History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,200,000 | +0 | 0.02% | 294,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,200,000 | +0 | 0.02% | 286,800 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,200,000 | +0 | 0.02% | 288,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 1,200,000 | +0 | 0.02% | 278,400 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,200,000 | +0 | 0.02% | 288,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 1,200,000 | +0 | 0.02% | 297,600 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,200,000 | +0 | 0.02% | 243,600 |
| 2025-06-19 | 2025-06-17 | 0.207 | 1,200,000 | +0 | 0.02% | 248,400 |
| 2025-06-18 | 2025-06-16 | 0.195 | 1,200,000 | +0 | 0.02% | 234,000 |
| 2025-06-17 | 2025-06-13 | 0.189 | 1,200,000 | +0 | 0.02% | 226,800 |
| 2025-06-16 | 2025-06-12 | 0.196 | 1,200,000 | +0 | 0.02% | 235,200 |
| 2025-06-13 | 2025-06-11 | 0.182 | 1,200,000 | +0 | 0.02% | 218,400 |
| 2025-06-12 | 2025-06-10 | 0.184 | 1,200,000 | +0 | 0.02% | 220,800 |
| 2025-06-11 | 2025-06-09 | 0.187 | 1,200,000 | +0 | 0.02% | 224,400 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,200,000 | +0 | 0.02% | 231,600 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,200,000 | +0 | 0.02% | 234,000 |
| 2025-06-06 | 2025-06-04 | 0.189 | 1,200,000 | +0 | 0.02% | 226,800 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,200,000 | +0 | 0.02% | 228,000 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,200,000 | +0 | 0.02% | 231,600 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,200,000 | +0 | 0.02% | 228,000 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,200,000 | +0 | 0.02% | 234,000 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,200,000 | +0 | 0.02% | 234,000 |
| 2025-05-29 | 2025-05-27 | 0.197 | 1,200,000 | +0 | 0.02% | 236,400 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,200,000 | +0 | 0.02% | 237,600 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,200,000 | +0 | 0.02% | 237,600 |
| 2025-05-26 | 2025-05-22 | 0.209 | 1,200,000 | +0 | 0.02% | 250,800 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,200,000 | +0 | 0.02% | 256,800 |
| 2025-05-22 | 2025-05-20 | 0.207 | 1,200,000 | +0 | 0.02% | 248,400 |
| 2025-05-21 | 2025-05-19 | 0.198 | 1,200,000 | +0 | 0.02% | 237,600 |
| 2025-05-20 | 2025-05-16 | 0.192 | 1,200,000 | +0 | 0.02% | 230,400 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,200,000 | +0 | 0.02% | 223,200 |
| 2025-05-16 | 2025-05-14 | 0.184 | 1,200,000 | +0 | 0.02% | 220,800 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,200,000 | +0 | 0.02% | 225,600 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,200,000 | +0 | 0.02% | 218,400 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,200,000 | +0 | 0.02% | 204,000 |
| 2025-05-12 | 2025-05-08 | 0.180 | 1,200,000 | +0 | 0.02% | 216,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,200,000 | +0 | 0.02% | 216,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 1,200,000 | +0 | 0.02% | 195,600 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,200,000 | +0 | 0.02% | 174,000 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,200,000 | +0 | 0.02% | 165,600 |
| 2025-05-02 | 2025-04-29 | 0.126 | 1,200,000 | +0 | 0.02% | 151,200 |
| 2025-04-30 | 2025-04-28 | 0.128 | 1,200,000 | +0 | 0.02% | 153,600 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,200,000 | +0 | 0.02% | 153,600 |
| 2025-04-28 | 2025-04-24 | 0.126 | 1,200,000 | +0 | 0.02% | 151,200 |
| 2025-04-25 | 2025-04-23 | 0.147 | 1,200,000 | +0 | 0.02% | 176,400 |
| 2025-04-24 | 2025-04-22 | 0.142 | 1,200,000 | +0 | 0.02% | 170,400 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,200,000 | +0 | 0.02% | 160,800 |
| 2025-04-22 | 2025-04-16 | 0.130 | 1,200,000 | +0 | 0.02% | 156,000 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,200,000 | +0 | 0.02% | 156,000 |
| 2025-04-16 | 2025-04-14 | 0.132 | 1,200,000 | +0 | 0.02% | 158,400 |
| 2025-04-15 | 2025-04-11 | 0.127 | 1,200,000 | +0 | 0.02% | 152,400 |
| 2025-04-14 | 2025-04-10 | 0.131 | 1,200,000 | +0 | 0.02% | 157,200 |
| 2025-04-11 | 2025-04-09 | 0.133 | 1,200,000 | +0 | 0.02% | 159,600 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,200,000 | +0 | 0.02% | 139,200 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,200,000 | +0 | 0.02% | 138,000 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,200,000 | +0 | 0.02% | 146,400 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,200,000 | +0 | 0.02% | 141,600 |
| 2025-04-03 | 2025-04-01 | 0.121 | 1,200,000 | +0 | 0.02% | 145,200 |
| 2025-04-02 | 2025-03-31 | 0.122 | 1,200,000 | +0 | 0.02% | 146,400 |
| 2025-04-01 | 2025-03-28 | 0.122 | 1,200,000 | +0 | 0.02% | 146,400 |
| 2025-03-31 | 2025-03-27 | 0.121 | 1,200,000 | +0 | 0.02% | 145,200 |
| 2025-03-28 | 2025-03-26 | 0.122 | 1,200,000 | +0 | 0.02% | 146,400 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,200,000 | +0 | 0.02% | 146,400 |
| 2025-03-26 | 2025-03-24 | 0.132 | 1,200,000 | +0 | 0.02% | 158,400 |
| 2025-03-25 | 2025-03-21 | 0.119 | 1,200,000 | +0 | 0.02% | 142,800 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,200,000 | +0 | 0.02% | 156,000 |
| 2025-03-21 | 2025-03-19 | 0.131 | 1,200,000 | +0 | 0.02% | 157,200 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,200,000 | +0 | 0.02% | 160,800 |
| 2025-03-19 | 2025-03-17 | 0.136 | 1,200,000 | +0 | 0.02% | 163,200 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,200,000 | +0 | 0.02% | 157,200 |
| 2025-03-17 | 2025-03-13 | 0.133 | 1,200,000 | +0 | 0.02% | 159,600 |
| 2025-03-14 | 2025-03-12 | 0.130 | 1,200,000 | +0 | 0.02% | 156,000 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,200,000 | +0 | 0.02% | 156,000 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,200,000 | +0 | 0.02% | 156,000 |
| 2025-03-11 | 2025-03-07 | 0.130 | 1,200,000 | +0 | 0.02% | 156,000 |
| 2025-03-10 | 2025-03-06 | 0.133 | 1,200,000 | +0 | 0.02% | 159,600 |
| 2025-03-07 | 2025-03-05 | 0.140 | 1,200,000 | +0 | 0.02% | 168,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 1,200,000 | +0 | 0.02% | 175,200 |
| 2025-03-05 | 2025-03-03 | 0.132 | 1,200,000 | +0 | 0.02% | 158,400 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,200,000 | +0 | 0.02% | 169,200 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,200,000 | +0 | 0.02% | 168,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 1,200,000 | +0 | 0.02% | 159,600 |
| 2025-02-27 | 2025-02-25 | 0.144 | 1,200,000 | +0 | 0.02% | 172,800 |
| 2025-02-26 | 2025-02-24 | 0.149 | 1,200,000 | +0 | 0.02% | 178,800 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,200,000 | +0 | 0.02% | 192,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 1,200,000 | +0 | 0.02% | 183,600 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,200,000 | +0 | 0.02% | 183,600 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,200,000 | +0 | 0.02% | 188,400 |
| 2025-02-19 | 2025-02-17 | 0.165 | 1,200,000 | +0 | 0.02% | 198,000 |
| 2025-02-18 | 2025-02-14 | 0.158 | 1,200,000 | +0 | 0.02% | 189,600 |
| 2025-02-17 | 2025-02-13 | 0.165 | 1,200,000 | +0 | 0.02% | 198,000 |
| 2025-02-14 | 2025-02-12 | 0.170 | 1,200,000 | +0 | 0.02% | 204,000 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,200,000 | +0 | 0.02% | 204,000 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,200,000 | +0 | 0.02% | 204,000 |
| 2025-02-11 | 2025-02-07 | 0.170 | 1,200,000 | +0 | 0.02% | 204,000 |
| 2025-02-10 | 2025-02-06 | 0.176 | 1,200,000 | +0 | 0.02% | 211,200 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,200,000 | +0 | 0.02% | 202,800 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,200,000 | +0 | 0.02% | 202,800 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,200,000 | +0 | 0.02% | 201,600 |
| 2025-02-04 | 2025-01-28 | 0.168 | 1,200,000 | +0 | 0.02% | 201,600 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,200,000 | +0 | 0.02% | 198,000 |
| 2025-01-27 | 2025-01-23 | 0.169 | 1,200,000 | +0 | 0.02% | 202,800 |
| 2025-01-24 | 2025-01-22 | 0.167 | 1,200,000 | +0 | 0.02% | 200,400 |
| 2025-01-23 | 2025-01-21 | 0.166 | 1,200,000 | +0 | 0.02% | 199,200 |
| 2025-01-22 | 2025-01-20 | 0.169 | 1,200,000 | +0 | 0.02% | 202,800 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,200,000 | +0 | 0.02% | 204,000 |
| 2025-01-20 | 2025-01-16 | 0.171 | 1,200,000 | +0 | 0.02% | 205,200 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,200,000 | +0 | 0.02% | 204,000 |
