History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 410,000 | +0 | 0.01% | 102,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 410,000 | +0 | 0.01% | 102,090 |
| 2025-10-10 | 2025-10-08 | 0.255 | 410,000 | +0 | 0.01% | 104,550 |
| 2025-10-09 | 2025-10-06 | 0.255 | 410,000 | +0 | 0.01% | 104,550 |
| 2025-10-08 | 2025-10-03 | 0.255 | 410,000 | +0 | 0.01% | 104,550 |
| 2025-10-06 | 2025-10-02 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-10-03 | 2025-09-30 | 0.255 | 410,000 | +0 | 0.01% | 104,550 |
| 2025-10-02 | 2025-09-29 | 0.255 | 410,000 | +0 | 0.01% | 104,550 |
| 2025-09-30 | 2025-09-26 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-09-26 | 2025-09-24 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-09-25 | 2025-09-23 | 0.255 | 410,000 | +0 | 0.01% | 104,550 |
| 2025-09-24 | 2025-09-22 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-09-23 | 2025-09-19 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-09-22 | 2025-09-18 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-09-19 | 2025-09-17 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-09-18 | 2025-09-16 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-09-17 | 2025-09-15 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-09-16 | 2025-09-12 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-09-15 | 2025-09-11 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-09-12 | 2025-09-10 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-09-11 | 2025-09-09 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-09-10 | 2025-09-08 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-09-09 | 2025-09-05 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-09-08 | 2025-09-04 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-09-05 | 2025-09-03 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-09-04 | 2025-09-02 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-09-03 | 2025-09-01 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-09-02 | 2025-08-29 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-09-01 | 2025-08-28 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-08-29 | 2025-08-27 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-08-28 | 2025-08-26 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-08-27 | 2025-08-25 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-08-26 | 2025-08-22 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-08-22 | 2025-08-20 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-08-21 | 2025-08-19 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-08-20 | 2025-08-18 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-08-19 | 2025-08-15 | 0.280 | 410,000 | +0 | 0.01% | 114,800 |
| 2025-08-18 | 2025-08-14 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-08-15 | 2025-08-13 | 0.285 | 410,000 | +0 | 0.01% | 116,850 |
| 2025-08-14 | 2025-08-12 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-08-13 | 2025-08-11 | 0.290 | 410,000 | +0 | 0.01% | 118,900 |
| 2025-08-12 | 2025-08-08 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-08-11 | 2025-08-07 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-08-08 | 2025-08-06 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-08-07 | 2025-08-05 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-08-06 | 2025-08-04 | 0.255 | 410,000 | +0 | 0.01% | 104,550 |
| 2025-08-05 | 2025-08-01 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-08-04 | 2025-07-31 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-08-01 | 2025-07-30 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-07-31 | 2025-07-29 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-07-30 | 2025-07-28 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-07-29 | 2025-07-25 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-07-28 | 2025-07-24 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-07-25 | 2025-07-23 | 0.275 | 410,000 | +0 | 0.01% | 112,750 |
| 2025-07-24 | 2025-07-22 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-07-23 | 2025-07-21 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-07-22 | 2025-07-18 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-07-21 | 2025-07-17 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-07-18 | 2025-07-16 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-07-17 | 2025-07-15 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-07-16 | 2025-07-14 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-07-15 | 2025-07-11 | 0.270 | 410,000 | +0 | 0.01% | 110,700 |
| 2025-07-14 | 2025-07-10 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-07-11 | 2025-07-09 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-07-10 | 2025-07-08 | 0.265 | 410,000 | +0 | 0.01% | 108,650 |
| 2025-07-09 | 2025-07-07 | 0.255 | 410,000 | +0 | 0.01% | 104,550 |
| 2025-07-08 | 2025-07-04 | 0.250 | 410,000 | +0 | 0.01% | 102,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-07-04 | 2025-07-02 | 0.245 | 410,000 | +0 | 0.01% | 100,450 |
| 2025-07-03 | 2025-06-30 | 0.255 | 410,000 | +0 | 0.01% | 104,550 |
| 2025-07-02 | 2025-06-27 | 0.239 | 410,000 | +0 | 0.01% | 97,990 |
| 2025-06-30 | 2025-06-26 | 0.240 | 410,000 | +0 | 0.01% | 98,400 |
| 2025-06-27 | 2025-06-25 | 0.232 | 410,000 | +0 | 0.01% | 95,120 |
| 2025-06-26 | 2025-06-24 | 0.240 | 410,000 | +0 | 0.01% | 98,400 |
| 2025-06-25 | 2025-06-23 | 0.248 | 410,000 | +0 | 0.01% | 101,680 |
| 2025-06-24 | 2025-06-20 | 0.255 | 410,000 | +0 | 0.01% | 104,550 |
| 2025-06-23 | 2025-06-19 | 0.260 | 410,000 | +0 | 0.01% | 106,600 |
| 2025-06-20 | 2025-06-18 | 0.203 | 410,000 | +0 | 0.01% | 83,230 |
| 2025-06-19 | 2025-06-17 | 0.207 | 410,000 | +0 | 0.01% | 84,870 |
| 2025-06-18 | 2025-06-16 | 0.195 | 410,000 | +0 | 0.01% | 79,950 |
| 2025-06-17 | 2025-06-13 | 0.189 | 410,000 | +0 | 0.01% | 77,490 |
| 2025-06-16 | 2025-06-12 | 0.196 | 410,000 | +0 | 0.01% | 80,360 |
| 2025-06-13 | 2025-06-11 | 0.182 | 410,000 | +0 | 0.01% | 74,620 |
| 2025-06-12 | 2025-06-10 | 0.184 | 410,000 | +0 | 0.01% | 75,440 |
| 2025-06-11 | 2025-06-09 | 0.187 | 410,000 | +0 | 0.01% | 76,670 |
| 2025-06-10 | 2025-06-06 | 0.193 | 410,000 | +0 | 0.01% | 79,130 |
| 2025-06-09 | 2025-06-05 | 0.195 | 410,000 | +0 | 0.01% | 79,950 |
| 2025-06-06 | 2025-06-04 | 0.189 | 410,000 | +0 | 0.01% | 77,490 |
| 2025-06-05 | 2025-06-03 | 0.190 | 410,000 | +0 | 0.01% | 77,900 |
| 2025-06-04 | 2025-06-02 | 0.193 | 410,000 | +0 | 0.01% | 79,130 |
| 2025-06-03 | 2025-05-30 | 0.190 | 410,000 | +0 | 0.01% | 77,900 |
| 2025-06-02 | 2025-05-29 | 0.195 | 410,000 | +0 | 0.01% | 79,950 |
| 2025-05-30 | 2025-05-28 | 0.195 | 410,000 | +0 | 0.01% | 79,950 |
| 2025-05-29 | 2025-05-27 | 0.197 | 410,000 | +0 | 0.01% | 80,770 |
| 2025-05-28 | 2025-05-26 | 0.198 | 410,000 | +0 | 0.01% | 81,180 |
| 2025-05-27 | 2025-05-23 | 0.198 | 410,000 | +0 | 0.01% | 81,180 |
| 2025-05-26 | 2025-05-22 | 0.209 | 410,000 | +0 | 0.01% | 85,690 |
| 2025-05-23 | 2025-05-21 | 0.214 | 410,000 | +0 | 0.01% | 87,740 |
| 2025-05-22 | 2025-05-20 | 0.207 | 410,000 | +0 | 0.01% | 84,870 |
| 2025-05-21 | 2025-05-19 | 0.198 | 410,000 | +0 | 0.01% | 81,180 |
| 2025-05-20 | 2025-05-16 | 0.192 | 410,000 | +0 | 0.01% | 78,720 |
| 2025-05-19 | 2025-05-15 | 0.186 | 410,000 | +0 | 0.01% | 76,260 |
| 2025-05-16 | 2025-05-14 | 0.184 | 410,000 | +0 | 0.01% | 75,440 |
| 2025-05-15 | 2025-05-13 | 0.188 | 410,000 | +0 | 0.01% | 77,080 |
| 2025-05-14 | 2025-05-12 | 0.182 | 410,000 | +0 | 0.01% | 74,620 |
| 2025-05-13 | 2025-05-09 | 0.170 | 410,000 | +0 | 0.01% | 69,700 |
| 2025-05-12 | 2025-05-08 | 0.180 | 410,000 | +0 | 0.01% | 73,800 |
| 2025-05-09 | 2025-05-07 | 0.180 | 410,000 | +0 | 0.01% | 73,800 |
| 2025-05-08 | 2025-05-06 | 0.163 | 410,000 | +0 | 0.01% | 66,830 |
| 2025-05-07 | 2025-05-02 | 0.145 | 410,000 | +0 | 0.01% | 59,450 |
| 2025-05-06 | 2025-04-30 | 0.138 | 410,000 | +0 | 0.01% | 56,580 |
| 2025-05-02 | 2025-04-29 | 0.126 | 410,000 | +0 | 0.01% | 51,660 |
| 2025-04-30 | 2025-04-28 | 0.128 | 410,000 | +0 | 0.01% | 52,480 |
| 2025-04-29 | 2025-04-25 | 0.128 | 410,000 | +0 | 0.01% | 52,480 |
| 2025-04-28 | 2025-04-24 | 0.126 | 410,000 | +0 | 0.01% | 51,660 |
| 2025-04-25 | 2025-04-23 | 0.147 | 410,000 | +0 | 0.01% | 60,270 |
| 2025-04-24 | 2025-04-22 | 0.142 | 410,000 | +0 | 0.01% | 58,220 |
| 2025-04-23 | 2025-04-17 | 0.134 | 410,000 | +0 | 0.01% | 54,940 |
| 2025-04-22 | 2025-04-16 | 0.130 | 410,000 | +0 | 0.01% | 53,300 |
| 2025-04-17 | 2025-04-15 | 0.130 | 410,000 | +0 | 0.01% | 53,300 |
| 2025-04-16 | 2025-04-14 | 0.132 | 410,000 | +0 | 0.01% | 54,120 |
| 2025-04-15 | 2025-04-11 | 0.127 | 410,000 | +0 | 0.01% | 52,070 |
| 2025-04-14 | 2025-04-10 | 0.131 | 410,000 | +0 | 0.01% | 53,710 |
| 2025-04-11 | 2025-04-09 | 0.133 | 410,000 | +0 | 0.01% | 54,530 |
| 2025-04-10 | 2025-04-08 | 0.116 | 410,000 | +0 | 0.01% | 47,560 |
| 2025-04-09 | 2025-04-07 | 0.115 | 410,000 | +0 | 0.01% | 47,150 |
| 2025-04-08 | 2025-04-03 | 0.122 | 410,000 | +0 | 0.01% | 50,020 |
| 2025-04-07 | 2025-04-02 | 0.118 | 410,000 | +0 | 0.01% | 48,380 |
| 2025-04-03 | 2025-04-01 | 0.121 | 410,000 | +0 | 0.01% | 49,610 |
| 2025-04-02 | 2025-03-31 | 0.122 | 410,000 | +0 | 0.01% | 50,020 |
| 2025-04-01 | 2025-03-28 | 0.122 | 410,000 | +0 | 0.01% | 50,020 |
| 2025-03-31 | 2025-03-27 | 0.121 | 410,000 | +0 | 0.01% | 49,610 |
| 2025-03-28 | 2025-03-26 | 0.122 | 410,000 | +0 | 0.01% | 50,020 |
| 2025-03-27 | 2025-03-25 | 0.122 | 410,000 | +0 | 0.01% | 50,020 |
| 2025-03-26 | 2025-03-24 | 0.132 | 410,000 | +0 | 0.01% | 54,120 |
| 2025-03-25 | 2025-03-21 | 0.119 | 410,000 | +0 | 0.01% | 48,790 |
| 2025-03-24 | 2025-03-20 | 0.130 | 410,000 | +0 | 0.01% | 53,300 |
| 2025-03-21 | 2025-03-19 | 0.131 | 410,000 | +0 | 0.01% | 53,710 |
| 2025-03-20 | 2025-03-18 | 0.134 | 410,000 | +0 | 0.01% | 54,940 |
| 2025-03-19 | 2025-03-17 | 0.136 | 410,000 | +0 | 0.01% | 55,760 |
| 2025-03-18 | 2025-03-14 | 0.131 | 410,000 | +0 | 0.01% | 53,710 |
| 2025-03-17 | 2025-03-13 | 0.133 | 410,000 | +0 | 0.01% | 54,530 |
| 2025-03-14 | 2025-03-12 | 0.130 | 410,000 | +0 | 0.01% | 53,300 |
| 2025-03-13 | 2025-03-11 | 0.130 | 410,000 | +0 | 0.01% | 53,300 |
| 2025-03-12 | 2025-03-10 | 0.130 | 410,000 | +0 | 0.01% | 53,300 |
| 2025-03-11 | 2025-03-07 | 0.130 | 410,000 | +0 | 0.01% | 53,300 |
| 2025-03-10 | 2025-03-06 | 0.133 | 410,000 | +0 | 0.01% | 54,530 |
| 2025-03-07 | 2025-03-05 | 0.140 | 410,000 | +0 | 0.01% | 57,400 |
| 2025-03-06 | 2025-03-04 | 0.146 | 410,000 | +0 | 0.01% | 59,860 |
| 2025-03-05 | 2025-03-03 | 0.132 | 410,000 | +0 | 0.01% | 54,120 |
| 2025-03-04 | 2025-02-28 | 0.141 | 410,000 | +0 | 0.01% | 57,810 |
| 2025-03-03 | 2025-02-27 | 0.140 | 410,000 | +0 | 0.01% | 57,400 |
| 2025-02-28 | 2025-02-26 | 0.133 | 410,000 | +0 | 0.01% | 54,530 |
| 2025-02-27 | 2025-02-25 | 0.144 | 410,000 | +0 | 0.01% | 59,040 |
| 2025-02-26 | 2025-02-24 | 0.149 | 410,000 | +0 | 0.01% | 61,090 |
| 2025-02-25 | 2025-02-21 | 0.160 | 410,000 | +0 | 0.01% | 65,600 |
| 2025-02-24 | 2025-02-20 | 0.153 | 410,000 | +0 | 0.01% | 62,730 |
| 2025-02-21 | 2025-02-19 | 0.153 | 410,000 | +0 | 0.01% | 62,730 |
| 2025-02-20 | 2025-02-18 | 0.157 | 410,000 | +0 | 0.01% | 64,370 |
| 2025-02-19 | 2025-02-17 | 0.165 | 410,000 | +0 | 0.01% | 67,650 |
| 2025-02-18 | 2025-02-14 | 0.158 | 410,000 | +0 | 0.01% | 64,780 |
| 2025-02-17 | 2025-02-13 | 0.165 | 410,000 | +0 | 0.01% | 67,650 |
| 2025-02-14 | 2025-02-12 | 0.170 | 410,000 | +0 | 0.01% | 69,700 |
| 2025-02-13 | 2025-02-11 | 0.170 | 410,000 | +0 | 0.01% | 69,700 |
| 2025-02-12 | 2025-02-10 | 0.170 | 410,000 | +0 | 0.01% | 69,700 |
| 2025-02-11 | 2025-02-07 | 0.170 | 410,000 | +0 | 0.01% | 69,700 |
| 2025-02-10 | 2025-02-06 | 0.176 | 410,000 | +0 | 0.01% | 72,160 |
| 2025-02-07 | 2025-02-05 | 0.169 | 410,000 | +0 | 0.01% | 69,290 |
| 2025-02-06 | 2025-02-04 | 0.169 | 410,000 | +0 | 0.01% | 69,290 |
| 2025-02-05 | 2025-02-03 | 0.168 | 410,000 | +0 | 0.01% | 68,880 |
| 2025-02-04 | 2025-01-28 | 0.168 | 410,000 | +0 | 0.01% | 68,880 |
| 2025-02-03 | 2025-01-24 | 0.165 | 410,000 | +0 | 0.01% | 67,650 |
| 2025-01-27 | 2025-01-23 | 0.169 | 410,000 | +0 | 0.01% | 69,290 |
| 2025-01-24 | 2025-01-22 | 0.167 | 410,000 | +0 | 0.01% | 68,470 |
| 2025-01-23 | 2025-01-21 | 0.166 | 410,000 | +0 | 0.01% | 68,060 |
| 2025-01-22 | 2025-01-20 | 0.169 | 410,000 | +0 | 0.01% | 69,290 |
| 2025-01-21 | 2025-01-17 | 0.170 | 410,000 | +0 | 0.01% | 69,700 |
| 2025-01-20 | 2025-01-16 | 0.171 | 410,000 | +0 | 0.01% | 70,110 |
| 2025-01-17 | 2025-01-15 | 0.170 | 410,000 | +0 | 0.01% | 69,700 |
| 2025-01-16 | 2025-01-14 | 0.168 | 410,000 | +0 | 0.01% | 68,880 |
| 2025-01-15 | 2025-01-13 | 0.174 | 410,000 | +0 | 0.01% | 71,340 |
| 2025-01-14 | 2025-01-10 | 0.167 | 410,000 | +0 | 0.01% | 68,470 |
| 2025-01-13 | 2025-01-09 | 0.165 | 410,000 | +0 | 0.01% | 67,650 |
| 2025-01-10 | 2025-01-08 | 0.170 | 410,000 | +0 | 0.01% | 69,700 |
| 2025-01-09 | 2025-01-07 | 0.173 | 410,000 | +0 | 0.01% | 70,930 |
| 2025-01-08 | 2025-01-06 | 0.175 | 410,000 | +0 | 0.01% | 71,750 |
| 2025-01-07 | 2025-01-03 | 0.175 | 410,000 | +0 | 0.01% | 71,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 410,000 | +0 | 0.01% | 71,750 |
| 2025-01-03 | 2024-12-31 | 0.175 | 410,000 | +0 | 0.01% | 71,750 |
| 2025-01-02 | 2024-12-27 | 0.176 | 410,000 | +0 | 0.01% | 72,160 |
| 2024-12-30 | 2024-12-24 | 0.177 | 410,000 | +0 | 0.01% | 72,570 |
| 2024-12-27 | 2024-12-20 | 0.177 | 410,000 | +0 | 0.01% | 72,570 |
| 2024-12-23 | 2024-12-19 | 0.174 | 410,000 | +0 | 0.01% | 71,340 |
| 2024-12-20 | 2024-12-18 | 0.172 | 410,000 | +0 | 0.01% | 70,520 |
| 2024-12-19 | 2024-12-17 | 0.173 | 410,000 | +0 | 0.01% | 70,930 |
| 2024-12-18 | 2024-12-16 | 0.174 | 410,000 | +0 | 0.01% | 71,340 |
| 2024-12-17 | 2024-12-13 | 0.180 | 410,000 | +0 | 0.01% | 73,800 |
| 2024-12-16 | 2024-12-12 | 0.179 | 410,000 | +0 | 0.01% | 73,390 |
| 2024-12-13 | 2024-12-11 | 0.179 | 410,000 | +0 | 0.01% | 73,390 |
| 2024-12-12 | 2024-12-10 | 0.175 | 410,000 | +0 | 0.01% | 71,750 |
| 2024-12-11 | 2024-12-09 | 0.172 | 410,000 | +0 | 0.01% | 70,520 |
| 2024-12-10 | 2024-12-06 | 0.178 | 410,000 | +0 | 0.01% | 72,980 |
| 2024-12-09 | 2024-12-05 | 0.180 | 410,000 | +0 | 0.01% | 73,800 |
| 2024-12-06 | 2024-12-04 | 0.175 | 410,000 | +0 | 0.01% | 71,750 |
| 2024-12-05 | 2024-12-03 | 0.172 | 410,000 | +0 | 0.01% | 70,520 |
| 2024-12-04 | 2024-12-02 | 0.180 | 410,000 | +0 | 0.01% | 73,800 |
| 2024-12-03 | 2024-11-29 | 0.173 | 410,000 | +0 | 0.01% | 70,930 |
| 2024-12-02 | 2024-11-28 | 0.167 | 410,000 | +0 | 0.01% | 68,470 |
| 2024-11-29 | 2024-11-27 | 0.166 | 410,000 | +0 | 0.01% | 68,060 |
| 2024-11-28 | 2024-11-26 | 0.166 | 410,000 | +0 | 0.01% | 68,060 |
| 2024-11-27 | 2024-11-25 | 0.168 | 410,000 | +0 | 0.01% | 68,880 |
| 2024-11-26 | 2024-11-22 | 0.170 | 410,000 | +0 | 0.01% | 69,700 |
| 2024-11-25 | 2024-11-21 | 0.170 | 410,000 | +0 | 0.01% | 69,700 |
| 2024-11-22 | 2024-11-20 | 0.175 | 410,000 | +0 | 0.01% | 71,750 |
| 2024-11-21 | 2024-11-19 | 0.170 | 410,000 | +0 | 0.01% | 69,700 |
| 2024-11-20 | 2024-11-18 | 0.173 | 410,000 | +0 | 0.01% | 70,930 |
| 2024-11-19 | 2024-11-15 | 0.168 | 410,000 | +0 | 0.01% | 68,880 |
| 2024-11-18 | 2024-11-14 | 0.177 | 410,000 | +0 | 0.01% | 72,570 |
| 2024-11-15 | 2024-11-13 | 0.171 | 410,000 | +0 | 0.01% | 70,110 |
| 2024-11-14 | 2024-11-12 | 0.171 | 410,000 | +0 | 0.01% | 70,110 |
| 2024-11-13 | 2024-11-11 | 0.202 | 410,000 | +0 | 0.01% | 82,820 |
| 2024-11-12 | 2024-11-08 | 0.216 | 410,000 | +0 | 0.01% | 88,560 |
| 2024-11-11 | 2024-11-07 | 0.197 | 410,000 | +0 | 0.01% | 80,770 |
| 2024-11-08 | 2024-11-06 | 0.193 | 410,000 | +0 | 0.01% | 79,130 |
| 2024-11-07 | 2024-11-05 | 0.183 | 410,000 | +0 | 0.01% | 75,030 |
| 2024-11-06 | 2024-11-04 | 0.166 | 410,000 | +0 | 0.01% | 68,060 |
| 2024-11-05 | 2024-11-01 | 0.160 | 410,000 | +0 | 0.01% | 65,600 |
| 2024-11-04 | 2024-10-31 | 0.138 | 410,000 | +0 | 0.01% | 56,580 |
| 2024-11-01 | 2024-10-30 | 0.134 | 410,000 | +0 | 0.01% | 54,940 |
| 2024-10-31 | 2024-10-29 | 0.122 | 410,000 | +0 | 0.01% | 50,020 |
| 2024-10-30 | 2024-10-28 | 0.122 | 410,000 | +0 | 0.01% | 50,020 |
| 2024-10-29 | 2024-10-25 | 0.110 | 410,000 | +0 | 0.01% | 45,100 |
| 2024-10-28 | 2024-10-24 | 0.090 | 410,000 | +0 | 0.01% | 36,900 |
| 2024-10-25 | 2024-10-23 | 0.090 | 410,000 | +0 | 0.01% | 36,900 |
| 2024-10-24 | 2024-10-22 | 0.092 | 410,000 | +0 | 0.01% | 37,720 |
| 2024-10-23 | 2024-10-21 | 0.092 | 410,000 | +0 | 0.01% | 37,720 |
| 2024-10-22 | 2024-10-18 | 0.083 | 410,000 | +0 | 0.01% | 34,030 |
| 2024-10-21 | 2024-10-17 | 0.083 | 410,000 | +0 | 0.01% | 34,030 |
| 2024-10-18 | 2024-10-16 | 0.083 | 410,000 | +0 | 0.01% | 34,030 |
| 2024-10-17 | 2024-10-15 | 0.081 | 410,000 | +0 | 0.01% | 33,210 |
| 2024-10-16 | 2024-10-14 | 0.090 | 410,000 | +0 | 0.01% | 36,900 |
| 2024-10-15 | 2024-10-10 | 0.090 | 410,000 | +0 | 0.01% | 36,900 |
| 2024-10-14 | 2024-10-09 | 0.086 | 410,000 | +0 | 0.01% | 35,260 |
| 2024-10-10 | 2024-10-08 | 0.089 | 410,000 | +0 | 0.01% | 36,490 |
| 2024-10-09 | 2024-10-07 | 0.091 | 410,000 | +0 | 0.01% | 37,310 |
| 2024-10-08 | 2024-10-04 | 0.079 | 410,000 | -100,000 | 0.01% | 32,390 |
| 2024-10-04 | 2024-10-02 | 0.078 | 510,000 | +100,000 | 0.01% | 39,780 |
| 2022-02-08 | 2022-02-04 | 0.285 | 410,000 | -20,000 | 0.01% | 116,850 |
| 2022-01-25 | 2022-01-21 | 0.305 | 430,000 | +20,000 | 0.01% | 131,150 |
| 2022-01-06 | 2022-01-04 | 0.285 | 410,000 | -4,000 | 0.01% | 116,850 |
| 2022-01-04 | 2021-12-31 | 0.275 | 414,000 | +4,000 | 0.01% | 113,850 |
| 2021-08-05 | 2021-08-03 | 0.285 | 410,000 | -2,000 | 0.01% | 116,850 |
| 2021-08-04 | 2021-08-02 | 0.300 | 412,000 | +2,000 | 0.01% | 123,600 |
| 2021-07-20 | 2021-07-16 | 0.390 | 410,000 | -12,000 | 0.01% | 159,900 |
| 2021-07-19 | 2021-07-15 | 0.390 | 422,000 | +12,000 | 0.01% | 164,580 |
| 2021-07-09 | 2021-07-07 | 0.360 | 410,000 | -28,000 | 0.01% | 147,600 |
| 2021-07-07 | 2021-07-05 | 0.380 | 438,000 | +4,000 | 0.01% | 166,440 |
| 2021-07-06 | 2021-07-02 | 0.380 | 434,000 | +2,000 | 0.01% | 164,920 |
| 2021-07-02 | 2021-06-29 | 0.385 | 432,000 | -138,000 | 0.01% | 166,320 |
| 2021-06-29 | 2021-06-25 | 0.370 | 570,000 | +160,000 | 0.01% | 210,900 |
| 2021-06-28 | 2021-06-24 | 0.395 | 410,000 | -206,000 | 0.01% | 161,950 |
| 2021-06-25 | 2021-06-23 | 0.400 | 616,000 | +206,000 | 0.01% | 246,400 |
| 2021-06-18 | 2021-06-16 | 0.410 | 410,000 | +400,000 | 0.01% | 168,100 |
| 2021-06-16 | 2021-06-11 | 0.415 | 10,000 | -134,000 | 0.00% | 4,150 |
| 2021-06-15 | 2021-06-10 | 0.440 | 144,000 | +134,000 | 0.00% | 63,360 |
| 2021-05-27 | 2021-05-25 | 0.460 | 10,000 | -2,000 | 0.00% | 4,600 |
| 2021-05-26 | 2021-05-24 | 0.450 | 12,000 | +2,000 | 0.00% | 5,400 |
| 2021-04-26 | 2021-04-22 | 0.490 | 10,000 | -200,000 | 0.00% | 4,900 |
| 2021-04-22 | 2021-04-20 | 0.445 | 210,000 | -14,000 | 0.00% | 93,450 |
| 2021-04-21 | 2021-04-19 | 0.440 | 224,000 | +14,000 | 0.00% | 98,560 |
| 2021-04-12 | 2021-04-08 | 0.450 | 210,000 | -104,000 | 0.00% | 94,500 |
| 2021-04-09 | 2021-04-07 | 0.455 | 314,000 | +4,000 | 0.00% | 142,870 |
| 2021-04-07 | 2021-03-31 | 0.455 | 310,000 | -100,000 | 0.00% | 141,050 |
| 2021-04-01 | 2021-03-30 | 0.445 | 410,000 | -200,000 | 0.01% | 182,450 |
| 2021-03-31 | 2021-03-29 | 0.495 | 610,000 | -200,000 | 0.01% | 301,950 |
| 2021-03-30 | 2021-03-26 | 0.510 | 810,000 | -2,000 | 0.01% | 413,100 |
| 2021-03-29 | 2021-03-25 | 0.500 | 812,000 | +2,000 | 0.01% | 406,000 |
| 2021-03-17 | 2021-03-15 | 0.550 | 810,000 | -2,000 | 0.01% | 445,500 |
| 2021-03-16 | 2021-03-12 | 0.520 | 812,000 | -198,000 | 0.01% | 422,240 |
| 2021-03-15 | 2021-03-11 | 0.510 | 1,010,000 | -300,000 | 0.02% | 515,100 |
| 2021-02-09 | 2021-02-05 | 0.435 | 1,310,000 | -300,000 | 0.02% | 569,850 |
| 2021-01-27 | 2021-01-25 | 0.455 | 1,610,000 | +100,000 | 0.02% | 732,550 |
| 2021-01-21 | 2021-01-19 | 0.520 | 1,510,000 | -300,000 | 0.02% | 785,200 |
| 2021-01-20 | 2021-01-18 | 0.520 | 1,810,000 | -300,000 | 0.03% | 941,200 |
| 2021-01-19 | 2021-01-15 | 0.510 | 2,110,000 | -400,000 | 0.03% | 1,076,100 |
| 2021-01-14 | 2021-01-12 | 0.465 | 2,510,000 | +600,000 | 0.04% | 1,167,150 |
| 2020-12-23 | 2020-12-21 | 0.350 | 1,910,000 | -200,000 | 0.03% | 668,500 |
| 2020-12-14 | 2020-12-10 | 0.330 | 2,110,000 | +400,000 | 0.03% | 696,300 |
| 2020-12-01 | 2020-11-27 | 0.310 | 1,710,000 | +118,000 | 0.03% | 530,100 |
| 2020-11-30 | 2020-11-26 | 0.305 | 1,592,000 | +382,000 | 0.02% | 485,560 |
| 2020-09-22 | 2020-09-18 | 0.330 | 1,210,000 | +700,000 | 0.02% | 399,300 |
| 2020-09-21 | 2020-09-17 | 0.300 | 510,000 | -200,000 | 0.01% | 153,000 |
| 2020-09-17 | 2020-09-15 | 0.290 | 710,000 | -300,000 | 0.01% | 205,900 |
| 2020-09-07 | 2020-09-03 | 0.260 | 1,010,000 | +700,000 | 0.02% | 262,600 |
| 2019-10-24 | 2019-10-22 | 0.320 | 310,000 | -50,000 | 0.00% | 99,200 |
| 2017-10-24 | 2017-10-20 | 0.315 | 360,000 | -100,000 | 0.01% | 113,400 |
| 2017-10-04 | 2017-09-29 | 0.300 | 460,000 | +100,000 | 0.01% | 138,000 |
| 2017-10-03 | 2017-09-28 | 0.290 | 360,000 | -372,000 | 0.01% | 104,400 |
| 2017-09-29 | 2017-09-27 | 0.290 | 732,000 | +94,000 | 0.02% | 212,280 |
| 2017-09-28 | 2017-09-26 | 0.335 | 638,000 | -100,000 | 0.01% | 213,730 |
| 2017-09-27 | 2017-09-25 | 0.355 | 738,000 | +206,000 | 0.02% | 261,990 |
| 2017-09-26 | 2017-09-22 | 0.375 | 532,000 | -46,000 | 0.01% | 199,500 |
| 2017-09-25 | 2017-09-21 | 0.370 | 578,000 | -268,000 | 0.01% | 213,860 |
| 2017-09-22 | 2017-09-20 | 0.345 | 846,000 | +48,000 | 0.02% | 291,870 |
| 2017-09-21 | 2017-09-19 | 0.335 | 798,000 | +412,000 | 0.02% | 267,330 |
| 2017-09-20 | 2017-09-18 | 0.330 | 386,000 | -128,000 | 0.01% | 127,380 |
| 2017-09-18 | 2017-09-14 | 0.330 | 514,000 | -196,000 | 0.01% | 169,620 |
| 2017-09-15 | 2017-09-13 | 0.350 | 710,000 | +144,000 | 0.02% | 248,500 |
| 2017-09-14 | 2017-09-12 | 0.350 | 566,000 | +206,000 | 0.01% | 198,100 |
| 2017-09-12 | 2017-09-08 | 0.315 | 360,000 | -978,000 | 0.01% | 113,400 |
| 2017-09-07 | 2017-09-05 | 0.265 | 1,338,000 | +978,000 | 0.03% | 354,570 |
| 2017-08-29 | 2017-08-25 | 0.260 | 360,000 | -402,000 | 0.01% | 93,600 |
| 2017-08-28 | 2017-08-24 | 0.260 | 762,000 | -82,000 | 0.02% | 198,120 |
| 2017-08-25 | 2017-08-22 | 0.260 | 844,000 | +484,000 | 0.02% | 219,440 |
| 2017-08-16 | 2017-08-14 | 0.265 | 360,000 | -690,000 | 0.01% | 95,400 |
| 2017-08-14 | 2017-08-10 | 0.260 | 1,050,000 | +690,000 | 0.02% | 273,000 |
| 2017-07-10 | 2017-07-06 | 0.243 | 360,000 | -50,000 | 0.01% | 87,480 |
| 2017-04-21 | 2017-04-19 | 0.300 | 410,000 | +50,000 | 0.01% | 123,000 |
| 2017-02-02 | 2017-01-27 | 0.270 | 360,000 | -300,000 | 0.01% | 97,200 |
| 2017-02-01 | 2017-01-25 | 0.246 | 660,000 | +300,000 | 0.01% | 162,360 |
| 2017-01-05 | 2017-01-03 | 0.126 | 360,000 | +150,000 | 0.01% | 45,360 |
| 2016-12-23 | 2016-12-21 | 0.123 | 210,000 | -150,000 | 0.01% | 25,830 |
| 2016-11-18 | 2016-11-16 | 0.156 | 360,000 | +29,589 | 0.01% | 56,090 |
| 2015-12-08 | 2015-12-04 | 0.196 | 330,411 | -256,986 | 0.02% | 64,800 |
| 2015-11-17 | 2015-11-13 | 0.223 | 587,397 | +275,342 | 0.03% | 131,200 |
| 2015-10-23 | 2015-10-20 | 0.238 | 312,055 | +256,987 | 0.02% | 74,120 |
| 2015-09-15 | 2015-09-11 | 0.251 | 55,068 | -403,836 | 0.00% | 13,800 |
| 2015-09-11 | 2015-09-09 | 0.255 | 458,904 | +9,178 | 0.03% | 117,000 |
| 2015-09-10 | 2015-09-08 | 0.300 | 449,726 | +82,603 | 0.02% | 134,750 |
| 2015-08-27 | 2015-08-25 | 0.219 | 367,123 | +183,561 | 0.02% | 80,400 |
| 2015-08-17 | 2015-08-13 | 0.321 | 183,562 | -183,561 | 0.01% | 59,000 |
| 2015-08-13 | 2015-08-11 | 0.316 | 367,123 | -3,672 | 0.02% | 116,000 |
| 2015-08-10 | 2015-08-06 | 0.316 | 370,795 | +3,672 | 0.02% | 117,160 |
| 2015-08-06 | 2015-08-04 | 0.321 | 367,123 | +91,781 | 0.02% | 118,000 |
| 2015-07-31 | 2015-07-29 | 0.332 | 275,342 | +91,780 | 0.02% | 91,500 |
| 2015-07-09 | 2015-07-07 | 0.235 | 183,562 | +128,494 | 0.01% | 43,200 |
| 2015-06-15 | 2015-06-11 | 0.441 | 55,068 | +45,890 | 0.00% | 24,300 |
| 2015-05-04 | 2015-04-29 | 0.398 | 9,178 | -734,247 | 0.00% | 3,650 |
| 2015-04-30 | 2015-04-28 | 0.224 | 743,425 | +734,247 | 0.04% | 166,860 |
| 2015-03-11 | 2015-03-09 | 0.153 | 9,178 | -36,712 | 0.00% | 1,400 |
| 2015-03-10 | 2015-03-06 | 0.125 | 45,890 | +36,712 | 0.00% | 5,750 |
| 2015-02-05 | 2015-02-03 | 0.123 | 9,178 | -25,699 | 0.00% | 1,130 |
| 2015-02-02 | 2015-01-29 | 0.127 | 34,877 | +25,699 | 0.00% | 4,446 |
| 2015-01-21 | 2015-01-19 | 0.130 | 9,178 | -36,712 | 0.00% | 1,190 |
| 2015-01-20 | 2015-01-16 | 0.130 | 45,890 | +36,712 | 0.00% | 5,950 |
| 2015-01-13 | 2015-01-09 | 0.134 | 9,178 | -18,356 | 0.00% | 1,230 |
| 2014-12-22 | 2014-12-18 | 0.125 | 27,534 | +18,356 | 0.00% | 3,450 |
| 2014-12-16 | 2014-12-12 | 0.139 | 9,178 | -18,356 | 0.00% | 1,280 |
| 2014-12-04 | 2014-12-02 | 0.147 | 27,534 | +18,356 | 0.00% | 4,050 |
| 2014-12-02 | 2014-11-28 | 0.162 | 9,178 | -18,356 | 0.00% | 1,490 |
| 2014-11-27 | 2014-11-25 | 0.162 | 27,534 | +18,356 | 0.00% | 4,470 |
| 2014-11-26 | 2014-11-24 | 0.168 | 9,178 | -539,671 | 0.00% | 1,540 |
| 2014-11-24 | 2014-11-20 | 0.151 | 548,849 | +539,671 | 0.03% | 83,122 |
| 2014-07-11 | 2014-07-09 | 0.166 | 9,178 | -91,781 | 0.00% | 1,520 |
| 2014-07-10 | 2014-07-08 | 0.175 | 100,959 | +91,781 | 0.01% | 17,710 |
| 2014-05-19 | 2014-05-15 | 0.119 | 9,178 | -275,343 | 0.00% | 1,090 |
| 2014-02-25 | 2014-02-21 | 0.177 | 284,521 | -91,780 | 0.02% | 50,220 |
| 2014-02-21 | 2014-02-19 | 0.172 | 376,301 | -64,247 | 0.02% | 64,780 |
| 2014-01-24 | 2014-01-22 | 0.178 | 440,548 | +91,781 | 0.03% | 78,240 |
| 2014-01-21 | 2014-01-17 | 0.184 | 348,767 | -183,562 | 0.02% | 64,220 |
| 2013-11-20 | 2013-11-18 | 0.179 | 532,329 | -183,561 | 0.04% | 95,120 |
| 2013-11-18 | 2013-11-14 | 0.184 | 715,890 | +183,561 | 0.05% | 131,820 |
| 2013-11-14 | 2013-11-12 | 0.188 | 532,329 | +183,562 | 0.04% | 100,340 |
| 2013-11-06 | 2013-11-04 | 0.202 | 348,767 | -137,671 | 0.02% | 70,300 |
| 2013-11-05 | 2013-11-01 | 0.214 | 486,438 | +413,013 | 0.03% | 103,880 |
| 2013-10-07 | 2013-10-03 | 0.193 | 73,425 | -64,246 | 0.01% | 14,160 |
| 2013-10-03 | 2013-09-30 | 0.200 | 137,671 | +64,246 | 0.01% | 27,600 |
| 2013-08-15 | 2013-08-12 | 0.177 | 73,425 | -137,671 | 0.01% | 12,960 |
| 2013-08-08 | 2013-08-06 | 0.174 | 211,096 | +137,671 | 0.02% | 36,800 |
| 2012-01-09 | 2012-01-05 | 0.321 | 73,425 | +64,247 | 0.01% | 23,600 |
| 2011-11-22 | 2011-11-18 | 0.474 | 9,178 | -82,603 | 0.00% | 4,350 |
| 2011-09-28 | 2011-09-26 | 0.327 | 91,781 | -1,319,808 | 0.02% | 30,000 |
| 2011-06-21 | 2011-06-17 | 0.469 | 1,411,589 | -55,069 | 0.24% | 661,340 |
| 2011-06-03 | 2011-06-01 | 0.539 | 1,466,658 | -55,068 | 0.25% | 791,010 |
| 2011-06-02 | 2011-05-31 | 0.496 | 1,521,726 | +55,068 | 0.26% | 754,390 |
| 2011-06-01 | 2011-05-30 | 0.545 | 1,466,658 | -36,712 | 0.25% | 799,000 |
| 2011-05-13 | 2011-05-11 | 0.539 | 1,503,370 | +40,384 | 0.26% | 810,810 |
| 2011-05-03 | 2011-04-28 | 0.752 | 1,462,986 | +23,863 | 0.28% | 1,099,860 |
| 2011-03-24 | 2011-03-22 | 0.893 | 1,439,123 | -27,535 | 0.28% | 1,285,760 |
| 2011-03-09 | 2011-03-07 | 0.795 | 1,466,658 | +27,535 | 0.28% | 1,166,540 |
| 2011-02-17 | 2011-02-15 | 0.937 | 1,439,123 | +27,534 | 0.28% | 1,348,480 |
| 2011-01-25 | 2011-01-21 | 1.253 | 1,411,589 | -9,178 | 0.29% | 1,768,700 |
| 2011-01-21 | 2011-01-19 | 1.384 | 1,420,767 | +9,178 | 0.30% | 1,965,960 |
| 2010-12-02 | 2010-11-30 | 1.253 | 1,411,589 | -9,178 | 0.30% | 1,768,700 |
| 2010-11-15 | 2010-11-11 | 1.525 | 1,420,767 | +18,356 | 0.31% | 2,167,200 |
| 2010-09-03 | 2010-09-01 | 1.613 | 1,402,411 | -45,890 | 0.31% | 2,261,440 |
| 2010-09-02 | 2010-08-31 | 1.591 | 1,448,301 | +45,890 | 0.32% | 2,303,879 |
| 2010-06-21 | 2010-06-17 | 1.874 | 1,402,411 | -18,356 | 0.31% | 2,628,160 |
| 2010-06-10 | 2010-06-08 | 1.885 | 1,420,767 | -64,247 | 0.32% | 2,678,040 |
| 2010-06-07 | 2010-06-03 | 1.961 | 1,485,014 | +82,603 | 0.33% | 2,912,401 |
| 2010-03-02 | 2010-02-26 | 2.942 | 1,402,411 | +45,890 | 0.33% | 4,125,600 |
| 2010-03-01 | 2010-02-25 | 2.931 | 1,356,521 | +71,589 | 0.32% | 3,975,821 |
| 2010-02-26 | 2010-02-24 | 2.898 | 1,284,932 | +256,987 | 0.30% | 3,724,001 |
| 2010-02-25 | 2010-02-23 | 2.964 | 1,027,945 | +73,424 | 0.24% | 3,046,399 |
| 2010-02-18 | 2010-02-12 | 3.040 | 954,521 | +165,206 | 0.22% | 2,901,601 |
| 2010-02-17 | 2010-02-11 | 3.105 | 789,315 | +431,370 | 0.18% | 2,451,000 |
| 2009-10-13 | 2009-10-09 | 3.138 | 357,945 | +45,890 | 0.08% | 1,123,199 |
| 2009-10-12 | 2009-10-08 | 3.181 | 312,055 | +128,493 | 0.07% | 992,801 |
| 2009-10-09 | 2009-10-07 | 3.214 | 183,562 | +174,384 | 0.04% | 590,001 |
| 2009-10-08 | 2009-10-06 | 3.290 | 9,178 | -156,027 | 0.00% | 30,200 |
| 2009-10-07 | 2009-10-05 | 3.116 | 165,205 | +27,534 | 0.04% | 514,799 |
| 2009-10-02 | 2009-09-29 | 2.767 | 137,671 | +9,178 | 0.03% | 380,999 |
| 2009-09-30 | 2009-09-28 | 2.953 | 128,493 | -9,178 | 0.03% | 379,400 |
| 2009-09-29 | 2009-09-25 | 3.018 | 137,671 | +73,424 | 0.03% | 415,499 |
| 2009-09-28 | 2009-09-24 | 3.378 | 64,247 | +64,247 | 0.01% | 217,001 |
| 2009-09-03 | 2009-09-01 | 2.179 | 0 | -9,178 | ||
| 2009-09-02 | 2009-08-31 | 2.451 | 9,178 | -9,178 | 0.00% | 22,500 |
| 2009-09-01 | 2009-08-28 | 1.732 | 18,356 | +18,356 | 0.00% | 31,800 |
| 2008-09-26 | 2008-09-24 | 0.474 | 0 | -45,890 | ||
| 2008-09-17 | 2008-09-12 | 0.430 | 45,890 | -91,781 | 0.01% | 19,750 |
| 2008-08-20 | 2008-08-18 | 0.425 | 137,671 | -91,781 | 0.03% | 58,500 |
| 2008-08-08 | 2008-08-05 | 0.441 | 229,452 | +91,781 | 0.05% | 101,250 |
| 2008-08-05 | 2008-08-01 | 2.636 | 137,671 | +80,758 | 0.03% | 362,844 |
| 2008-07-02 | 2008-06-27 | 2.504 | 56,913 | -59,190 | 0.03% | 142,499 |
| 2008-06-30 | 2008-06-26 | 2.504 | 116,103 | -75,884 | 0.07% | 290,700 |
| 2008-06-26 | 2008-06-24 | 2.504 | 191,987 | -111,551 | 0.11% | 480,699 |
| 2008-06-17 | 2008-06-13 | 2.583 | 303,538 | -18,971 | 0.17% | 784,001 |
| 2008-06-16 | 2008-06-12 | 2.504 | 322,509 | -113,826 | 0.18% | 807,501 |
| 2008-06-13 | 2008-06-11 | 2.530 | 436,335 | -132,798 | 0.25% | 1,103,999 |
| 2008-06-12 | 2008-06-10 | 2.530 | 569,133 | -37,942 | 0.32% | 1,440,000 |
| 2008-06-11 | 2008-06-06 | 2.530 | 607,075 | -18,971 | 0.34% | 1,536,000 |
| 2008-06-10 | 2008-06-05 | 2.504 | 626,046 | +208,682 | 0.35% | 1,567,500 |
| 2008-06-06 | 2008-06-04 | 2.583 | 417,364 | +75,884 | 0.24% | 1,078,000 |
| 2008-06-05 | 2008-06-03 | 2.609 | 341,480 | +94,856 | 0.19% | 891,001 |
| 2008-06-04 | 2008-06-02 | 2.636 | 246,624 | +246,624 | 0.14% | 649,999 |
| 2007-10-17 | 2007-10-15 | 1.640 | 0 | -7,317 | ||
| 2007-06-26 | 2007-06-22 | 1.995 | 7,317 | 0.00% | 14,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy