 -715,891 0.21% 471,132
2014-01-07 2014-01-03 0.154 3,849,288 -106,465 0.25% 591,354
2014-01-06 2014-01-02 0.156 3,955,753 +67,917 0.26% 616,330
2014-01-03 2013-12-31 0.162 3,887,836 +442,384 0.26% 631,164
2013-12-30 2013-12-24 0.151 3,445,452 -385,480 0.23% 521,806
2013-12-27 2013-12-20 0.153 3,830,932 +172,548 0.25% 584,360
2013-12-23 2013-12-19 0.170 3,658,384 +91,781 0.24% 621,816
2013-12-20 2013-12-18 0.173 3,566,603 +25,699 0.23% 617,874
2013-12-19 2013-12-17 0.174 3,540,904 -64,247 0.23% 617,280
2013-12-18 2013-12-16 0.177 3,605,151 +357,946 0.24% 636,336
2013-12-17 2013-12-13 0.178 3,247,205 -33,042 0.21% 576,694
2013-12-16 2013-12-12 0.178 3,280,247 -137,671 0.22% 582,562
2013-12-13 2013-12-11 0.180 3,417,918 +273,507 0.22% 614,460
2013-12-11 2013-12-09 0.182 3,144,411 -7,342 0.21% 572,142
2013-12-09 2013-12-05 0.181 3,151,753 +9,178 0.21% 570,044
2013-12-06 2013-12-04 0.180 3,142,575 -91,781 0.21% 564,960
2013-12-05 2013-12-03 0.177 3,234,356 +275,342 0.21% 570,888
2013-12-04 2013-12-02 0.180 2,959,014 -100,959 0.19% 531,960
2013-12-03 2013-11-29 0.180 3,059,973 -12,849 0.20% 550,110
2013-12-02 2013-11-28 0.182 3,072,822 -64,246 0.20% 559,116
2013-11-29 2013-11-27 0.177 3,137,068 +288,191 0.21% 553,716
2013-11-28 2013-11-26 0.180 2,848,877 +45,891 0.19% 512,160
2013-11-27 2013-11-25 0.183 2,802,986 +20,191 0.18% 513,072
2013-11-26 2013-11-22 0.180 2,782,795 +25,699 0.18% 500,280
2013-11-25 2013-11-21 0.184 2,757,096 -655,315 0.18% 507,676
2013-11-22 2013-11-20 0.188 3,412,411 +734,247 0.22% 643,214
2013-11-21 2013-11-19 0.180 2,678,164 +73,424 0.18% 481,470
2013-11-20 2013-11-18 0.179 2,604,740 +115,644 0.17% 465,432
2013-11-19 2013-11-15 0.179 2,489,096 +163,370 0.16% 444,768
2013-11-18 2013-11-14 0.184 2,325,726 +36,712 0.15% 428,246
2013-11-15 2013-11-13 0.183 2,289,014 -1,176,630 0.15% 418,992
2013-11-14 2013-11-12 0.188 3,465,644 -704,877 0.23% 653,248
2013-11-13 2013-11-11 0.199 4,170,521 +187,233 0.27% 831,552
2013-11-12 2013-11-08 0.210 3,983,288 +1,026,110 0.26% 837,620
2013-11-11 2013-11-07 0.211 2,957,178 +848,055 0.19% 625,068
2013-11-08 2013-11-06 0.198 2,109,123 -418,521 0.14% 418,236
2013-11-07 2013-11-05 0.194 2,527,644 -1,461,151 0.17% 490,212
2013-11-06 2013-11-04 0.202 3,988,795 -493,780 0.26% 804,010
2013-11-05 2013-11-01 0.214 4,482,575 +1,938,411 0.30% 957,264
2013-11-04 2013-10-31 0.186 2,544,164 -280,850 0.17% 474,012
2013-11-01 2013-10-30 0.180 2,825,014 -554,356 0.19% 507,870
2013-10-31 2013-10-29 0.182 3,379,370 +1,885,178 0.22% 614,894
2013-10-30 2013-10-28 0.167 1,494,192 +45,891 0.10% 249,084
2013-10-29 2013-10-25 0.169 1,448,301 +34,876 0.10% 244,590
2013-10-24 2013-10-22 0.173 1,413,425 -27,534 0.09% 244,860
2013-10-23 2013-10-21 0.174 1,440,959 +47,726 0.09% 251,200
2013-10-21 2013-10-17 0.178 1,393,233 +18,356 0.11% 247,434
2013-10-18 2013-10-16 0.179 1,374,877 -201,918 0.11% 245,672
2013-10-17 2013-10-15 0.175 1,576,795 +73,425 0.12% 276,598
2013-10-16 2013-10-11 0.171 1,503,370 -100,959 0.12% 257,166
2013-10-15 2013-10-10 0.182 1,604,329 -100,959 0.13% 291,916
2013-10-10 2013-10-08 0.186 1,705,288 -190,904 0.13% 317,718
2013-10-09 2013-10-07 0.187 1,896,192 -458,904 0.15% 355,352
2013-10-08 2013-10-04 0.187 2,355,096 +547,014 0.19% 441,352
2013-10-07 2013-10-03 0.193 1,808,082 -82,603 0.14% 348,690
2013-10-04 2013-10-02 0.193 1,890,685 -229,452 0.15% 364,620
2013-10-03 2013-09-30 0.200 2,120,137 +431,370 0.17% 425,040
2013-10-02 2013-09-27 0.206 1,688,767 -209,260 0.13% 347,760
2013-09-30 2013-09-26 0.190 1,898,027 +418,520 0.15% 359,832
2013-09-26 2013-09-24 0.188 1,479,507 -238,630 0.12% 278,876
2013-09-24 2013-09-19 0.185 1,718,137 +183,562 0.14% 318,240
2013-09-23 2013-09-18 0.184 1,534,575 -18,357 0.12% 282,568
2013-09-19 2013-09-17 0.184 1,552,932 +64,247 0.12% 285,948
2013-09-17 2013-09-13 0.186 1,488,685 -268,000 0.12% 277,362
2013-09-13 2013-09-11 0.179 1,756,685 +137,671 0.14% 313,896
2013-09-12 2013-09-10 0.179 1,619,014 -128,493 0.13% 289,296
2013-09-11 2013-09-09 0.174 1,747,507 +128,493 0.14% 304,640
2013-09-10 2013-09-06 0.178 1,619,014 -183,561 0.13% 287,532
2013-09-06 2013-09-04 0.178 1,802,575 +67,917 0.14% 320,132
2013-09-05 2013-09-03 0.177 1,734,658 +163,370 0.14% 306,180
2013-09-04 2013-09-02 0.182 1,571,288 +44,055 0.12% 285,904
2013-09-03 2013-08-30 0.184 1,527,233 -183,562 0.12% 281,216
2013-09-02 2013-08-29 0.178 1,710,795 +45,891 0.14% 303,832
2013-08-30 2013-08-28 0.177 1,664,904 -55,069 0.13% 293,868
2013-08-29 2013-08-27 0.178 1,719,973 +128,494 0.14% 305,462
2013-08-28 2013-08-26 0.180 1,591,479 +47,726 0.13% 286,110
2013-08-27 2013-08-23 0.184 1,543,753 +25,698 0.12% 284,258
2013-08-26 2013-08-22 0.182 1,518,055 -156,027 0.12% 276,218
2013-08-23 2013-08-21 0.181 1,674,082 -479,096 0.13% 302,784
2013-08-21 2013-08-19 0.183 2,153,178 +91,781 0.17% 394,128
2013-08-20 2013-08-16 0.184 2,061,397 +122,986 0.16% 379,574
2013-08-16 2013-08-13 0.181 1,938,411 -55,068 0.15% 350,592
2013-08-15 2013-08-12 0.177 1,993,479 +45,890 0.16% 351,864
2013-08-12 2013-08-08 0.172 1,947,589 +222,110 0.15% 335,276
2013-08-09 2013-08-07 0.174 1,725,479 +262,493 0.14% 300,800
2013-08-08 2013-08-06 0.174 1,462,986 +91,781 0.12% 255,040
2013-08-07 2013-08-05 0.178 1,371,205 -55,069 0.11% 243,522
2013-08-06 2013-08-02 0.178 1,426,274 +449,726 0.11% 253,302
2013-08-05 2013-08-01 0.175 976,548 -165,205 0.08% 171,304
2013-08-02 2013-07-31 0.172 1,141,753 +49,561 0.09% 196,552
2013-08-01 2013-07-30 0.167 1,092,192 +100,959 0.09% 182,070
2013-07-31 2013-07-29 0.167 991,233 +134,000 0.08% 165,240
2013-07-30 2013-07-26 0.173 857,233 -227,616 0.07% 148,506
2013-07-26 2013-07-24 0.202 1,084,849 +18,356 0.09% 218,670
2013-07-25 2013-07-23 0.170 1,066,493 +495,616 0.08% 181,272
2013-07-24 2013-07-22 0.169 570,877 -367,123 0.05% 96,410
2013-07-23 2013-07-19 0.168 938,000 +275,342 0.07% 157,388
2013-07-22 2013-07-18 0.170 662,658 -642,465 0.05% 112,632
2013-07-19 2013-07-17 0.170 1,305,123 +917,808 0.10% 221,832
2013-07-18 2013-07-16 0.171 387,315 +3,671 0.03% 66,254
2013-07-11 2013-07-09 0.182 383,644 -80,767 0.03% 69,806
2013-07-10 2013-07-08 0.182 464,411 -378,137 0.04% 84,502
2013-07-08 2013-07-04 0.188 842,548 +458,904 0.07% 158,814
2013-06-26 2013-06-24 0.185 383,644 -66,082 0.04% 71,060
2013-06-25 2013-06-21 0.186 449,726 -642,466 0.04% 83,790
2013-06-24 2013-06-20 0.190 1,092,192 +163,370 0.10% 207,060
2013-06-21 2013-06-19 0.194 928,822 +477,260 0.09% 180,136
2013-06-20 2013-06-18 0.191 451,562 -201,917 0.04% 86,100
2013-06-19 2013-06-17 0.199 653,479 -190,905 0.06% 130,296
2013-06-18 2013-06-14 0.194 844,384 +367,124 0.08% 163,760
2013-06-17 2013-06-13 0.197 477,260 +146,849 0.04% 94,120
2013-06-14 2013-06-11 0.188 330,411 -146,849 0.03% 62,280
2013-06-13 2013-06-10 0.187 477,260 -97,288 0.04% 89,440
2013-06-11 2013-06-07 0.185 574,548 +91,781 0.05% 106,420
2013-06-10 2013-06-06 0.181 482,767 -111,973 0.05% 87,316
2013-06-07 2013-06-05 0.181 594,740 +36,713 0.06% 107,568
2013-06-06 2013-06-04 0.185 558,027 -60,576 0.05% 103,360
2013-06-05 2013-06-03 0.184 618,603 +88,110 0.06% 113,906
2013-06-04 2013-05-31 0.179 530,493 -45,891 0.05% 94,792
2013-06-03 2013-05-30 0.181 576,384 +227,617 0.05% 104,248
2013-05-31 2013-05-29 0.192 348,767 +44,055 0.03% 66,880
2013-05-30 2013-05-28 0.207 304,712 -58,740 0.03% 63,080
2013-05-29 2013-05-27 0.228 363,452 +69,753 0.03% 82,764
2013-05-27 2013-05-23 0.228 293,699 -849,890 0.03% 66,880
2013-05-24 2013-05-22 0.239 1,143,589 +739,753 0.11% 272,874
2013-05-23 2013-05-21 0.243 403,836 -302,876 0.04% 98,120
2013-05-22 2013-05-20 0.241 706,712 -552,521 0.07% 170,170
2013-05-21 2013-05-16 0.239 1,259,233 -335,918 0.12% 300,468
2013-05-20 2013-05-15 0.235 1,595,151 +523,151 0.15% 375,408
2013-05-16 2013-05-14 0.240 1,072,000 +704,877 0.10% 256,960
2013-05-14 2013-05-10 0.258 367,123 -275,343 0.03% 94,800
2013-05-10 2013-05-08 0.263 642,466 -486,438 0.06% 168,700
2013-05-09 2013-05-07 0.259 1,128,904 +18,356 0.11% 292,740
2013-05-08 2013-05-06 0.252 1,110,548 +614,932 0.10% 279,510
2013-05-07 2013-05-03 0.254 495,616 -18,357 0.05% 125,820
2013-05-06 2013-05-02 0.264 513,973 -91,780 0.05% 135,520
2013-05-02 2013-04-29 0.271 605,753 -119,315 0.06% 164,340
2013-04-30 2013-04-26 0.270 725,068 +7,342 0.07% 195,920
2013-04-29 2013-04-25 0.269 717,726 +91,781 0.07% 193,154
2013-04-25 2013-04-23 0.271 625,945 -269,836 0.06% 169,818
2013-04-24 2013-04-22 0.271 895,781 -29,370 0.08% 243,024
2013-04-23 2013-04-19 0.272 925,151 -11,013 0.09% 252,000
2013-04-22 2013-04-18 0.271 936,164 -137,672 0.09% 253,980
2013-04-18 2013-04-16 0.270 1,073,836 -596,575 0.10% 290,160
2013-04-17 2013-04-15 0.272 1,670,411 +596,575 0.16% 455,000
2013-04-16 2013-04-12 0.278 1,073,836 -275,342 0.10% 298,350
2013-04-15 2013-04-11 0.272 1,349,178 +275,342 0.13% 367,500
2013-04-12 2013-04-10 0.278 1,073,836 +91,781 0.10% 298,350
2013-04-10 2013-04-08 0.289 982,055 +91,781 0.09% 283,550
2013-04-08 2013-04-03 0.289 890,274 -1,836 0.08% 257,050
2013-04-02 2013-03-27 0.289 892,110 +45,891 0.08% 257,580
2013-03-27 2013-03-25 0.289 846,219 -275,343 0.08% 244,330
2013-03-26 2013-03-22 0.294 1,121,562 +119,315 0.10% 329,940
2013-03-25 2013-03-21 0.289 1,002,247 +45,891 0.09% 289,380
2013-03-22 2013-03-20 0.269 956,356 -45,891 0.09% 257,374
2013-03-20 2013-03-18 0.272 1,002,247 -42,219 0.09% 273,000
2013-03-15 2013-03-13 0.278 1,044,466 +29,370 0.10% 290,190
2013-03-14 2013-03-12 0.294 1,015,096 +229,452 0.09% 298,620
2013-03-12 2013-03-08 0.294 785,644 +201,918 0.07% 231,120
2013-03-11 2013-03-07 0.264 583,726 -55,069 0.05% 153,912
2013-03-08 2013-03-06 0.268 638,795 -216,602 0.06% 171,216
2013-03-07 2013-03-05 0.272 855,397 +378,137 0.08% 233,000
2013-03-06 2013-03-04 0.233 477,260 -36,713 0.04% 111,280
2013-03-05 2013-03-01 0.241 513,973 +45,891 0.05% 123,760
2013-03-04 2013-02-28 0.245 468,082 -56,904 0.04% 114,750
2013-03-01 2013-02-27 0.238 524,986 -58,740 0.05% 124,696
2013-02-28 2013-02-26 0.230 583,726 +14,685 0.05% 134,196
2013-02-27 2013-02-25 0.239 569,041 +12,849 0.05% 135,780
2013-02-26 2013-02-22 0.243 556,192 -16,520 0.05% 135,138
2013-02-25 2013-02-21 0.254 572,712 +88,109 0.05% 145,392
2013-02-21 2013-02-19 0.271 484,603 -27,534 0.05% 131,472
2013-02-20 2013-02-18 0.278 512,137 +45,890 0.05% 142,290
2013-02-19 2013-02-15 0.283 466,247 -301,041 0.04% 132,080
2013-02-18 2013-02-14 0.266 767,288 +25,699 0.07% 203,984
2013-02-15 2013-02-08 0.268 741,589 +104,630 0.07% 198,768
2013-02-14 2013-02-07 0.272 636,959 -3,671 0.06% 173,500
2013-02-08 2013-02-06 0.278 640,630 -3,671 0.06% 177,990
2013-02-07 2013-02-05 0.264 644,301 -33,041 0.06% 169,884
2013-02-06 2013-02-04 0.283 677,342 +9,178 0.06% 191,880
2013-02-05 2013-02-01 0.311 668,164 +569,041 0.06% 207,480
2012-07-04 2012-06-29 0.534 99,123 +9,178 0.01% 52,920
2012-07-03 2012-06-28 0.523 89,945 -14,685 0.01% 47,040
2012-06-29 2012-06-27 0.512 104,630 -194,575 0.01% 53,580
2012-06-28 2012-06-26 0.496 299,205 -31,206 0.04% 148,330
2012-06-27 2012-06-25 0.523 330,411 +14,685 0.05% 172,800
2012-06-26 2012-06-22 0.458 315,726 +115,644 0.05% 144,480
2012-06-25 2012-06-21 0.474 200,082 +3,671 0.03% 94,830
2012-06-22 2012-06-20 0.452 196,411 -9,178 0.03% 88,810
2012-06-21 2012-06-19 0.441 205,589 -75,260 0.03% 90,720
2012-06-20 2012-06-18 0.430 280,849 -163,370 0.04% 120,870
2012-06-19 2012-06-15 0.409 444,219 +183,561 0.07% 181,500
2012-06-18 2012-06-14 0.425 260,658 +66,083 0.04% 110,760
2012-06-15 2012-06-13 0.425 194,575 +33,041 0.03% 82,680
2012-06-14 2012-06-12 0.403 161,534 -137,671 0.02% 65,120
2012-06-12 2012-06-08 0.392 299,205 -1,051,809 0.04% 117,360
2012-06-11 2012-06-07 0.398 1,351,014 -730,575 0.20% 537,280
2012-06-08 2012-06-06 0.392 2,081,589 +231,288 0.31% 816,480
2012-06-07 2012-06-05 0.409 1,850,301 -97,288 0.28% 756,000
2012-06-06 2012-06-04 0.425 1,947,589 +453,397 0.29% 827,580
2012-06-05 2012-06-01 0.430 1,494,192 +524,987 0.22% 643,060
2012-06-04 2012-05-31 0.414 969,205 -578,220 0.15% 401,280
2012-06-01 2012-05-30 0.392 1,547,425 +750,767 0.23% 606,960
2012-05-31 2012-05-29 0.398 796,658 +290,028 0.12% 316,820
2012-05-30 2012-05-28 0.425 506,630 -181,726 0.08% 215,280
2012-05-29 2012-05-25 0.441 688,356 +319,397 0.10% 303,750
2012-05-28 2012-05-24 0.430 368,959 +89,945 0.06% 158,790
2012-05-25 2012-05-23 0.403 279,014 +115,644 0.04% 112,480
2012-05-24 2012-05-22 0.370 163,370 -242,301 0.02% 60,520
2012-05-23 2012-05-21 0.376 405,671 -569,041 0.06% 152,490
2012-05-22 2012-05-18 0.425 974,712 +146,849 0.15% 414,180
2012-05-21 2012-05-17 0.469 827,863 +201,918 0.12% 387,860
2012-05-18 2012-05-16 0.496 625,945 -247,808 0.09% 310,310
2012-05-17 2012-05-15 0.523 873,753 +34,876 0.13% 456,960
2012-05-16 2012-05-14 0.485 838,877 -1,835 0.13% 406,730
2012-05-15 2012-05-11 0.463 840,712 -1,836 0.13% 389,300
2012-05-14 2012-05-10 0.469 842,548 -128,493 0.14% 394,740
2012-05-11 2012-05-09 0.447 971,041 +3,671 0.17% 433,780
2012-05-10 2012-05-08 0.447 967,370 +110,137 0.16% 432,140
2012-05-09 2012-05-07 0.485 857,233 +18,356 0.15% 415,630
2012-05-04 2012-05-02 0.430 838,877 -1,429,945 0.14% 361,030
2012-05-03 2012-04-30 0.376 2,268,822 +222,110 0.39% 852,840
2012-05-02 2012-04-27 0.349 2,046,712 -44,055 0.35% 713,600
2012-04-30 2012-04-26 0.321 2,090,767 +93,616 0.36% 672,010
2012-04-27 2012-04-25 0.321 1,997,151 -310,219 0.34% 641,920
2012-04-26 2012-04-24 0.381 2,307,370 -429,534 0.39% 879,900
2012-04-25 2012-04-23 0.381 2,736,904 -205,589 0.47% 1,043,700
2012-04-24 2012-04-20 0.354 2,942,493 +194,575 0.50% 1,041,950
2012-04-23 2012-04-19 0.343 2,747,918 -183,561 0.47% 943,110
2012-04-20 2012-04-18 0.338 2,931,479 +27,534 0.50% 990,140
2012-04-19 2012-04-17 0.327 2,903,945 +93,616 0.49% 949,200
2012-04-17 2012-04-13 0.343 2,810,329 -161,534 0.48% 964,530
2012-04-16 2012-04-12 0.327 2,971,863 +9,178 0.51% 971,400
2012-04-11 2012-04-05 0.327 2,962,685 +27,534 0.50% 968,400
2012-04-10 2012-04-03 0.332 2,935,151 +9,178 0.50% 975,390
2012-04-05 2012-04-02 0.332 2,925,973 -100,959 0.50% 972,340
2012-03-30 2012-03-28 0.343 3,026,932 -1,835 0.51% 1,038,870
2012-03-29 2012-03-27 0.349 3,028,767 +89,945 0.52% 1,056,000
2012-03-27 2012-03-23 0.338 2,938,822 +33,041 0.50% 992,620
2012-03-26 2012-03-22 0.349 2,905,781 +31,206 0.49% 1,013,120
2012-03-23 2012-03-21 0.349 2,874,575 -27,535 0.49% 1,002,240
2012-03-22 2012-03-20 0.360 2,902,110 +9,178 0.49% 1,043,460
2012-03-21 2012-03-19 0.370 2,892,932 +190,905 0.49% 1,071,680
2012-03-20 2012-03-16 0.360 2,702,027 +510,301 0.46% 971,520
2012-03-19 2012-03-15 0.370 2,191,726 +192,740 0.37% 811,920
2012-03-15 2012-03-13 0.376 1,998,986 -91,781 0.34% 751,410
2012-03-14 2012-03-12 0.370 2,090,767 +45,890 0.36% 774,520
2012-03-13 2012-03-09 0.370 2,044,877 +203,754 0.35% 757,520
2012-03-12 2012-03-08 0.376 1,841,123 +75,260 0.31% 692,070
2012-03-09 2012-03-07 0.360 1,765,863 +135,836 0.30% 634,920
2012-03-08 2012-03-06 0.370 1,630,027 +447,890 0.28% 603,840
2012-03-07 2012-03-05 0.387 1,182,137 -91,781 0.20% 457,240
2012-03-06 2012-03-02 0.387 1,273,918 -183,561 0.22% 492,740
2012-02-29 2012-02-27 0.376 1,457,479 +88,109 0.25% 547,860
2012-02-28 2012-02-24 0.381 1,369,370 +121,151 0.23% 522,200
2012-02-27 2012-02-23 0.381 1,248,219 -22,028 0.21% 476,000
2012-02-24 2012-02-22 0.376 1,270,247 +110,137 0.22% 477,480
2012-02-23 2012-02-21 0.360 1,160,110 +18,357 0.20% 417,120
2012-02-22 2012-02-20 0.360 1,141,753 +36,712 0.19% 410,520
2012-02-21 2012-02-17 0.354 1,105,041 -1,836 0.19% 391,300
2012-02-20 2012-02-16 0.370 1,106,877 +67,918 0.19% 410,040
2012-02-17 2012-02-15 0.376 1,038,959 -1,836 0.18% 390,540
2012-02-15 2012-02-13 0.381 1,040,795 -67,917 0.18% 396,900
2012-02-10 2012-02-08 0.387 1,108,712 +132,164 0.19% 428,840
2012-02-09 2012-02-07 0.349 976,548 -71,589 0.17% 340,480
2012-02-08 2012-02-06 0.365 1,048,137 -110,137 0.18% 382,570
2012-02-07 2012-02-03 0.354 1,158,274 -95,452 0.20% 410,150
2012-02-06 2012-02-02 0.343 1,253,726 +91,781 0.21% 430,290
2012-02-03 2012-02-01 0.338 1,161,945 -71,589 0.20% 392,460
2012-02-01 2012-01-30 0.332 1,233,534 +45,890 0.21% 409,920
2012-01-30 2012-01-26 0.316 1,187,644 -45,890 0.20% 375,260
2012-01-27 2012-01-20 0.321 1,233,534 +82,602 0.21% 396,480
2012-01-26 2012-01-19 0.332 1,150,932 -20,191 0.20% 382,470
2012-01-19 2012-01-17 0.305 1,171,123 -168,877 0.20% 357,280
2012-01-17 2012-01-13 0.316 1,340,000 -1,836 0.23% 423,400
2012-01-13 2012-01-11 0.305 1,341,836 -9,178 0.23% 409,360
2012-01-09 2012-01-05 0.321 1,351,014 +9,178 0.23% 434,240
2012-01-05 2012-01-03 0.343 1,341,836 +135,836 0.23% 460,530
2012-01-03 2011-12-29 0.365 1,206,000 -3,671 0.21% 440,190
2011-12-30 2011-12-28 0.370 1,209,671 -91,781 0.21% 448,120
2011-12-29 2011-12-23 0.376 1,301,452 -18,356 0.22% 489,210
2011-12-23 2011-12-21 0.365 1,319,808 +91,781 0.22% 481,730
2011-12-22 2011-12-20 0.370 1,228,027 -95,452 0.21% 454,920
2011-12-21 2011-12-19 0.370 1,323,479 +9,178 0.23% 490,280
2011-12-20 2011-12-16 0.381 1,314,301 +53,233 0.22% 501,200
2011-12-16 2011-12-14 0.370 1,261,068 +152,356 0.21% 467,160
2011-12-15 2011-12-13 0.376 1,108,712 +82,602 0.19% 416,760
2011-12-13 2011-12-09 0.398 1,026,110 +91,781 0.17% 408,070
2011-12-12 2011-12-08 0.414 934,329 +11,014 0.16% 386,840
2011-12-09 2011-12-07 0.425 923,315 +288,192 0.16% 392,340
2011-12-08 2011-12-06 0.409 635,123 +29,370 0.11% 259,500
2011-12-07 2011-12-05 0.414 605,753 +9,178 0.10% 250,800
2011-12-06 2011-12-02 0.414 596,575 -33,041 0.10% 247,000
2011-12-05 2011-12-01 0.425 629,616 +5,506 0.11% 267,540
2011-12-02 2011-11-30 0.414 624,110 -55,068 0.11% 258,400
2011-12-01 2011-11-29 0.430 679,178 -892,110 0.12% 292,300
2011-11-30 2011-11-28 0.425 1,571,288 +275,343 0.27% 667,680
2011-11-29 2011-11-25 0.452 1,295,945 -495,617 0.22% 585,980
2011-11-28 2011-11-24 0.436 1,791,562 +71,589 0.30% 780,800
2011-11-25 2011-11-23 0.419 1,719,973 +324,905 0.29% 721,490
2011-11-24 2011-11-22 0.441 1,395,068 -306,548 0.24% 615,600
2011-11-23 2011-11-21 0.447 1,701,616 -363,452 0.29% 760,140
2011-11-22 2011-11-18 0.474 2,065,068 -31,206 0.35% 978,750
2011-11-21 2011-11-17 0.447 2,096,274 -18,356 0.36% 936,440
2011-11-18 2011-11-16 0.447 2,114,630 +447,890 0.36% 944,640
2011-11-17 2011-11-15 0.441 1,666,740 +209,261 0.28% 735,480
2011-11-16 2011-11-14 0.452 1,457,479 +126,657 0.25% 659,020
2011-11-15 2011-11-11 0.463 1,330,822 +82,603 0.23% 616,250
2011-11-11 2011-11-09 0.398 1,248,219 +849,890 0.21% 496,400
2011-11-09 2011-11-07 0.414 398,329 -435,041 0.07% 164,920
2011-11-08 2011-11-04 0.376 833,370 -163,370 0.14% 313,260
2011-11-07 2011-11-03 0.376 996,740 +93,617 0.17% 374,670
2011-11-04 2011-11-02 0.381 903,123 +51,397 0.15% 344,400
2011-11-03 2011-11-01 0.349 851,726 +583,726 0.14% 296,960
2011-11-02 2011-10-31 0.365 268,000 -9,178 0.05% 97,820
2011-11-01 2011-10-28 0.321 277,178 +170,712 0.05% 89,090
2011-10-31 2011-10-27 0.327 106,466 -150,520 0.02% 34,800
2011-10-28 2011-10-26 0.321 256,986 +156,027 0.04% 82,600
2011-10-25 2011-10-21 0.321 100,959 -124,822 0.02% 32,450
2011-10-24 2011-10-20 0.305 225,781 +124,822 0.04% 68,880
2011-10-21 2011-10-19 0.311 100,959 -45,890 0.02% 31,350
2011-10-20 2011-10-18 0.311 146,849 +45,890 0.02% 45,600
2011-10-17 2011-10-13 0.349 100,959 -9,178 0.02% 35,200
2011-10-13 2011-10-11 0.321 110,137 -304,712 0.02% 35,400
2011-10-12 2011-10-10 0.300 414,849 -222,110 0.07% 124,300
2011-10-11 2011-10-07 0.305 636,959 +91,781 0.11% 194,320
2011-10-10 2011-10-06 0.311 545,178 +45,890 0.09% 169,290
2011-10-07 2011-10-04 0.300 499,288 +271,672 0.08% 149,600
2011-10-06 2011-10-03 0.305 227,616 +3,671 0.04% 69,440
2011-10-04 2011-09-30 0.327 223,945 +115,644 0.04% 73,200
2011-10-03 2011-09-28 0.338 108,301 +7,342 0.02% 36,580
2011-09-30 2011-09-27 0.354 100,959 -275,342 0.02% 35,750
2011-09-28 2011-09-26 0.327 376,301 +20,191 0.06% 123,000
2011-09-27 2011-09-23 0.376 356,110 +242,302 0.06% 133,860
2011-09-26 2011-09-22 0.403 113,808 -174,384 0.02% 45,880
2011-09-23 2011-09-21 0.398 288,192 -170,712 0.05% 114,610
2011-09-22 2011-09-20 0.403 458,904 +108,301 0.08% 185,000
2011-09-21 2011-09-19 0.425 350,603 +55,069 0.06% 148,980
2011-09-20 2011-09-16 0.430 295,534 +84,438 0.05% 127,190
2011-09-19 2011-09-15 0.403 211,096 -108,301 0.04% 85,100
2011-09-16 2011-09-14 0.370 319,397 +110,137 0.05% 118,320
2011-09-15 2011-09-12 0.354 209,260 -14,685 0.04% 74,100
2011-09-14 2011-09-09 0.376 223,945 -27,534 0.04% 84,180
2011-09-12 2011-09-08 0.387 251,479 -56,905 0.04% 97,270
2011-09-09 2011-09-07 0.387 308,384 +7,343 0.05% 119,280
2011-09-08 2011-09-06 0.398 301,041 -55,069 0.05% 119,720
2011-09-07 2011-09-05 0.343 356,110 +238,631 0.06% 122,220
2011-09-06 2011-09-02 0.387 117,479 -572,713 0.02% 45,440
2011-09-05 2011-09-01 0.311 690,192 +268,000 0.12% 214,320
2011-09-02 2011-08-31 0.283 422,192 -60,575 0.07% 119,600
2011-08-31 2011-08-29 0.272 482,767 -14,685 0.08% 131,500
2011-08-30 2011-08-26 0.267 497,452 -33,041 0.08% 132,790
2011-08-29 2011-08-25 0.261 530,493 -33,041 0.09% 138,720
2011-08-26 2011-08-24 0.264 563,534 +3,671 0.10% 148,588
2011-08-25 2011-08-23 0.265 559,863 -38,548 0.10% 148,230
2011-08-24 2011-08-22 0.254 598,411 +82,603 0.10% 151,916
2011-08-23 2011-08-19 0.283 515,808 -12,850 0.09% 146,120
2011-08-22 2011-08-18 0.305 528,658 +73,425 0.09% 161,280
2011-08-19 2011-08-17 0.294 455,233 +33,041 0.08% 133,920
2011-08-17 2011-08-15 0.316 422,192 -69,753 0.07% 133,400
2011-08-15 2011-08-11 0.267 491,945 +75,260 0.08% 131,320
2011-08-11 2011-08-09 0.270 416,685 -78,931 0.07% 112,592
2011-08-09 2011-08-05 0.316 495,616 -80,768 0.08% 156,600
2011-08-08 2011-08-04 0.338 576,384 +51,398 0.10% 194,680
2011-08-05 2011-08-03 0.349 524,986 +9,178 0.09% 183,040
2011-08-04 2011-08-02 0.365 515,808 -5,507 0.09% 188,270
2011-08-02 2011-07-29 0.376 521,315 +9,178 0.09% 195,960
2011-07-21 2011-07-19 0.387 512,137 +1,836 0.09% 198,090
2011-07-18 2011-07-14 0.398 510,301 +100,959 0.09% 202,940
2011-07-13 2011-07-11 0.436 409,342 -9,179 0.07% 178,400
2011-07-12 2011-07-08 0.452 418,521 +9,179 0.07% 189,240
2011-07-08 2011-07-06 0.447 409,342 +66,082 0.07% 182,860
2011-07-07 2011-07-05 0.441 343,260 -69,754 0.06% 151,470
2011-07-06 2011-07-04 0.452 413,014 -16,520 0.07% 186,750
2011-07-05 2011-06-30 0.447 429,534 +20,192 0.07% 191,880
2011-06-29 2011-06-27 0.430 409,342 -62,411 0.07% 176,170
2011-06-24 2011-06-22 0.458 471,753 -91,781 0.08% 215,880
2011-06-22 2011-06-20 0.452 563,534 +91,781 0.10% 254,810
2011-06-21 2011-06-17 0.469 471,753 +73,424 0.08% 221,020
2011-06-20 2011-06-16 0.469 398,329 -73,424 0.07% 186,620
2011-06-15 2011-06-13 0.469 471,753 +9,178 0.08% 221,020
2011-06-14 2011-06-10 0.458 462,575 +132,164 0.08% 211,680
2011-06-13 2011-06-09 0.463 330,411 -132,164 0.06% 153,000
2011-06-10 2011-06-08 0.485 462,575 +179,890 0.08% 224,280
2011-06-09 2011-06-07 0.518 282,685 +122,986 0.05% 146,300
2011-06-08 2011-06-03 0.556 159,699 -18,356 0.03% 88,740
2011-06-07 2011-06-02 0.556 178,055 +11,014 0.03% 98,940
2011-06-03 2011-06-01 0.539 167,041 -279,014 0.03% 90,090
2011-06-02 2011-05-31 0.496 446,055 -181,726 0.08% 221,130
2011-06-01 2011-05-30 0.545 627,781 -1,701,616 0.11% 342,000
2011-05-31 2011-05-27 0.441 2,329,397 -42,219 0.40% 1,027,890
2011-05-27 2011-05-25 0.441 2,371,616 +33,041 0.40% 1,046,520
2011-05-26 2011-05-24 0.463 2,338,575 +3,671 0.40% 1,082,900
2011-05-23 2011-05-19 0.452 2,334,904 +2,033,863 0.40% 1,055,760
2011-05-20 2011-05-18 0.490 301,041 -223,945 0.05% 147,600
2011-05-19 2011-05-17 0.474 524,986 +111,972 0.09% 248,820
2011-05-18 2011-05-16 0.528 413,014 -12,849 0.07% 218,250
2011-05-17 2011-05-13 0.523 425,863 +60,575 0.07% 222,720
2011-05-16 2011-05-12 0.528 365,288 +33,041 0.06% 193,030
2011-05-13 2011-05-11 0.539 332,247 -97,287 0.06% 179,190
2011-05-12 2011-05-09 0.528 429,534 +86,274 0.07% 226,980
2011-05-11 2011-05-06 0.588 343,260 +49,561 0.06% 201,960
2011-05-09 2011-05-05 0.686 293,699 +49,562 0.05% 201,600
2011-05-06 2011-05-04 0.730 244,137 +108,301 0.04% 178,220
2011-05-05 2011-05-03 0.752 135,836 +44,055 0.02% 102,120
2011-05-04 2011-04-29 0.763 91,781 -154,192 0.02% 70,000
2011-05-03 2011-04-28 0.752 245,973 +38,548 0.05% 184,920
2011-04-29 2011-04-27 0.763 207,425 +45,891 0.04% 158,200
2011-04-28 2011-04-26 0.784 161,534 -16,521 0.03% 126,720
2011-04-26 2011-04-20 0.806 178,055 +45,891 0.03% 143,560
2011-04-21 2011-04-19 0.784 132,164 -49,562 0.03% 103,680
2011-04-19 2011-04-15 0.828 181,726 +45,890 0.03% 150,480
2011-04-18 2011-04-14 0.850 135,836 -60,575 0.03% 115,440
2011-04-15 2011-04-13 0.828 196,411 +36,712 0.04% 162,640
2011-04-13 2011-04-11 0.850 159,699 -27,534 0.03% 135,720
2011-04-12 2011-04-08 0.850 187,233 +45,891 0.04% 159,120
2011-04-07 2011-04-04 0.861 141,342 -60,576 0.03% 121,660
2011-04-06 2011-04-01 0.828 201,918 -3,671 0.04% 167,200
2011-04-04 2011-03-31 0.850 205,589 -22,027 0.04% 174,720
2011-04-01 2011-03-30 0.861 227,616 +12,849 0.04% 195,920
2011-03-31 2011-03-29 0.850 214,767 +141,342 0.04% 182,520
2011-03-30 2011-03-28 0.806 73,425 -7,342 0.01% 59,200
2011-03-29 2011-03-25 0.850 80,767 +7,342 0.02% 68,640
2011-03-28 2011-03-24 0.850 73,425 -64,246 0.01% 62,400
2011-03-25 2011-03-23 0.883 137,671 +47,726 0.03% 121,500
2011-03-24 2011-03-22 0.893 89,945 -16,521 0.02% 80,360
2011-03-22 2011-03-18 0.741 106,466 +1,836 0.02% 78,880
2011-03-18 2011-03-16 0.752 104,630 -27,534 0.02% 78,660
2011-03-17 2011-03-15 0.763 132,164 -56,904 0.03% 100,800
2011-03-16 2011-03-14 0.784 189,068 -7,343 0.04% 148,320
2011-03-14 2011-03-10 0.806 196,411 +91,781 0.04% 158,360
2011-03-08 2011-03-04 0.817 104,630 +5,507 0.02% 85,500
2011-03-07 2011-03-03 0.861 99,123 -128,493 0.02% 85,320
2011-03-03 2011-03-01 0.839 227,616 +53,232 0.04% 190,960
2011-03-02 2011-02-28 0.850 174,384 -9,178 0.03% 148,200
2011-03-01 2011-02-25 0.850 183,562 -38,548 0.04% 156,000
2011-02-28 2011-02-24 0.828 222,110 +7,343 0.04% 183,920
2011-02-24 2011-02-22 0.861 214,767 +45,890 0.04% 184,860
2011-02-23 2011-02-21 0.893 168,877 -33,041 0.03% 150,880
2011-02-22 2011-02-18 0.883 201,918 +42,219 0.04% 178,200
2011-02-21 2011-02-17 0.915 159,699 -84,438 0.03% 146,160
2011-02-18 2011-02-16 0.904 244,137 +121,151 0.05% 220,780
2011-02-17 2011-02-15 0.937 122,986 -14,685 0.02% 115,240
2011-02-16 2011-02-14 1.013 137,671 +49,561 0.03% 139,500
2011-02-15 2011-02-11 0.893 88,110 -9,178 0.02% 78,720
2011-02-14 2011-02-10 0.828 97,288 -16,520 0.02% 80,560
2011-02-11 2011-02-09 0.850 113,808 -45,891 0.02% 96,720
2011-02-10 2011-02-08 0.872 159,699 +45,891 0.03% 139,200
2011-02-08 2011-02-02 0.981 113,808 -38,548 0.02% 111,600
2011-02-07 2011-01-31 1.002 152,356 +36,712 0.03% 152,720
2011-02-01 2011-01-28 1.024 115,644 +1,836 0.02% 118,440
2011-01-31 2011-01-27 1.090 113,808 +5,507 0.02% 124,000
2011-01-27 2011-01-25 1.177 108,301 -9,178 0.02% 127,440
2011-01-26 2011-01-24 1.286 117,479 -9,179 0.02% 151,039
2011-01-25 2011-01-21 1.253 126,658 +9,179 0.03% 158,701
2011-01-24 2011-01-20 1.275 117,479 +3,671 0.02% 149,759
2011-01-21 2011-01-19 1.384 113,808 +3,671 0.02% 157,480
2011-01-20 2011-01-18 1.318 110,137 -7,342 0.02% 145,200
2011-01-19 2011-01-17 1.329 117,479 -77,096 0.02% 156,159
2011-01-18 2011-01-14 1.100 194,575 +22,027 0.04% 214,120
2011-01-17 2011-01-13 0.981 172,548 +53,233 0.04% 169,200
2011-01-14 2011-01-12 0.893 119,315 -16,521 0.03% 106,600
2011-01-13 2011-01-11 0.893 135,836 -34,876 0.03% 121,360
2011-01-10 2011-01-06 1.057 170,712 +69,753 0.04% 180,420
2010-12-30 2010-12-28 0.741 100,959 +1,836 0.02% 74,800
2010-12-29 2010-12-24 0.763 99,123 -1,836 0.02% 75,600
2010-12-21 2010-12-17 0.861 100,959 -9,178 0.02% 86,900
2010-12-09 2010-12-07 0.970 110,137 -9,178 0.02% 106,800
2010-12-08 2010-12-06 0.948 119,315 +9,178 0.03% 113,100
2010-12-07 2010-12-03 1.166 110,137 +5,507 0.02% 128,400
2010-12-03 2010-12-01 1.209 104,630 +3,671 0.02% 126,540
2010-11-22 2010-11-18 1.307 100,959 +9,178 0.02% 132,000
2010-11-17 2010-11-15 1.286 91,781 -27,534 0.02% 118,000
2010-11-16 2010-11-12 1.307 119,315 +16,520 0.03% 156,000
2010-11-15 2010-11-11 1.525 102,795 +14,685 0.02% 156,801
2010-11-10 2010-11-08 1.264 88,110 +1,836 0.02% 111,361
2010-11-04 2010-11-02 1.297 86,274 -29,370 0.02% 111,860
2010-11-03 2010-11-01 1.362 115,644 +36,712 0.02% 157,500
2010-10-28 2010-10-26 1.406 78,932 +9,179 0.02% 110,941
2010-10-22 2010-10-20 1.329 69,753 +7,342 0.02% 92,719
2010-10-21 2010-10-19 1.395 62,411 -7,342 0.01% 87,040
2010-10-20 2010-10-18 1.395 69,753 +7,342 0.02% 97,279
2010-09-16 2010-09-14 1.460 62,411 +7,343 0.01% 91,120
2010-09-10 2010-09-08 1.493 55,068 +3,671 0.01% 82,199
2010-09-06 2010-09-02 1.591 51,397 -3,671 0.01% 81,760
2010-08-12 2010-08-10 1.471 55,068 +3,671 0.01% 80,999
2010-05-12 2010-05-10 1.678 51,397 +1,835 0.01% 86,240
2010-05-10 2010-05-06 1.830 49,562 -5,506 0.01% 90,721
2010-04-27 2010-04-23 2.070 55,068 +1,835 0.01% 113,999
2010-04-14 2010-04-12 2.288 53,233 +1,836 0.01% 121,800
2010-04-13 2010-04-09 2.343 51,397 -3,671 0.01% 120,399
2010-04-09 2010-04-07 2.288 55,068 +3,671 0.01% 125,999
2010-04-01 2010-03-30 2.343 51,397 -1,836 0.01% 120,399
2010-03-30 2010-03-26 2.266 53,233 -3,671 0.01% 120,640
2010-03-29 2010-03-25 2.190 56,904 +1,836 0.01% 124,620
2010-03-10 2010-03-08 2.615 55,068 +12,849 0.01% 143,999
2010-03-09 2010-03-05 2.887 42,219 -3,671 0.01% 121,899
2010-03-08 2010-03-04 2.920 45,890 +3,671 0.01% 133,999
2010-03-05 2010-03-03 2.484 42,219 +5,507 0.01% 104,880
2010-02-19 2010-02-17 3.138 36,712 -5,507 0.01% 115,199
2010-02-17 2010-02-11 3.105 42,219 +1,835 0.01% 131,099
2009-10-09 2009-10-07 3.214 40,384 -14,684 0.01% 129,801
2009-10-08 2009-10-06 3.290 55,068 +14,684 0.01% 181,198
2009-09-25 2009-09-23 3.301 40,384 -11,013 0.01% 133,321
2009-09-24 2009-09-22 3.203 51,397 -14,685 0.01% 164,639
2009-09-23 2009-09-21 2.789 66,082 +29,370 0.02% 184,319
2009-09-18 2009-09-16 2.146 36,712 -1,836 0.01% 78,799
2009-09-10 2009-09-08 2.506 38,548 +3,671 0.01% 96,600
2009-09-04 2009-09-02 2.255 34,877 +3,672 0.01% 78,661
2009-09-03 2009-09-01 2.179 31,205 -1,836 0.01% 67,999
2009-09-02 2009-08-31 2.451 33,041 +1,836 0.01% 81,000
2009-08-31 2009-08-27 2.146 31,205 +3,671 0.01% 66,979
2009-08-17 2009-08-13 3.432 27,534 +1,835 0.01% 94,499
2009-08-05 2009-08-03 3.835 25,699 +1,836 0.01% 98,561
2009-07-16 2009-07-14 3.748 23,863 +3,671 0.01% 89,440
2009-07-10 2009-07-08 4.086 20,192 +1,836 0.00% 82,501
2009-07-08 2009-07-06 3.421 18,356 -7,343 0.00% 62,799
2009-07-07 2009-07-03 3.508 25,699 -1,835 0.01% 90,161
2009-07-06 2009-07-02 3.149 27,534 +9,178 0.01% 86,699
2009-07-03 2009-06-30 3.280 18,356 -9,178 0.00% 60,199
2009-07-02 2009-06-29 3.421 27,534 -9,178 0.01% 94,199
2009-06-24 2009-06-22 2.016 36,712 +18,356 0.01% 73,999
2009-06-23 2009-06-19 2.081 18,356 +9,178 0.00% 38,200
2009-06-18 2009-06-16 2.244 9,178 -3,671 0.00% 20,600
2009-06-16 2009-06-12 2.310 12,849 +3,671 0.00% 29,679
2009-06-11 2009-06-09 2.397 9,178 +9,178 0.00% 22,000
2009-06-10 2009-06-08 2.615 0 -9,178
2009-06-08 2009-06-04 2.037 9,178 +9,178 0.00% 18,700
2009-05-27 2009-05-25 1.079 0 -27,534
2009-05-22 2009-05-20 0.937 27,534 +27,534 0.01% 25,800
2009-05-13 2009-05-11 0.686 0 -3,671
2009-05-12 2009-05-08 0.556 3,671 -5,507 0.00% 2,040
2009-05-11 2009-05-07 0.610 9,178 +9,178 0.00% 5,600
2008-09-19 2008-09-17 0.425 0 -18,356
2008-09-17 2008-09-12 0.430 18,356 +18,356 0.00% 7,900
2008-09-09 2008-09-05 0.430 0 -1,836
2008-08-29 2008-08-27 0.436 1,836 -18,356 0.00% 800
2008-08-26 2008-08-21 0.430 20,192 +1,836 0.00% 8,690
2008-08-15 2008-08-13 0.441 18,356 +18,356 0.00% 8,100
2008-08-13 2008-08-11 0.447 0 -18,356
2008-08-08 2008-08-05 0.441 18,356 +18,356 0.00% 8,100
2008-07-22 2008-07-18 2.530 0 -10,624
2008-07-21 2008-07-17 2.530 10,624 -1,518 0.01% 26,880
2008-06-26 2008-06-24 2.504 12,142 +12,142 0.01% 30,401
2007-06-26 2007-06-22 1.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top