| 2025-01-16 | 2025-01-14 | 0.168 | 1,200,000 | +0 | 0.02% | 201,600 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,200,000 | +0 | 0.02% | 208,800 |
| 2025-01-14 | 2025-01-10 | 0.167 | 1,200,000 | +0 | 0.02% | 200,400 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,200,000 | +0 | 0.02% | 198,000 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,200,000 | +0 | 0.02% | 204,000 |
| 2025-01-09 | 2025-01-07 | 0.173 | 1,200,000 | +0 | 0.02% | 207,600 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,200,000 | +0 | 0.02% | 210,000 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,200,000 | +0 | 0.02% | 210,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,200,000 | +0 | 0.02% | 210,000 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,200,000 | +0 | 0.02% | 210,000 |
| 2025-01-02 | 2024-12-27 | 0.176 | 1,200,000 | +0 | 0.02% | 211,200 |
| 2024-12-30 | 2024-12-24 | 0.177 | 1,200,000 | +0 | 0.02% | 212,400 |
| 2024-12-27 | 2024-12-20 | 0.177 | 1,200,000 | +0 | 0.02% | 212,400 |
| 2024-12-23 | 2024-12-19 | 0.174 | 1,200,000 | +0 | 0.02% | 208,800 |
| 2024-12-20 | 2024-12-18 | 0.172 | 1,200,000 | +0 | 0.02% | 206,400 |
| 2024-12-19 | 2024-12-17 | 0.173 | 1,200,000 | +0 | 0.02% | 207,600 |
| 2024-12-18 | 2024-12-16 | 0.174 | 1,200,000 | +0 | 0.02% | 208,800 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,200,000 | +0 | 0.02% | 216,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,200,000 | +0 | 0.02% | 214,800 |
| 2024-12-13 | 2024-12-11 | 0.179 | 1,200,000 | +0 | 0.02% | 214,800 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,200,000 | +0 | 0.02% | 210,000 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,200,000 | +0 | 0.02% | 206,400 |
| 2024-12-10 | 2024-12-06 | 0.178 | 1,200,000 | +0 | 0.02% | 213,600 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,200,000 | +0 | 0.02% | 216,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,200,000 | +0 | 0.02% | 210,000 |
| 2024-12-05 | 2024-12-03 | 0.172 | 1,200,000 | +0 | 0.02% | 206,400 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,200,000 | +0 | 0.02% | 216,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,200,000 | +0 | 0.02% | 207,600 |
| 2024-12-02 | 2024-11-28 | 0.167 | 1,200,000 | +0 | 0.02% | 200,400 |
| 2024-11-29 | 2024-11-27 | 0.166 | 1,200,000 | +0 | 0.02% | 199,200 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,200,000 | +0 | 0.02% | 199,200 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,200,000 | +0 | 0.02% | 201,600 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,200,000 | +0 | 0.02% | 204,000 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,200,000 | +0 | 0.02% | 204,000 |
| 2024-11-22 | 2024-11-20 | 0.175 | 1,200,000 | +0 | 0.02% | 210,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,200,000 | +0 | 0.02% | 204,000 |
| 2024-11-20 | 2024-11-18 | 0.173 | 1,200,000 | +0 | 0.02% | 207,600 |
| 2024-11-19 | 2024-11-15 | 0.168 | 1,200,000 | +0 | 0.02% | 201,600 |
| 2024-11-18 | 2024-11-14 | 0.177 | 1,200,000 | +0 | 0.02% | 212,400 |
| 2024-11-15 | 2024-11-13 | 0.171 | 1,200,000 | +0 | 0.02% | 205,200 |
| 2024-11-14 | 2024-11-12 | 0.171 | 1,200,000 | +0 | 0.02% | 205,200 |
| 2024-11-13 | 2024-11-11 | 0.202 | 1,200,000 | +0 | 0.02% | 242,400 |
| 2024-11-12 | 2024-11-08 | 0.216 | 1,200,000 | +0 | 0.02% | 259,200 |
| 2024-11-11 | 2024-11-07 | 0.197 | 1,200,000 | +0 | 0.02% | 236,400 |
| 2024-11-08 | 2024-11-06 | 0.193 | 1,200,000 | +0 | 0.02% | 231,600 |
| 2024-11-07 | 2024-11-05 | 0.183 | 1,200,000 | +0 | 0.02% | 219,600 |
| 2024-11-06 | 2024-11-04 | 0.166 | 1,200,000 | +0 | 0.02% | 199,200 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,200,000 | +0 | 0.02% | 192,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 1,200,000 | +0 | 0.02% | 165,600 |
| 2024-11-01 | 2024-10-30 | 0.134 | 1,200,000 | +0 | 0.02% | 160,800 |
| 2024-10-31 | 2024-10-29 | 0.122 | 1,200,000 | +0 | 0.02% | 146,400 |
| 2024-10-30 | 2024-10-28 | 0.122 | 1,200,000 | +0 | 0.02% | 146,400 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,200,000 | +0 | 0.02% | 132,000 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,200,000 | +0 | 0.02% | 108,000 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,200,000 | +0 | 0.02% | 108,000 |
| 2024-10-24 | 2024-10-22 | 0.092 | 1,200,000 | +0 | 0.02% | 110,400 |
| 2024-10-23 | 2024-10-21 | 0.092 | 1,200,000 | +0 | 0.02% | 110,400 |
| 2024-10-22 | 2024-10-18 | 0.083 | 1,200,000 | +0 | 0.02% | 99,600 |
| 2024-10-21 | 2024-10-17 | 0.083 | 1,200,000 | +0 | 0.02% | 99,600 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,200,000 | +0 | 0.02% | 99,600 |
| 2024-10-17 | 2024-10-15 | 0.081 | 1,200,000 | +0 | 0.02% | 97,200 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,200,000 | +0 | 0.02% | 108,000 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,200,000 | +0 | 0.02% | 108,000 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,200,000 | +0 | 0.02% | 103,200 |
| 2024-10-10 | 2024-10-08 | 0.089 | 1,200,000 | +0 | 0.02% | 106,800 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,200,000 | +0 | 0.02% | 109,200 |
| 2024-10-08 | 2024-10-04 | 0.079 | 1,200,000 | +0 | 0.02% | 94,800 |
| 2024-10-07 | 2024-10-03 | 0.081 | 1,200,000 | +0 | 0.02% | 97,200 |
| 2024-10-04 | 2024-10-02 | 0.078 | 1,200,000 | +0 | 0.02% | 93,600 |
| 2024-10-03 | 2024-09-30 | 0.083 | 1,200,000 | +0 | 0.02% | 99,600 |
| 2024-10-02 | 2024-09-27 | 0.079 | 1,200,000 | +0 | 0.02% | 94,800 |
| 2024-09-30 | 2024-09-26 | 0.077 | 1,200,000 | +0 | 0.02% | 92,400 |
| 2024-09-27 | 2024-09-25 | 0.073 | 1,200,000 | +0 | 0.02% | 87,600 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,200,000 | +0 | 0.02% | 96,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,200,000 | +0 | 0.02% | 96,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,200,000 | +0 | 0.02% | 96,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,200,000 | +0 | 0.02% | 96,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,200,000 | +0 | 0.02% | 96,000 |
| 2024-09-19 | 2024-09-16 | 0.077 | 1,200,000 | +0 | 0.02% | 92,400 |
| 2024-09-17 | 2024-09-13 | 0.075 | 1,200,000 | +0 | 0.02% | 90,000 |
| 2024-09-16 | 2024-09-12 | 0.077 | 1,200,000 | +0 | 0.02% | 92,400 |
| 2024-09-13 | 2024-09-11 | 0.071 | 1,200,000 | +0 | 0.02% | 85,200 |
| 2024-09-12 | 2024-09-10 | 0.073 | 1,200,000 | +0 | 0.02% | 87,600 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,200,000 | +0 | 0.02% | 81,600 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,200,000 | +0 | 0.02% | 94,800 |
| 2024-09-09 | 2024-09-04 | 0.078 | 1,200,000 | +0 | 0.02% | 93,600 |
| 2024-09-05 | 2024-09-03 | 0.077 | 1,200,000 | +0 | 0.02% | 92,400 |
| 2024-09-04 | 2024-09-02 | 0.077 | 1,200,000 | +0 | 0.02% | 92,400 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,200,000 | +0 | 0.02% | 121,200 |
| 2024-09-02 | 2024-08-29 | 0.109 | 1,200,000 | +0 | 0.02% | 130,800 |
| 2024-08-30 | 2024-08-28 | 0.112 | 1,200,000 | +0 | 0.02% | 134,400 |
| 2024-08-29 | 2024-08-27 | 0.116 | 1,200,000 | +0 | 0.02% | 139,200 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,200,000 | +0 | 0.02% | 120,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 1,200,000 | +0 | 0.02% | 133,200 |
| 2024-08-26 | 2024-08-22 | 0.099 | 1,200,000 | +0 | 0.02% | 118,800 |
| 2024-08-23 | 2024-08-21 | 0.101 | 1,200,000 | +0 | 0.02% | 121,200 |
| 2024-08-22 | 2024-08-20 | 0.103 | 1,200,000 | +0 | 0.02% | 123,600 |
| 2024-08-21 | 2024-08-19 | 0.103 | 1,200,000 | +0 | 0.02% | 123,600 |
| 2024-08-20 | 2024-08-16 | 0.103 | 1,200,000 | +0 | 0.02% | 123,600 |
| 2024-08-19 | 2024-08-15 | 0.101 | 1,200,000 | +0 | 0.02% | 121,200 |
| 2024-08-16 | 2024-08-14 | 0.112 | 1,200,000 | +0 | 0.02% | 134,400 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,200,000 | +0 | 0.02% | 132,000 |
| 2024-08-14 | 2024-08-12 | 0.104 | 1,200,000 | +0 | 0.02% | 124,800 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,200,000 | +0 | 0.02% | 126,000 |
| 2024-08-12 | 2024-08-08 | 0.108 | 1,200,000 | +0 | 0.02% | 129,600 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,200,000 | +0 | 0.02% | 130,800 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,200,000 | +0 | 0.02% | 132,000 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,200,000 | +0 | 0.02% | 132,000 |
| 2024-08-06 | 2024-08-02 | 0.114 | 1,200,000 | +0 | 0.02% | 136,800 |
| 2024-08-05 | 2024-08-01 | 0.113 | 1,200,000 | +0 | 0.02% | 135,600 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,200,000 | +0 | 0.02% | 135,600 |
| 2024-08-01 | 2024-07-30 | 0.111 | 1,200,000 | +0 | 0.02% | 133,200 |
| 2024-07-31 | 2024-07-29 | 0.114 | 1,200,000 | +0 | 0.02% | 136,800 |
| 2024-07-30 | 2024-07-26 | 0.116 | 1,200,000 | +0 | 0.02% | 139,200 |
| 2024-07-29 | 2024-07-25 | 0.118 | 1,200,000 | +0 | 0.02% | 141,600 |
| 2024-07-26 | 2024-07-24 | 0.118 | 1,200,000 | +0 | 0.02% | 141,600 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,200,000 | +0 | 0.02% | 144,000 |
| 2024-07-24 | 2024-07-22 | 0.128 | 1,200,000 | +0 | 0.02% | 153,600 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,200,000 | +0 | 0.02% | 156,000 |
| 2024-07-22 | 2024-07-18 | 0.127 | 1,200,000 | +0 | 0.02% | 152,400 |
| 2024-07-19 | 2024-07-17 | 0.122 | 1,200,000 | +0 | 0.02% | 146,400 |
| 2024-07-18 | 2024-07-16 | 0.125 | 1,200,000 | +0 | 0.02% | 150,000 |
| 2024-07-17 | 2024-07-15 | 0.121 | 1,200,000 | +0 | 0.02% | 145,200 |
| 2024-07-16 | 2024-07-12 | 0.126 | 1,200,000 | +0 | 0.02% | 151,200 |
| 2024-07-15 | 2024-07-11 | 0.124 | 1,200,000 | +0 | 0.02% | 148,800 |
| 2024-07-12 | 2024-07-10 | 0.122 | 1,200,000 | +0 | 0.02% | 146,400 |
| 2024-07-11 | 2024-07-09 | 0.124 | 1,200,000 | +0 | 0.02% | 148,800 |
| 2024-07-10 | 2024-07-08 | 0.128 | 1,200,000 | +0 | 0.02% | 153,600 |
| 2024-07-09 | 2024-07-05 | 0.130 | 1,200,000 | +0 | 0.02% | 156,000 |
| 2024-07-08 | 2024-07-04 | 0.133 | 1,200,000 | +0 | 0.02% | 159,600 |
| 2024-07-05 | 2024-07-03 | 0.138 | 1,200,000 | +0 | 0.02% | 165,600 |
| 2024-07-04 | 2024-07-02 | 0.125 | 1,200,000 | +0 | 0.02% | 150,000 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1,200,000 | +0 | 0.02% | 146,400 |
| 2024-07-02 | 2024-06-27 | 0.125 | 1,200,000 | +0 | 0.02% | 150,000 |
| 2024-06-28 | 2024-06-26 | 0.135 | 1,200,000 | +0 | 0.02% | 162,000 |
| 2024-06-27 | 2024-06-25 | 0.124 | 1,200,000 | +0 | 0.02% | 148,800 |
| 2024-06-26 | 2024-06-24 | 0.126 | 1,200,000 | +0 | 0.02% | 151,200 |
| 2024-06-25 | 2024-06-21 | 0.133 | 1,200,000 | +0 | 0.02% | 159,600 |
| 2024-06-24 | 2024-06-20 | 0.140 | 1,200,000 | +0 | 0.02% | 168,000 |
| 2024-06-21 | 2024-06-19 | 0.129 | 1,200,000 | +0 | 0.02% | 154,800 |
| 2024-06-20 | 2024-06-18 | 0.136 | 1,200,000 | +0 | 0.02% | 163,200 |
| 2024-06-19 | 2024-06-17 | 0.150 | 1,200,000 | +0 | 0.02% | 180,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 1,200,000 | +0 | 0.02% | 153,600 |
| 2024-06-17 | 2024-06-13 | 0.128 | 1,200,000 | +0 | 0.02% | 153,600 |
| 2024-06-14 | 2024-06-12 | 0.127 | 1,200,000 | +0 | 0.02% | 152,400 |
| 2024-06-13 | 2024-06-11 | 0.123 | 1,200,000 | +0 | 0.02% | 147,600 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,200,000 | +0 | 0.02% | 144,000 |
| 2024-06-11 | 2024-06-06 | 0.117 | 1,200,000 | +0 | 0.02% | 140,400 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,200,000 | +0 | 0.02% | 138,000 |
| 2024-06-06 | 2024-06-04 | 0.121 | 1,200,000 | +0 | 0.02% | 145,200 |
| 2024-06-05 | 2024-06-03 | 0.116 | 1,200,000 | +0 | 0.02% | 139,200 |
| 2024-06-04 | 2024-05-31 | 0.120 | 1,200,000 | +0 | 0.02% | 144,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,200,000 | +0 | 0.02% | 156,000 |
| 2024-05-31 | 2024-05-29 | 0.114 | 1,200,000 | +0 | 0.02% | 136,800 |
| 2024-05-30 | 2024-05-28 | 0.115 | 1,200,000 | +0 | 0.02% | 138,000 |
| 2024-05-29 | 2024-05-27 | 0.112 | 1,200,000 | +0 | 0.02% | 134,400 |
| 2024-05-28 | 2024-05-24 | 0.118 | 1,200,000 | +0 | 0.02% | 141,600 |
| 2024-05-27 | 2024-05-23 | 0.111 | 1,200,000 | +0 | 0.02% | 133,200 |
| 2024-05-24 | 2024-05-22 | 0.112 | 1,200,000 | +0 | 0.02% | 134,400 |
| 2024-05-23 | 2024-05-21 | 0.116 | 1,200,000 | +0 | 0.02% | 139,200 |
| 2024-05-22 | 2024-05-20 | 0.118 | 1,200,000 | +0 | 0.02% | 141,600 |
| 2024-05-21 | 2024-05-17 | 0.126 | 1,200,000 | +0 | 0.02% | 151,200 |
| 2024-05-20 | 2024-05-16 | 0.135 | 1,200,000 | +0 | 0.02% | 162,000 |
| 2024-05-17 | 2024-05-14 | 0.139 | 1,200,000 | +0 | 0.02% | 166,800 |
| 2024-05-16 | 2024-05-13 | 0.132 | 1,200,000 | +0 | 0.02% | 158,400 |
| 2024-05-14 | 2024-05-10 | 0.127 | 1,200,000 | +0 | 0.02% | 152,400 |
| 2024-05-13 | 2024-05-09 | 0.136 | 1,200,000 | +0 | 0.02% | 163,200 |
| 2024-05-10 | 2024-05-08 | 0.135 | 1,200,000 | +0 | 0.02% | 162,000 |
| 2024-05-09 | 2024-05-07 | 0.135 | 1,200,000 | +0 | 0.02% | 162,000 |
| 2024-05-08 | 2024-05-06 | 0.141 | 1,200,000 | +0 | 0.02% | 169,200 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,200,000 | +0 | 0.02% | 168,000 |
| 2024-05-06 | 2024-05-02 | 0.144 | 1,200,000 | +0 | 0.02% | 172,800 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,200,000 | +0 | 0.02% | 189,600 |
| 2024-05-02 | 2024-04-29 | 0.137 | 1,200,000 | +0 | 0.02% | 164,400 |
| 2024-04-30 | 2024-04-26 | 0.135 | 1,200,000 | +0 | 0.02% | 162,000 |
| 2024-04-29 | 2024-04-25 | 0.145 | 1,200,000 | +0 | 0.02% | 174,000 |
| 2024-04-26 | 2024-04-24 | 0.147 | 1,200,000 | +0 | 0.02% | 176,400 |
| 2024-04-25 | 2024-04-23 | 0.150 | 1,200,000 | +0 | 0.02% | 180,000 |
| 2024-04-24 | 2024-04-22 | 0.146 | 1,200,000 | +0 | 0.02% | 175,200 |
| 2024-04-23 | 2024-04-19 | 0.150 | 1,200,000 | +0 | 0.02% | 180,000 |
| 2024-04-22 | 2024-04-18 | 0.153 | 1,200,000 | +0 | 0.02% | 183,600 |
| 2024-04-19 | 2024-04-17 | 0.155 | 1,200,000 | +0 | 0.02% | 186,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,200,000 | +0 | 0.02% | 180,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 1,200,000 | +0 | 0.02% | 181,200 |
| 2024-04-16 | 2024-04-12 | 0.149 | 1,200,000 | +0 | 0.02% | 178,800 |
| 2024-04-15 | 2024-04-11 | 0.151 | 1,200,000 | +0 | 0.02% | 181,200 |
| 2024-04-12 | 2024-04-10 | 0.151 | 1,200,000 | +0 | 0.02% | 181,200 |
| 2024-04-11 | 2024-04-09 | 0.147 | 1,200,000 | +0 | 0.02% | 176,400 |
| 2024-04-10 | 2024-04-08 | 0.153 | 1,200,000 | +0 | 0.02% | 183,600 |
| 2024-04-09 | 2024-04-05 | 0.147 | 1,200,000 | +0 | 0.02% | 176,400 |
| 2024-04-08 | 2024-04-03 | 0.149 | 1,200,000 | +0 | 0.02% | 178,800 |
| 2024-04-05 | 2024-04-02 | 0.149 | 1,200,000 | +0 | 0.02% | 178,800 |
| 2024-04-03 | 2024-03-28 | 0.161 | 1,200,000 | +0 | 0.02% | 193,200 |
| 2024-04-02 | 2024-03-27 | 0.176 | 1,200,000 | +0 | 0.02% | 211,200 |
| 2024-03-28 | 2024-03-26 | 0.179 | 1,200,000 | +0 | 0.02% | 214,800 |
| 2024-03-27 | 2024-03-25 | 0.180 | 1,200,000 | +0 | 0.02% | 216,000 |
| 2024-03-26 | 2024-03-22 | 0.178 | 1,200,000 | +0 | 0.02% | 213,600 |
| 2024-03-25 | 2024-03-21 | 0.174 | 1,200,000 | +0 | 0.02% | 208,800 |
| 2024-03-22 | 2024-03-20 | 0.184 | 1,200,000 | +0 | 0.02% | 220,800 |
| 2024-03-21 | 2024-03-19 | 0.184 | 1,200,000 | +0 | 0.02% | 220,800 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,200,000 | +0 | 0.02% | 216,000 |
| 2024-03-19 | 2024-03-15 | 0.175 | 1,200,000 | +0 | 0.02% | 210,000 |
| 2024-03-18 | 2024-03-14 | 0.184 | 1,200,000 | +0 | 0.02% | 220,800 |
| 2024-03-15 | 2024-03-13 | 0.186 | 1,200,000 | +0 | 0.02% | 223,200 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,200,000 | +0 | 0.02% | 228,000 |
| 2024-03-13 | 2024-03-11 | 0.184 | 1,200,000 | +0 | 0.02% | 220,800 |
| 2024-03-12 | 2024-03-08 | 0.175 | 1,200,000 | +0 | 0.02% | 210,000 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,200,000 | +0 | 0.02% | 210,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 1,200,000 | +0 | 0.02% | 210,000 |
| 2024-03-07 | 2024-03-05 | 0.189 | 1,200,000 | +0 | 0.02% | 226,800 |
| 2024-03-06 | 2024-03-04 | 0.197 | 1,200,000 | +0 | 0.02% | 236,400 |
| 2024-03-05 | 2024-03-01 | 0.196 | 1,200,000 | +0 | 0.02% | 235,200 |
| 2024-03-04 | 2024-02-29 | 0.206 | 1,200,000 | +0 | 0.02% | 247,200 |
| 2024-03-01 | 2024-02-28 | 0.202 | 1,200,000 | +0 | 0.02% | 242,400 |
| 2024-02-29 | 2024-02-27 | 0.197 | 1,200,000 | +0 | 0.02% | 236,400 |
| 2024-02-28 | 2024-02-26 | 0.209 | 1,200,000 | +0 | 0.02% | 250,800 |
| 2024-02-27 | 2024-02-23 | 0.211 | 1,200,000 | +0 | 0.02% | 253,200 |
| 2024-02-26 | 2024-02-22 | 0.184 | 1,200,000 | +0 | 0.02% | 220,800 |
| 2024-02-23 | 2024-02-21 | 0.144 | 1,200,000 | +0 | 0.02% | 172,800 |
| 2024-02-22 | 2024-02-20 | 0.127 | 1,200,000 | +0 | 0.02% | 152,400 |
| 2024-02-21 | 2024-02-19 | 0.127 | 1,200,000 | +0 | 0.02% | 152,400 |
| 2024-02-20 | 2024-02-16 | 0.125 | 1,200,000 | +0 | 0.02% | 150,000 |
| 2024-02-19 | 2024-02-15 | 0.127 | 1,200,000 | +0 | 0.02% | 152,400 |
| 2024-02-16 | 2024-02-14 | 0.128 | 1,200,000 | +0 | 0.02% | 153,600 |
| 2024-02-15 | 2024-02-09 | 0.129 | 1,200,000 | +0 | 0.02% | 154,800 |
| 2024-02-14 | 2024-02-07 | 0.128 | 1,200,000 | +0 | 0.02% | 153,600 |
| 2024-02-08 | 2024-02-06 | 0.128 | 1,200,000 | +0 | 0.02% | 153,600 |
| 2024-02-07 | 2024-02-05 | 0.130 | 1,200,000 | +0 | 0.02% | 156,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,200,000 | +0 | 0.02% | 150,000 |
| 2024-02-05 | 2024-02-01 | 0.129 | 1,200,000 | +0 | 0.02% | 154,800 |
| 2024-02-02 | 2024-01-31 | 0.146 | 1,200,000 | +0 | 0.02% | 175,200 |
| 2024-02-01 | 2024-01-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-31 | 2024-01-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-26 | 2024-01-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-25 | 2024-01-23 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-24 | 2024-01-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-23 | 2024-01-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-22 | 2024-01-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-19 | 2024-01-17 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-17 | 2024-01-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-16 | 2024-01-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-15 | 2024-01-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-12 | 2024-01-10 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-10 | 2024-01-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-09 | 2024-01-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-08 | 2024-01-04 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-05 | 2024-01-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-04 | 2024-01-02 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-03 | 2023-12-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2024-01-02 | 2023-12-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-29 | 2023-12-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-28 | 2023-12-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-27 | 2023-12-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-22 | 2023-12-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-21 | 2023-12-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-20 | 2023-12-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-18 | 2023-12-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-15 | 2023-12-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-14 | 2023-12-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-13 | 2023-12-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-12 | 2023-12-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-11 | 2023-12-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-08 | 2023-12-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-07 | 2023-12-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-06 | 2023-12-04 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-05 | 2023-12-01 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-04 | 2023-11-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-12-01 | 2023-11-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-30 | 2023-11-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-29 | 2023-11-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-28 | 2023-11-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-27 | 2023-11-23 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-24 | 2023-11-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-23 | 2023-11-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-22 | 2023-11-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-21 | 2023-11-17 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-20 | 2023-11-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-17 | 2023-11-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-16 | 2023-11-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-15 | 2023-11-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-14 | 2023-11-10 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-13 | 2023-11-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-10 | 2023-11-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-09 | 2023-11-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-08 | 2023-11-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-07 | 2023-11-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-11-01 | 2023-10-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-31 | 2023-10-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-30 | 2023-10-26 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-27 | 2023-10-25 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-26 | 2023-10-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-25 | 2023-10-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-24 | 2023-10-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-20 | 2023-10-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-19 | 2023-10-17 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-18 | 2023-10-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-17 | 2023-10-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-16 | 2023-10-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-12 | 2023-10-10 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-09 | 2023-10-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-06 | 2023-10-04 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-05 | 2023-10-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-04 | 2023-09-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-10-03 | 2023-09-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-29 | 2023-09-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-28 | 2023-09-26 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-27 | 2023-09-25 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-26 | 2023-09-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-25 | 2023-09-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-22 | 2023-09-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-21 | 2023-09-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-20 | 2023-09-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-19 | 2023-09-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-18 | 2023-09-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-15 | 2023-09-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-12 | 2023-09-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-11 | 2023-09-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-07 | 2023-09-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-06 | 2023-09-04 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-05 | 2023-08-31 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-09-04 | 2023-08-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-31 | 2023-08-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-30 | 2023-08-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-29 | 2023-08-25 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-28 | 2023-08-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-25 | 2023-08-23 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-24 | 2023-08-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-23 | 2023-08-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-22 | 2023-08-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-21 | 2023-08-17 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-18 | 2023-08-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-17 | 2023-08-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-16 | 2023-08-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-15 | 2023-08-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-14 | 2023-08-10 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-11 | 2023-08-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-10 | 2023-08-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-09 | 2023-08-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-08 | 2023-08-04 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-07 | 2023-08-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-04 | 2023-08-02 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-03 | 2023-08-01 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-02 | 2023-07-31 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-08-01 | 2023-07-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-31 | 2023-07-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-28 | 2023-07-26 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-27 | 2023-07-25 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-26 | 2023-07-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-25 | 2023-07-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-24 | 2023-07-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-21 | 2023-07-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-20 | 2023-07-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-19 | 2023-07-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-18 | 2023-07-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-14 | 2023-07-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-13 | 2023-07-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-12 | 2023-07-10 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-11 | 2023-07-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-10 | 2023-07-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-07 | 2023-07-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-06 | 2023-07-04 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-05 | 2023-07-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-04 | 2023-06-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-07-03 | 2023-06-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-30 | 2023-06-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-29 | 2023-06-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-28 | 2023-06-26 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-27 | 2023-06-23 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-26 | 2023-06-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-23 | 2023-06-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-21 | 2023-06-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-20 | 2023-06-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-19 | 2023-06-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-16 | 2023-06-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-15 | 2023-06-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-14 | 2023-06-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-13 | 2023-06-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-12 | 2023-06-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-09 | 2023-06-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-08 | 2023-06-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-07 | 2023-06-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-06 | 2023-06-02 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-05 | 2023-06-01 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-02 | 2023-05-31 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-06-01 | 2023-05-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-31 | 2023-05-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-29 | 2023-05-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-25 | 2023-05-23 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-24 | 2023-05-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-23 | 2023-05-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-22 | 2023-05-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-19 | 2023-05-17 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-18 | 2023-05-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-17 | 2023-05-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-16 | 2023-05-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-15 | 2023-05-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-12 | 2023-05-10 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-11 | 2023-05-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-10 | 2023-05-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-09 | 2023-05-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-08 | 2023-05-04 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-05 | 2023-05-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-04 | 2023-05-02 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-03 | 2023-04-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-05-02 | 2023-04-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-28 | 2023-04-26 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-27 | 2023-04-25 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-26 | 2023-04-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-25 | 2023-04-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-24 | 2023-04-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-21 | 2023-04-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-20 | 2023-04-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-19 | 2023-04-17 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-18 | 2023-04-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-17 | 2023-04-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-14 | 2023-04-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-13 | 2023-04-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-12 | 2023-04-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-11 | 2023-04-04 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-06 | 2023-04-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-04 | 2023-03-31 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-04-03 | 2023-03-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-31 | 2023-03-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-30 | 2023-03-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-29 | 2023-03-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-28 | 2023-03-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-27 | 2023-03-23 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-24 | 2023-03-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-23 | 2023-03-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-22 | 2023-03-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-21 | 2023-03-17 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-20 | 2023-03-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-17 | 2023-03-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-16 | 2023-03-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-15 | 2023-03-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-14 | 2023-03-10 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-13 | 2023-03-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-10 | 2023-03-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-09 | 2023-03-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-08 | 2023-03-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-07 | 2023-03-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-06 | 2023-03-02 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-03 | 2023-03-01 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-02 | 2023-02-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-03-01 | 2023-02-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-28 | 2023-02-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-27 | 2023-02-23 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-24 | 2023-02-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-23 | 2023-02-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-22 | 2023-02-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-21 | 2023-02-17 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-20 | 2023-02-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-17 | 2023-02-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-16 | 2023-02-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-14 | 2023-02-10 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-13 | 2023-02-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-10 | 2023-02-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-09 | 2023-02-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-08 | 2023-02-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-07 | 2023-02-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-06 | 2023-02-02 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-03 | 2023-02-01 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-02 | 2023-01-31 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-02-01 | 2023-01-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-31 | 2023-01-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-30 | 2023-01-26 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-27 | 2023-01-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-26 | 2023-01-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-20 | 2023-01-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-19 | 2023-01-17 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-18 | 2023-01-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-17 | 2023-01-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-16 | 2023-01-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-13 | 2023-01-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-12 | 2023-01-10 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-11 | 2023-01-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-10 | 2023-01-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-09 | 2023-01-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-06 | 2023-01-04 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-05 | 2023-01-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-04 | 2022-12-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2023-01-03 | 2022-12-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-30 | 2022-12-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-29 | 2022-12-23 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-28 | 2022-12-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-23 | 2022-12-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-22 | 2022-12-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-21 | 2022-12-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-20 | 2022-12-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-19 | 2022-12-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-16 | 2022-12-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-15 | 2022-12-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-14 | 2022-12-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-13 | 2022-12-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-12 | 2022-12-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-09 | 2022-12-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-08 | 2022-12-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-07 | 2022-12-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-06 | 2022-12-02 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-05 | 2022-12-01 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-02 | 2022-11-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-12-01 | 2022-11-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-30 | 2022-11-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-29 | 2022-11-25 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-28 | 2022-11-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-25 | 2022-11-23 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-24 | 2022-11-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-23 | 2022-11-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-22 | 2022-11-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-21 | 2022-11-17 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-18 | 2022-11-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-17 | 2022-11-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-16 | 2022-11-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-15 | 2022-11-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-14 | 2022-11-10 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-11 | 2022-11-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-10 | 2022-11-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-08 | 2022-11-04 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-07 | 2022-11-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-04 | 2022-11-02 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-03 | 2022-11-01 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-02 | 2022-10-31 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-11-01 | 2022-10-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-31 | 2022-10-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-28 | 2022-10-26 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-27 | 2022-10-25 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-26 | 2022-10-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-25 | 2022-10-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-24 | 2022-10-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-21 | 2022-10-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-20 | 2022-10-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-19 | 2022-10-17 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-18 | 2022-10-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-17 | 2022-10-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-14 | 2022-10-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-13 | 2022-10-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-12 | 2022-10-10 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-11 | 2022-10-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-10 | 2022-10-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-07 | 2022-10-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-06 | 2022-10-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-05 | 2022-09-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-10-03 | 2022-09-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-30 | 2022-09-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-29 | 2022-09-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-28 | 2022-09-26 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-27 | 2022-09-23 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-26 | 2022-09-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-23 | 2022-09-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-22 | 2022-09-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-21 | 2022-09-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-20 | 2022-09-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-19 | 2022-09-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-16 | 2022-09-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-15 | 2022-09-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-14 | 2022-09-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-13 | 2022-09-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-09 | 2022-09-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-08 | 2022-09-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-07 | 2022-09-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-06 | 2022-09-02 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-05 | 2022-09-01 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-02 | 2022-08-31 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-09-01 | 2022-08-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-31 | 2022-08-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-30 | 2022-08-26 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-29 | 2022-08-25 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-26 | 2022-08-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-25 | 2022-08-23 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-24 | 2022-08-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-23 | 2022-08-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-22 | 2022-08-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-19 | 2022-08-17 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-18 | 2022-08-16 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-17 | 2022-08-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-16 | 2022-08-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-15 | 2022-08-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-12 | 2022-08-10 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-11 | 2022-08-09 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-10 | 2022-08-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-09 | 2022-08-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-08 | 2022-08-04 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-05 | 2022-08-03 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-04 | 2022-08-02 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-03 | 2022-08-01 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-02 | 2022-07-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-08-01 | 2022-07-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-29 | 2022-07-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-28 | 2022-07-26 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-27 | 2022-07-25 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-26 | 2022-07-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-25 | 2022-07-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-22 | 2022-07-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-21 | 2022-07-19 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-20 | 2022-07-18 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-19 | 2022-07-15 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-18 | 2022-07-14 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-15 | 2022-07-13 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-14 | 2022-07-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-13 | 2022-07-11 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-12 | 2022-07-08 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-11 | 2022-07-07 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-08 | 2022-07-06 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-07 | 2022-07-05 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-06 | 2022-07-04 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-05 | 2022-06-30 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-07-04 | 2022-06-29 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-06-30 | 2022-06-28 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-06-29 | 2022-06-27 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-06-28 | 2022-06-24 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-06-27 | 2022-06-23 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-06-24 | 2022-06-22 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-06-23 | 2022-06-21 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-06-22 | 2022-06-20 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-06-21 | 2022-06-17 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 1,200,000 | +0 | 0.02% | 297,600 |
| 2022-06-16 | 2022-06-14 | 0.247 | 1,200,000 | +0 | 0.02% | 296,400 |
| 2022-06-15 | 2022-06-13 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-06-08 | 2022-06-06 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-06-07 | 2022-06-02 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-06-06 | 2022-06-01 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-06-02 | 2022-05-31 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-06-01 | 2022-05-30 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2022-05-31 | 2022-05-27 | 0.239 | 1,200,000 | +0 | 0.02% | 286,800 |
| 2022-05-30 | 2022-05-26 | 0.244 | 1,200,000 | +0 | 0.02% | 292,800 |
| 2022-05-27 | 2022-05-25 | 0.244 | 1,200,000 | +0 | 0.02% | 292,800 |
| 2022-05-26 | 2022-05-24 | 0.245 | 1,200,000 | +0 | 0.02% | 294,000 |
| 2022-05-25 | 2022-05-23 | 0.245 | 1,200,000 | +0 | 0.02% | 294,000 |
| 2022-05-24 | 2022-05-20 | 0.245 | 1,200,000 | +0 | 0.02% | 294,000 |
| 2022-05-23 | 2022-05-19 | 0.238 | 1,200,000 | +0 | 0.02% | 285,600 |
| 2022-05-20 | 2022-05-18 | 0.233 | 1,200,000 | +0 | 0.02% | 279,600 |
| 2022-05-19 | 2022-05-17 | 0.246 | 1,200,000 | +0 | 0.02% | 295,200 |
| 2022-05-18 | 2022-05-16 | 0.231 | 1,200,000 | +0 | 0.02% | 277,200 |
| 2022-05-17 | 2022-05-13 | 0.238 | 1,200,000 | +0 | 0.02% | 285,600 |
| 2022-05-16 | 2022-05-12 | 0.238 | 1,200,000 | +0 | 0.02% | 285,600 |
| 2022-05-13 | 2022-05-11 | 0.245 | 1,200,000 | +0 | 0.02% | 294,000 |
| 2022-05-12 | 2022-05-10 | 0.243 | 1,200,000 | +0 | 0.02% | 291,600 |
| 2022-05-11 | 2022-05-06 | 0.239 | 1,200,000 | +0 | 0.02% | 286,800 |
| 2022-05-10 | 2022-05-05 | 0.243 | 1,200,000 | +0 | 0.02% | 291,600 |
| 2022-05-06 | 2022-05-04 | 0.248 | 1,200,000 | +0 | 0.02% | 297,600 |
| 2022-05-05 | 2022-05-03 | 0.241 | 1,200,000 | +0 | 0.02% | 289,200 |
| 2022-05-04 | 2022-04-29 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-05-03 | 2022-04-28 | 0.246 | 1,200,000 | +0 | 0.02% | 295,200 |
| 2022-04-29 | 2022-04-27 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2022-04-25 | 2022-04-21 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2022-04-22 | 2022-04-20 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2022-04-21 | 2022-04-19 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2022-04-20 | 2022-04-14 | 0.244 | 1,200,000 | +0 | 0.02% | 292,800 |
| 2022-04-19 | 2022-04-13 | 0.244 | 1,200,000 | +0 | 0.02% | 292,800 |
| 2022-04-14 | 2022-04-12 | 0.249 | 1,200,000 | +0 | 0.02% | 298,800 |
| 2022-04-13 | 2022-04-11 | 0.246 | 1,200,000 | +0 | 0.02% | 295,200 |
| 2022-04-12 | 2022-04-08 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-04-11 | 2022-04-07 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-04-08 | 2022-04-06 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-04-07 | 2022-04-04 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2022-04-04 | 2022-03-31 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-04-01 | 2022-03-30 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2022-03-31 | 2022-03-29 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2022-03-30 | 2022-03-28 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2022-03-29 | 2022-03-25 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2022-03-28 | 2022-03-24 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2022-03-25 | 2022-03-23 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2022-03-24 | 2022-03-22 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2022-03-22 | 2022-03-18 | 0.242 | 1,200,000 | +0 | 0.02% | 290,400 |
| 2022-03-21 | 2022-03-17 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 1,200,000 | +0 | 0.02% | 288,000 |
| 2022-03-17 | 2022-03-15 | 0.210 | 1,200,000 | +0 | 0.02% | 252,000 |
| 2022-03-16 | 2022-03-14 | 0.240 | 1,200,000 | +0 | 0.02% | 288,000 |
| 2022-03-15 | 2022-03-11 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-03-14 | 2022-03-10 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-03-11 | 2022-03-09 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2022-03-09 | 2022-03-07 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2022-03-08 | 2022-03-04 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2022-03-04 | 2022-03-02 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2022-03-03 | 2022-03-01 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2022-03-02 | 2022-02-28 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2022-03-01 | 2022-02-25 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2022-02-28 | 2022-02-24 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2022-02-25 | 2022-02-23 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2022-02-24 | 2022-02-22 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2022-02-23 | 2022-02-21 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2022-02-22 | 2022-02-18 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2022-02-21 | 2022-02-17 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2022-02-18 | 2022-02-16 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2022-02-17 | 2022-02-15 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2022-02-16 | 2022-02-14 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2022-02-15 | 2022-02-11 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2022-02-14 | 2022-02-10 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2022-02-11 | 2022-02-09 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2022-02-10 | 2022-02-08 | 0.295 | 1,200,000 | +0 | 0.02% | 354,000 |
| 2022-02-09 | 2022-02-07 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2022-02-08 | 2022-02-04 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2022-02-07 | 2022-01-31 | 0.295 | 1,200,000 | +0 | 0.02% | 354,000 |
| 2022-02-04 | 2022-01-27 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,200,000 | +0 | 0.02% | 360,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,200,000 | +0 | 0.02% | 354,000 |
| 2022-01-26 | 2022-01-24 | 0.295 | 1,200,000 | +0 | 0.02% | 354,000 |
| 2022-01-25 | 2022-01-21 | 0.305 | 1,200,000 | +0 | 0.02% | 366,000 |
| 2022-01-24 | 2022-01-20 | 0.315 | 1,200,000 | +0 | 0.02% | 378,000 |
| 2022-01-21 | 2022-01-19 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2022-01-20 | 2022-01-18 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2022-01-19 | 2022-01-17 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2022-01-18 | 2022-01-14 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2022-01-14 | 2022-01-12 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2022-01-13 | 2022-01-11 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2022-01-12 | 2022-01-10 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2022-01-11 | 2022-01-07 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2022-01-10 | 2022-01-06 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2022-01-07 | 2022-01-05 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2022-01-05 | 2022-01-03 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2022-01-04 | 2021-12-31 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2022-01-03 | 2021-12-29 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2021-12-30 | 2021-12-28 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2021-12-29 | 2021-12-24 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-12-28 | 2021-12-22 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-12-23 | 2021-12-21 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2021-12-22 | 2021-12-20 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-12-21 | 2021-12-17 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-12-20 | 2021-12-16 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-12-17 | 2021-12-15 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-12-16 | 2021-12-14 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2021-12-15 | 2021-12-13 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2021-12-14 | 2021-12-10 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2021-12-13 | 2021-12-09 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2021-12-10 | 2021-12-08 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2021-12-09 | 2021-12-07 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2021-12-07 | 2021-12-03 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2021-12-06 | 2021-12-02 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2021-12-03 | 2021-12-01 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2021-12-02 | 2021-11-30 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2021-12-01 | 2021-11-29 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2021-11-30 | 2021-11-26 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2021-11-29 | 2021-11-25 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2021-11-26 | 2021-11-24 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2021-11-25 | 2021-11-23 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2021-11-24 | 2021-11-22 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2021-11-23 | 2021-11-19 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2021-11-22 | 2021-11-18 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 1,200,000 | +0 | 0.02% | 300,000 |
| 2021-11-18 | 2021-11-16 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2021-11-17 | 2021-11-15 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2021-11-16 | 2021-11-12 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2021-11-15 | 2021-11-11 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2021-11-12 | 2021-11-10 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2021-11-11 | 2021-11-09 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2021-11-10 | 2021-11-08 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-11-09 | 2021-11-05 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2021-11-08 | 2021-11-04 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-11-05 | 2021-11-03 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-11-04 | 2021-11-02 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-11-03 | 2021-11-01 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-11-02 | 2021-10-29 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-11-01 | 2021-10-28 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-10-29 | 2021-10-27 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-10-28 | 2021-10-26 | 0.238 | 1,200,000 | +0 | 0.02% | 285,600 |
| 2021-10-27 | 2021-10-25 | 0.238 | 1,200,000 | +0 | 0.02% | 285,600 |
| 2021-10-26 | 2021-10-22 | 0.240 | 1,200,000 | +0 | 0.02% | 288,000 |
| 2021-10-25 | 2021-10-21 | 0.242 | 1,200,000 | +0 | 0.02% | 290,400 |
| 2021-10-22 | 2021-10-20 | 0.242 | 1,200,000 | +0 | 0.02% | 290,400 |
| 2021-10-21 | 2021-10-19 | 0.240 | 1,200,000 | +0 | 0.02% | 288,000 |
| 2021-10-20 | 2021-10-18 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2021-10-19 | 2021-10-15 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2021-10-18 | 2021-10-12 | 0.255 | 1,200,000 | +0 | 0.02% | 306,000 |
| 2021-10-15 | 2021-10-11 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2021-10-12 | 2021-10-08 | 0.275 | 1,200,000 | +0 | 0.02% | 330,000 |
| 2021-10-11 | 2021-10-07 | 0.260 | 1,200,000 | +0 | 0.02% | 312,000 |
| 2021-10-08 | 2021-10-06 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2021-10-07 | 2021-10-05 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2021-10-06 | 2021-10-04 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2021-10-05 | 2021-09-30 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2021-10-04 | 2021-09-29 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2021-09-30 | 2021-09-28 | 0.270 | 1,200,000 | +0 | 0.02% | 324,000 |
| 2021-09-29 | 2021-09-27 | 0.265 | 1,200,000 | +0 | 0.02% | 318,000 |
| 2021-09-28 | 2021-09-24 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2021-09-27 | 2021-09-23 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2021-09-24 | 2021-09-21 | 0.280 | 1,200,000 | +0 | 0.02% | 336,000 |
| 2021-09-23 | 2021-09-20 | 0.305 | 1,200,000 | +0 | 0.02% | 366,000 |
| 2021-09-21 | 2021-09-17 | 0.305 | 1,200,000 | +0 | 0.02% | 366,000 |
| 2021-09-20 | 2021-09-16 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2021-09-17 | 2021-09-15 | 0.325 | 1,200,000 | +0 | 0.02% | 390,000 |
| 2021-09-16 | 2021-09-14 | 0.335 | 1,200,000 | +0 | 0.02% | 402,000 |
| 2021-09-15 | 2021-09-13 | 0.340 | 1,200,000 | +0 | 0.02% | 408,000 |
| 2021-09-14 | 2021-09-10 | 0.340 | 1,200,000 | +0 | 0.02% | 408,000 |
| 2021-09-13 | 2021-09-09 | 0.290 | 1,200,000 | +0 | 0.02% | 348,000 |
| 2021-09-10 | 2021-09-08 | 0.295 | 1,200,000 | +0 | 0.02% | 354,000 |
| 2021-09-09 | 2021-09-07 | 0.285 | 1,200,000 | +0 | 0.02% | 342,000 |
| 2021-09-08 | 2021-09-06 | 0.295 | 1,200,000 | +0 | 0.02% | 354,000 |
| 2021-09-07 | 2021-09-03 | 0.350 | 1,200,000 | +0 | 0.02% | 420,000 |
| 2021-09-06 | 2021-09-02 | 0.355 | 1,200,000 | +0 | 0.02% | 426,000 |
| 2021-09-03 | 2021-09-01 | 0.360 | 1,200,000 | +0 | 0.02% | 432,000 |
| 2021-09-02 | 2021-08-31 | 0.370 | 1,200,000 | +0 | 0.02% | 444,000 |
| 2021-09-01 | 2021-08-30 | 0.370 | 1,200,000 | +0 | 0.02% | 444,000 |
| 2021-08-31 | 2021-08-27 | 0.370 | 1,200,000 | +0 | 0.02% | 444,000 |
| 2021-08-30 | 2021-08-26 | 0.350 | 1,200,000 | +0 | 0.02% | 420,000 |
| 2021-08-27 | 2021-08-25 | 0.345 | 1,200,000 | +0 | 0.02% | 414,000 |
| 2021-08-26 | 2021-08-24 | 0.345 | 1,200,000 | +0 | 0.02% | 414,000 |
| 2021-08-25 | 2021-08-23 | 0.345 | 1,200,000 | +0 | 0.02% | 414,000 |
| 2021-08-24 | 2021-08-20 | 0.345 | 1,200,000 | +0 | 0.02% | 414,000 |
| 2021-08-23 | 2021-08-19 | 0.345 | 1,200,000 | +0 | 0.02% | 414,000 |
| 2021-08-20 | 2021-08-18 | 0.350 | 1,200,000 | +0 | 0.02% | 420,000 |
| 2021-08-19 | 2021-08-17 | 0.340 | 1,200,000 | +0 | 0.02% | 408,000 |
| 2021-08-18 | 2021-08-16 | 0.340 | 1,200,000 | +0 | 0.02% | 408,000 |
| 2021-08-17 | 2021-08-13 | 0.320 | 1,200,000 | +0 | 0.02% | 384,000 |
| 2021-08-16 | 2021-08-12 | 0.350 | 1,200,000 | -200,000 | 0.02% | 420,000 |
| 2021-08-13 | 2021-08-11 | 0.315 | 1,400,000 | +200,000 | 0.02% | 441,000 |
| 2017-09-28 | 2017-09-26 | 0.335 | 1,200,000 | -20,000 | 0.03% | 402,000 |
| 2017-06-06 | 2017-06-02 | 0.280 | 1,220,000 | +20,000 | 0.03% | 341,600 |
| 2017-01-05 | 2017-01-03 | 0.126 | 1,200,000 | +400,000 | 0.03% | 151,200 |
| 2016-11-18 | 2016-11-16 | 0.156 | 800,000 | +65,753 | 0.03% | 124,645 |
| 2016-11-04 | 2016-11-02 | 0.163 | 734,247 | -458,904 | 0.03% | 120,000 |
| 2016-10-27 | 2016-10-25 | 0.156 | 1,193,151 | -458,904 | 0.05% | 185,900 |
| 2016-10-25 | 2016-10-20 | 0.163 | 1,652,055 | +917,808 | 0.07% | 270,000 |
| 2015-06-24 | 2015-06-22 | 0.409 | 734,247 | +734,247 | 0.04% | 300,000 |
| 2010-11-01 | 2010-10-28 | 1.340 | 0 | -165,205 | ||
| 2010-10-28 | 2010-10-26 | 1.406 | 165,205 | -212,932 | 0.04% | 232,199 |
| 2010-10-26 | 2010-10-22 | 1.329 | 378,137 | -4,589,041 | 0.08% | 502,640 |
| 2010-10-21 | 2010-10-19 | 1.395 | 4,967,178 | -330,411 | 1.07% | 6,927,360 |
| 2010-10-19 | 2010-10-15 | 1.427 | 5,297,589 | +4,506,438 | 1.14% | 7,561,320 |
| 2010-09-28 | 2010-09-24 | 1.438 | 791,151 | +614,932 | 0.17% | 1,137,840 |
| 2010-09-14 | 2010-09-10 | 1.525 | 176,219 | -91,781 | 0.04% | 268,800 |
| 2010-09-08 | 2010-09-06 | 1.558 | 268,000 | +176,219 | 0.06% | 417,560 |
| 2010-09-02 | 2010-08-31 | 1.591 | 91,781 | +91,781 | 0.02% | 146,000 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy