History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,800,000 | +0 | 0.06% | 1,200,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 4,800,000 | +0 | 0.06% | 1,195,200 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-10-02 | 2025-09-29 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-19 | 2025-09-17 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-17 | 2025-09-15 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-05 | 2025-09-03 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-08-28 | 2025-08-26 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,800,000 | +0 | 0.06% | 1,344,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 4,800,000 | +0 | 0.06% | 1,392,000 |
| 2025-08-20 | 2025-08-18 | 0.290 | 4,800,000 | +0 | 0.06% | 1,392,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,800,000 | +0 | 0.06% | 1,344,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 4,800,000 | +0 | 0.06% | 1,368,000 |
| 2025-08-15 | 2025-08-13 | 0.285 | 4,800,000 | +0 | 0.06% | 1,368,000 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 4,800,000 | +0 | 0.06% | 1,392,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-08-01 | 2025-07-30 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 4,800,000 | +0 | 0.06% | 1,320,000 |
| 2025-07-24 | 2025-07-22 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-07-16 | 2025-07-14 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 4,800,000 | +0 | 0.06% | 1,296,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-07-10 | 2025-07-08 | 0.265 | 4,800,000 | +0 | 0.06% | 1,272,000 |
| 2025-07-09 | 2025-07-07 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 4,800,000 | +0 | 0.06% | 1,200,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 4,800,000 | +0 | 0.06% | 1,176,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-07-02 | 2025-06-27 | 0.239 | 4,800,000 | +0 | 0.06% | 1,147,200 |
| 2025-06-30 | 2025-06-26 | 0.240 | 4,800,000 | +0 | 0.06% | 1,152,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 4,800,000 | +0 | 0.06% | 1,113,600 |
| 2025-06-26 | 2025-06-24 | 0.240 | 4,800,000 | +0 | 0.06% | 1,152,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 4,800,000 | +0 | 0.06% | 1,190,400 |
| 2025-06-24 | 2025-06-20 | 0.255 | 4,800,000 | +0 | 0.06% | 1,224,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 4,800,000 | +0 | 0.06% | 1,248,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 4,800,000 | +0 | 0.06% | 974,400 |
| 2025-06-19 | 2025-06-17 | 0.207 | 4,800,000 | +0 | 0.06% | 993,600 |
| 2025-06-18 | 2025-06-16 | 0.195 | 4,800,000 | +0 | 0.06% | 936,000 |
| 2025-06-17 | 2025-06-13 | 0.189 | 4,800,000 | +0 | 0.06% | 907,200 |
| 2025-06-16 | 2025-06-12 | 0.196 | 4,800,000 | +0 | 0.06% | 940,800 |
| 2025-06-13 | 2025-06-11 | 0.182 | 4,800,000 | +0 | 0.06% | 873,600 |
| 2025-06-12 | 2025-06-10 | 0.184 | 4,800,000 | +0 | 0.06% | 883,200 |
| 2025-06-11 | 2025-06-09 | 0.187 | 4,800,000 | +0 | 0.06% | 897,600 |
| 2025-06-10 | 2025-06-06 | 0.193 | 4,800,000 | +0 | 0.06% | 926,400 |
| 2025-06-09 | 2025-06-05 | 0.195 | 4,800,000 | +0 | 0.06% | 936,000 |
| 2025-06-06 | 2025-06-04 | 0.189 | 4,800,000 | +0 | 0.06% | 907,200 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,800,000 | +0 | 0.06% | 912,000 |
| 2025-06-04 | 2025-06-02 | 0.193 | 4,800,000 | +0 | 0.06% | 926,400 |
| 2025-06-03 | 2025-05-30 | 0.190 | 4,800,000 | +0 | 0.06% | 912,000 |
| 2025-06-02 | 2025-05-29 | 0.195 | 4,800,000 | +0 | 0.06% | 936,000 |
| 2025-05-30 | 2025-05-28 | 0.195 | 4,800,000 | +0 | 0.06% | 936,000 |
| 2025-05-29 | 2025-05-27 | 0.197 | 4,800,000 | +0 | 0.06% | 945,600 |
| 2025-05-28 | 2025-05-26 | 0.198 | 4,800,000 | +0 | 0.06% | 950,400 |
| 2025-05-27 | 2025-05-23 | 0.198 | 4,800,000 | +0 | 0.06% | 950,400 |
| 2025-05-26 | 2025-05-22 | 0.209 | 4,800,000 | +0 | 0.06% | 1,003,200 |
| 2025-05-23 | 2025-05-21 | 0.214 | 4,800,000 | +0 | 0.06% | 1,027,200 |
| 2025-05-22 | 2025-05-20 | 0.207 | 4,800,000 | +0 | 0.06% | 993,600 |
| 2025-05-21 | 2025-05-19 | 0.198 | 4,800,000 | +0 | 0.07% | 950,400 |
| 2025-05-20 | 2025-05-16 | 0.192 | 4,800,000 | +0 | 0.07% | 921,600 |
| 2025-05-19 | 2025-05-15 | 0.186 | 4,800,000 | +0 | 0.07% | 892,800 |
| 2025-05-16 | 2025-05-14 | 0.184 | 4,800,000 | +0 | 0.07% | 883,200 |
| 2025-05-15 | 2025-05-13 | 0.188 | 4,800,000 | +0 | 0.07% | 902,400 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,800,000 | +0 | 0.07% | 873,600 |
| 2025-05-13 | 2025-05-09 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-05-12 | 2025-05-08 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 4,800,000 | +0 | 0.07% | 782,400 |
| 2025-05-07 | 2025-05-02 | 0.145 | 4,800,000 | +0 | 0.07% | 696,000 |
| 2025-05-06 | 2025-04-30 | 0.138 | 4,800,000 | +0 | 0.07% | 662,400 |
| 2025-05-02 | 2025-04-29 | 0.126 | 4,800,000 | +0 | 0.07% | 604,800 |
| 2025-04-30 | 2025-04-28 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2025-04-29 | 2025-04-25 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2025-04-28 | 2025-04-24 | 0.126 | 4,800,000 | +0 | 0.07% | 604,800 |
| 2025-04-25 | 2025-04-23 | 0.147 | 4,800,000 | +0 | 0.07% | 705,600 |
| 2025-04-24 | 2025-04-22 | 0.142 | 4,800,000 | +0 | 0.07% | 681,600 |
| 2025-04-23 | 2025-04-17 | 0.134 | 4,800,000 | +0 | 0.07% | 643,200 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-04-17 | 2025-04-15 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-04-16 | 2025-04-14 | 0.132 | 4,800,000 | +0 | 0.07% | 633,600 |
| 2025-04-15 | 2025-04-11 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2025-04-14 | 2025-04-10 | 0.131 | 4,800,000 | +0 | 0.07% | 628,800 |
| 2025-04-11 | 2025-04-09 | 0.133 | 4,800,000 | +0 | 0.07% | 638,400 |
| 2025-04-10 | 2025-04-08 | 0.116 | 4,800,000 | +0 | 0.07% | 556,800 |
| 2025-04-09 | 2025-04-07 | 0.115 | 4,800,000 | +0 | 0.07% | 552,000 |
| 2025-04-08 | 2025-04-03 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2025-04-07 | 2025-04-02 | 0.118 | 4,800,000 | +0 | 0.07% | 566,400 |
| 2025-04-03 | 2025-04-01 | 0.121 | 4,800,000 | +0 | 0.07% | 580,800 |
| 2025-04-02 | 2025-03-31 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2025-04-01 | 2025-03-28 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2025-03-31 | 2025-03-27 | 0.121 | 4,800,000 | +0 | 0.07% | 580,800 |
| 2025-03-28 | 2025-03-26 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2025-03-27 | 2025-03-25 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2025-03-26 | 2025-03-24 | 0.132 | 4,800,000 | +0 | 0.07% | 633,600 |
| 2025-03-25 | 2025-03-21 | 0.119 | 4,800,000 | +0 | 0.07% | 571,200 |
| 2025-03-24 | 2025-03-20 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-03-21 | 2025-03-19 | 0.131 | 4,800,000 | +0 | 0.07% | 628,800 |
| 2025-03-20 | 2025-03-18 | 0.134 | 4,800,000 | +0 | 0.07% | 643,200 |
| 2025-03-19 | 2025-03-17 | 0.136 | 4,800,000 | +0 | 0.07% | 652,800 |
| 2025-03-18 | 2025-03-14 | 0.131 | 4,800,000 | +0 | 0.07% | 628,800 |
| 2025-03-17 | 2025-03-13 | 0.133 | 4,800,000 | +0 | 0.07% | 638,400 |
| 2025-03-14 | 2025-03-12 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-03-13 | 2025-03-11 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-03-12 | 2025-03-10 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-03-11 | 2025-03-07 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2025-03-10 | 2025-03-06 | 0.133 | 4,800,000 | +0 | 0.07% | 638,400 |
| 2025-03-07 | 2025-03-05 | 0.140 | 4,800,000 | +0 | 0.07% | 672,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 4,800,000 | +0 | 0.07% | 700,800 |
| 2025-03-05 | 2025-03-03 | 0.132 | 4,800,000 | +0 | 0.07% | 633,600 |
| 2025-03-04 | 2025-02-28 | 0.141 | 4,800,000 | +0 | 0.07% | 676,800 |
| 2025-03-03 | 2025-02-27 | 0.140 | 4,800,000 | +0 | 0.07% | 672,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 4,800,000 | +0 | 0.07% | 638,400 |
| 2025-02-27 | 2025-02-25 | 0.144 | 4,800,000 | +0 | 0.07% | 691,200 |
| 2025-02-26 | 2025-02-24 | 0.149 | 4,800,000 | +0 | 0.07% | 715,200 |
| 2025-02-25 | 2025-02-21 | 0.160 | 4,800,000 | +0 | 0.07% | 768,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 4,800,000 | +0 | 0.07% | 734,400 |
| 2025-02-21 | 2025-02-19 | 0.153 | 4,800,000 | +0 | 0.07% | 734,400 |
| 2025-02-20 | 2025-02-18 | 0.157 | 4,800,000 | +0 | 0.07% | 753,600 |
| 2025-02-19 | 2025-02-17 | 0.165 | 4,800,000 | +0 | 0.07% | 792,000 |
| 2025-02-18 | 2025-02-14 | 0.158 | 4,800,000 | +0 | 0.07% | 758,400 |
| 2025-02-17 | 2025-02-13 | 0.165 | 4,800,000 | +0 | 0.07% | 792,000 |
| 2025-02-14 | 2025-02-12 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-02-13 | 2025-02-11 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-02-12 | 2025-02-10 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-02-11 | 2025-02-07 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-02-10 | 2025-02-06 | 0.176 | 4,800,000 | +0 | 0.07% | 844,800 |
| 2025-02-07 | 2025-02-05 | 0.169 | 4,800,000 | +0 | 0.07% | 811,200 |
| 2025-02-06 | 2025-02-04 | 0.169 | 4,800,000 | +0 | 0.07% | 811,200 |
| 2025-02-05 | 2025-02-03 | 0.168 | 4,800,000 | +0 | 0.07% | 806,400 |
| 2025-02-04 | 2025-01-28 | 0.168 | 4,800,000 | +0 | 0.07% | 806,400 |
| 2025-02-03 | 2025-01-24 | 0.165 | 4,800,000 | +0 | 0.07% | 792,000 |
| 2025-01-27 | 2025-01-23 | 0.169 | 4,800,000 | +0 | 0.07% | 811,200 |
| 2025-01-24 | 2025-01-22 | 0.167 | 4,800,000 | +0 | 0.07% | 801,600 |
| 2025-01-23 | 2025-01-21 | 0.166 | 4,800,000 | +0 | 0.07% | 796,800 |
| 2025-01-22 | 2025-01-20 | 0.169 | 4,800,000 | +0 | 0.07% | 811,200 |
| 2025-01-21 | 2025-01-17 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-01-20 | 2025-01-16 | 0.171 | 4,800,000 | +0 | 0.07% | 820,800 |
| 2025-01-17 | 2025-01-15 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-01-16 | 2025-01-14 | 0.168 | 4,800,000 | +0 | 0.07% | 806,400 |
| 2025-01-15 | 2025-01-13 | 0.174 | 4,800,000 | +0 | 0.07% | 835,200 |
| 2025-01-14 | 2025-01-10 | 0.167 | 4,800,000 | +0 | 0.07% | 801,600 |
| 2025-01-13 | 2025-01-09 | 0.165 | 4,800,000 | +0 | 0.07% | 792,000 |
| 2025-01-10 | 2025-01-08 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2025-01-09 | 2025-01-07 | 0.173 | 4,800,000 | +0 | 0.07% | 830,400 |
| 2025-01-08 | 2025-01-06 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2025-01-07 | 2025-01-03 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2025-01-03 | 2024-12-31 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2025-01-02 | 2024-12-27 | 0.176 | 4,800,000 | +0 | 0.07% | 844,800 |
| 2024-12-30 | 2024-12-24 | 0.177 | 4,800,000 | +0 | 0.07% | 849,600 |
| 2024-12-27 | 2024-12-20 | 0.177 | 4,800,000 | +0 | 0.07% | 849,600 |
| 2024-12-23 | 2024-12-19 | 0.174 | 4,800,000 | +0 | 0.07% | 835,200 |
| 2024-12-20 | 2024-12-18 | 0.172 | 4,800,000 | +0 | 0.07% | 825,600 |
| 2024-12-19 | 2024-12-17 | 0.173 | 4,800,000 | +0 | 0.07% | 830,400 |
| 2024-12-18 | 2024-12-16 | 0.174 | 4,800,000 | +0 | 0.07% | 835,200 |
| 2024-12-17 | 2024-12-13 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 4,800,000 | +0 | 0.07% | 859,200 |
| 2024-12-13 | 2024-12-11 | 0.179 | 4,800,000 | +0 | 0.07% | 859,200 |
| 2024-12-12 | 2024-12-10 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-12-11 | 2024-12-09 | 0.172 | 4,800,000 | +0 | 0.07% | 825,600 |
| 2024-12-10 | 2024-12-06 | 0.178 | 4,800,000 | +0 | 0.07% | 854,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-12-05 | 2024-12-03 | 0.172 | 4,800,000 | +0 | 0.07% | 825,600 |
| 2024-12-04 | 2024-12-02 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 4,800,000 | +0 | 0.07% | 830,400 |
| 2024-12-02 | 2024-11-28 | 0.167 | 4,800,000 | +0 | 0.07% | 801,600 |
| 2024-11-29 | 2024-11-27 | 0.166 | 4,800,000 | +0 | 0.07% | 796,800 |
| 2024-11-28 | 2024-11-26 | 0.166 | 4,800,000 | +0 | 0.07% | 796,800 |
| 2024-11-27 | 2024-11-25 | 0.168 | 4,800,000 | +0 | 0.07% | 806,400 |
| 2024-11-26 | 2024-11-22 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2024-11-25 | 2024-11-21 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2024-11-22 | 2024-11-20 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 4,800,000 | +0 | 0.07% | 816,000 |
| 2024-11-20 | 2024-11-18 | 0.173 | 4,800,000 | +0 | 0.07% | 830,400 |
| 2024-11-19 | 2024-11-15 | 0.168 | 4,800,000 | +0 | 0.07% | 806,400 |
| 2024-11-18 | 2024-11-14 | 0.177 | 4,800,000 | +0 | 0.07% | 849,600 |
| 2024-11-15 | 2024-11-13 | 0.171 | 4,800,000 | +0 | 0.07% | 820,800 |
| 2024-11-14 | 2024-11-12 | 0.171 | 4,800,000 | +0 | 0.07% | 820,800 |
| 2024-11-13 | 2024-11-11 | 0.202 | 4,800,000 | +0 | 0.07% | 969,600 |
| 2024-11-12 | 2024-11-08 | 0.216 | 4,800,000 | +0 | 0.07% | 1,036,800 |
| 2024-11-11 | 2024-11-07 | 0.197 | 4,800,000 | +0 | 0.07% | 945,600 |
| 2024-11-08 | 2024-11-06 | 0.193 | 4,800,000 | +0 | 0.07% | 926,400 |
| 2024-11-07 | 2024-11-05 | 0.183 | 4,800,000 | +0 | 0.07% | 878,400 |
| 2024-11-06 | 2024-11-04 | 0.166 | 4,800,000 | +0 | 0.07% | 796,800 |
| 2024-11-05 | 2024-11-01 | 0.160 | 4,800,000 | +0 | 0.07% | 768,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 4,800,000 | +0 | 0.07% | 662,400 |
| 2024-11-01 | 2024-10-30 | 0.134 | 4,800,000 | +0 | 0.07% | 643,200 |
| 2024-10-31 | 2024-10-29 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2024-10-30 | 2024-10-28 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2024-10-29 | 2024-10-25 | 0.110 | 4,800,000 | +0 | 0.07% | 528,000 |
| 2024-10-28 | 2024-10-24 | 0.090 | 4,800,000 | +0 | 0.07% | 432,000 |
| 2024-10-25 | 2024-10-23 | 0.090 | 4,800,000 | +0 | 0.07% | 432,000 |
| 2024-10-24 | 2024-10-22 | 0.092 | 4,800,000 | +0 | 0.07% | 441,600 |
| 2024-10-23 | 2024-10-21 | 0.092 | 4,800,000 | +0 | 0.07% | 441,600 |
| 2024-10-22 | 2024-10-18 | 0.083 | 4,800,000 | +0 | 0.07% | 398,400 |
| 2024-10-21 | 2024-10-17 | 0.083 | 4,800,000 | +0 | 0.07% | 398,400 |
| 2024-10-18 | 2024-10-16 | 0.083 | 4,800,000 | +0 | 0.07% | 398,400 |
| 2024-10-17 | 2024-10-15 | 0.081 | 4,800,000 | +0 | 0.07% | 388,800 |
| 2024-10-16 | 2024-10-14 | 0.090 | 4,800,000 | +0 | 0.07% | 432,000 |
| 2024-10-15 | 2024-10-10 | 0.090 | 4,800,000 | +0 | 0.07% | 432,000 |
| 2024-10-14 | 2024-10-09 | 0.086 | 4,800,000 | +0 | 0.07% | 412,800 |
| 2024-10-10 | 2024-10-08 | 0.089 | 4,800,000 | +0 | 0.07% | 427,200 |
| 2024-10-09 | 2024-10-07 | 0.091 | 4,800,000 | +0 | 0.07% | 436,800 |
| 2024-10-08 | 2024-10-04 | 0.079 | 4,800,000 | +0 | 0.07% | 379,200 |
| 2024-10-07 | 2024-10-03 | 0.081 | 4,800,000 | +0 | 0.07% | 388,800 |
| 2024-10-04 | 2024-10-02 | 0.078 | 4,800,000 | +0 | 0.07% | 374,400 |
| 2024-10-03 | 2024-09-30 | 0.083 | 4,800,000 | +0 | 0.07% | 398,400 |
| 2024-10-02 | 2024-09-27 | 0.079 | 4,800,000 | +0 | 0.07% | 379,200 |
| 2024-09-30 | 2024-09-26 | 0.077 | 4,800,000 | +0 | 0.07% | 369,600 |
| 2024-09-27 | 2024-09-25 | 0.073 | 4,800,000 | +0 | 0.07% | 350,400 |
| 2024-09-26 | 2024-09-24 | 0.080 | 4,800,000 | +0 | 0.07% | 384,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 4,800,000 | +0 | 0.07% | 384,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 4,800,000 | +0 | 0.07% | 384,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 4,800,000 | +0 | 0.07% | 384,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 4,800,000 | +0 | 0.07% | 384,000 |
| 2024-09-19 | 2024-09-16 | 0.077 | 4,800,000 | +0 | 0.07% | 369,600 |
| 2024-09-17 | 2024-09-13 | 0.075 | 4,800,000 | +0 | 0.07% | 360,000 |
| 2024-09-16 | 2024-09-12 | 0.077 | 4,800,000 | +0 | 0.07% | 369,600 |
| 2024-09-13 | 2024-09-11 | 0.071 | 4,800,000 | +0 | 0.07% | 340,800 |
| 2024-09-12 | 2024-09-10 | 0.073 | 4,800,000 | +0 | 0.07% | 350,400 |
| 2024-09-11 | 2024-09-09 | 0.068 | 4,800,000 | +0 | 0.07% | 326,400 |
| 2024-09-10 | 2024-09-05 | 0.079 | 4,800,000 | +0 | 0.07% | 379,200 |
| 2024-09-09 | 2024-09-04 | 0.078 | 4,800,000 | +0 | 0.07% | 374,400 |
| 2024-09-05 | 2024-09-03 | 0.077 | 4,800,000 | +0 | 0.07% | 369,600 |
| 2024-09-04 | 2024-09-02 | 0.077 | 4,800,000 | +0 | 0.07% | 369,600 |
| 2024-09-03 | 2024-08-30 | 0.101 | 4,800,000 | +0 | 0.07% | 484,800 |
| 2024-09-02 | 2024-08-29 | 0.109 | 4,800,000 | +0 | 0.07% | 523,200 |
| 2024-08-30 | 2024-08-28 | 0.112 | 4,800,000 | +0 | 0.07% | 537,600 |
| 2024-08-29 | 2024-08-27 | 0.116 | 4,800,000 | +0 | 0.07% | 556,800 |
| 2024-08-28 | 2024-08-26 | 0.100 | 4,800,000 | +0 | 0.07% | 480,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 4,800,000 | +0 | 0.07% | 532,800 |
| 2024-08-26 | 2024-08-22 | 0.099 | 4,800,000 | +0 | 0.07% | 475,200 |
| 2024-08-23 | 2024-08-21 | 0.101 | 4,800,000 | +0 | 0.07% | 484,800 |
| 2024-08-22 | 2024-08-20 | 0.103 | 4,800,000 | +0 | 0.07% | 494,400 |
| 2024-08-21 | 2024-08-19 | 0.103 | 4,800,000 | +0 | 0.07% | 494,400 |
| 2024-08-20 | 2024-08-16 | 0.103 | 4,800,000 | +0 | 0.07% | 494,400 |
| 2024-08-19 | 2024-08-15 | 0.101 | 4,800,000 | +0 | 0.07% | 484,800 |
| 2024-08-16 | 2024-08-14 | 0.112 | 4,800,000 | +0 | 0.07% | 537,600 |
| 2024-08-15 | 2024-08-13 | 0.110 | 4,800,000 | +0 | 0.07% | 528,000 |
| 2024-08-14 | 2024-08-12 | 0.104 | 4,800,000 | +0 | 0.07% | 499,200 |
| 2024-08-13 | 2024-08-09 | 0.105 | 4,800,000 | +0 | 0.07% | 504,000 |
| 2024-08-12 | 2024-08-08 | 0.108 | 4,800,000 | +0 | 0.07% | 518,400 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,800,000 | +0 | 0.07% | 523,200 |
| 2024-08-08 | 2024-08-06 | 0.110 | 4,800,000 | +0 | 0.07% | 528,000 |
| 2024-08-07 | 2024-08-05 | 0.110 | 4,800,000 | +0 | 0.07% | 528,000 |
| 2024-08-06 | 2024-08-02 | 0.114 | 4,800,000 | +0 | 0.07% | 547,200 |
| 2024-08-05 | 2024-08-01 | 0.113 | 4,800,000 | +0 | 0.07% | 542,400 |
| 2024-08-02 | 2024-07-31 | 0.113 | 4,800,000 | +0 | 0.07% | 542,400 |
| 2024-08-01 | 2024-07-30 | 0.111 | 4,800,000 | +0 | 0.07% | 532,800 |
| 2024-07-31 | 2024-07-29 | 0.114 | 4,800,000 | +0 | 0.07% | 547,200 |
| 2024-07-30 | 2024-07-26 | 0.116 | 4,800,000 | +0 | 0.07% | 556,800 |
| 2024-07-29 | 2024-07-25 | 0.118 | 4,800,000 | +0 | 0.07% | 566,400 |
| 2024-07-26 | 2024-07-24 | 0.118 | 4,800,000 | +0 | 0.07% | 566,400 |
| 2024-07-25 | 2024-07-23 | 0.120 | 4,800,000 | +0 | 0.07% | 576,000 |
| 2024-07-24 | 2024-07-22 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-07-23 | 2024-07-19 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2024-07-22 | 2024-07-18 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2024-07-19 | 2024-07-17 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2024-07-18 | 2024-07-16 | 0.125 | 4,800,000 | +0 | 0.07% | 600,000 |
| 2024-07-17 | 2024-07-15 | 0.121 | 4,800,000 | +0 | 0.07% | 580,800 |
| 2024-07-16 | 2024-07-12 | 0.126 | 4,800,000 | +0 | 0.07% | 604,800 |
| 2024-07-15 | 2024-07-11 | 0.124 | 4,800,000 | +0 | 0.07% | 595,200 |
| 2024-07-12 | 2024-07-10 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2024-07-11 | 2024-07-09 | 0.124 | 4,800,000 | +0 | 0.07% | 595,200 |
| 2024-07-10 | 2024-07-08 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-07-09 | 2024-07-05 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2024-07-08 | 2024-07-04 | 0.133 | 4,800,000 | +0 | 0.07% | 638,400 |
| 2024-07-05 | 2024-07-03 | 0.138 | 4,800,000 | +0 | 0.07% | 662,400 |
| 2024-07-04 | 2024-07-02 | 0.125 | 4,800,000 | +0 | 0.07% | 600,000 |
| 2024-07-03 | 2024-06-28 | 0.122 | 4,800,000 | +0 | 0.07% | 585,600 |
| 2024-07-02 | 2024-06-27 | 0.125 | 4,800,000 | +0 | 0.07% | 600,000 |
| 2024-06-28 | 2024-06-26 | 0.135 | 4,800,000 | +0 | 0.07% | 648,000 |
| 2024-06-27 | 2024-06-25 | 0.124 | 4,800,000 | +0 | 0.07% | 595,200 |
| 2024-06-26 | 2024-06-24 | 0.126 | 4,800,000 | +0 | 0.07% | 604,800 |
| 2024-06-25 | 2024-06-21 | 0.133 | 4,800,000 | +0 | 0.07% | 638,400 |
| 2024-06-24 | 2024-06-20 | 0.140 | 4,800,000 | +0 | 0.07% | 672,000 |
| 2024-06-21 | 2024-06-19 | 0.129 | 4,800,000 | +0 | 0.07% | 619,200 |
| 2024-06-20 | 2024-06-18 | 0.136 | 4,800,000 | +0 | 0.07% | 652,800 |
| 2024-06-19 | 2024-06-17 | 0.150 | 4,800,000 | +0 | 0.07% | 720,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-06-17 | 2024-06-13 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-06-14 | 2024-06-12 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2024-06-13 | 2024-06-11 | 0.123 | 4,800,000 | +0 | 0.07% | 590,400 |
| 2024-06-12 | 2024-06-07 | 0.120 | 4,800,000 | +0 | 0.07% | 576,000 |
| 2024-06-11 | 2024-06-06 | 0.117 | 4,800,000 | +0 | 0.07% | 561,600 |
| 2024-06-07 | 2024-06-05 | 0.115 | 4,800,000 | +0 | 0.07% | 552,000 |
| 2024-06-06 | 2024-06-04 | 0.121 | 4,800,000 | +0 | 0.07% | 580,800 |
| 2024-06-05 | 2024-06-03 | 0.116 | 4,800,000 | +0 | 0.07% | 556,800 |
| 2024-06-04 | 2024-05-31 | 0.120 | 4,800,000 | +0 | 0.07% | 576,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2024-05-31 | 2024-05-29 | 0.114 | 4,800,000 | +0 | 0.07% | 547,200 |
| 2024-05-30 | 2024-05-28 | 0.115 | 4,800,000 | +0 | 0.07% | 552,000 |
| 2024-05-29 | 2024-05-27 | 0.112 | 4,800,000 | +0 | 0.07% | 537,600 |
| 2024-05-28 | 2024-05-24 | 0.118 | 4,800,000 | +0 | 0.07% | 566,400 |
| 2024-05-27 | 2024-05-23 | 0.111 | 4,800,000 | +0 | 0.07% | 532,800 |
| 2024-05-24 | 2024-05-22 | 0.112 | 4,800,000 | +0 | 0.07% | 537,600 |
| 2024-05-23 | 2024-05-21 | 0.116 | 4,800,000 | +0 | 0.07% | 556,800 |
| 2024-05-22 | 2024-05-20 | 0.118 | 4,800,000 | +0 | 0.07% | 566,400 |
| 2024-05-21 | 2024-05-17 | 0.126 | 4,800,000 | +0 | 0.07% | 604,800 |
| 2024-05-20 | 2024-05-16 | 0.135 | 4,800,000 | +0 | 0.07% | 648,000 |
| 2024-05-17 | 2024-05-14 | 0.139 | 4,800,000 | +0 | 0.07% | 667,200 |
| 2024-05-16 | 2024-05-13 | 0.132 | 4,800,000 | +0 | 0.07% | 633,600 |
| 2024-05-14 | 2024-05-10 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2024-05-13 | 2024-05-09 | 0.136 | 4,800,000 | +0 | 0.07% | 652,800 |
| 2024-05-10 | 2024-05-08 | 0.135 | 4,800,000 | +0 | 0.07% | 648,000 |
| 2024-05-09 | 2024-05-07 | 0.135 | 4,800,000 | +0 | 0.07% | 648,000 |
| 2024-05-08 | 2024-05-06 | 0.141 | 4,800,000 | +0 | 0.07% | 676,800 |
| 2024-05-07 | 2024-05-03 | 0.140 | 4,800,000 | +0 | 0.07% | 672,000 |
| 2024-05-06 | 2024-05-02 | 0.144 | 4,800,000 | +0 | 0.07% | 691,200 |
| 2024-05-03 | 2024-04-30 | 0.158 | 4,800,000 | +0 | 0.07% | 758,400 |
| 2024-05-02 | 2024-04-29 | 0.137 | 4,800,000 | +0 | 0.07% | 657,600 |
| 2024-04-30 | 2024-04-26 | 0.135 | 4,800,000 | +0 | 0.07% | 648,000 |
| 2024-04-29 | 2024-04-25 | 0.145 | 4,800,000 | +0 | 0.07% | 696,000 |
| 2024-04-26 | 2024-04-24 | 0.147 | 4,800,000 | +0 | 0.07% | 705,600 |
| 2024-04-25 | 2024-04-23 | 0.150 | 4,800,000 | +0 | 0.07% | 720,000 |
| 2024-04-24 | 2024-04-22 | 0.146 | 4,800,000 | +0 | 0.07% | 700,800 |
| 2024-04-23 | 2024-04-19 | 0.150 | 4,800,000 | +0 | 0.07% | 720,000 |
| 2024-04-22 | 2024-04-18 | 0.153 | 4,800,000 | +0 | 0.07% | 734,400 |
| 2024-04-19 | 2024-04-17 | 0.155 | 4,800,000 | +0 | 0.07% | 744,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 4,800,000 | +0 | 0.07% | 720,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 4,800,000 | +0 | 0.07% | 724,800 |
| 2024-04-16 | 2024-04-12 | 0.149 | 4,800,000 | +0 | 0.07% | 715,200 |
| 2024-04-15 | 2024-04-11 | 0.151 | 4,800,000 | +0 | 0.07% | 724,800 |
| 2024-04-12 | 2024-04-10 | 0.151 | 4,800,000 | +0 | 0.07% | 724,800 |
| 2024-04-11 | 2024-04-09 | 0.147 | 4,800,000 | +0 | 0.07% | 705,600 |
| 2024-04-10 | 2024-04-08 | 0.153 | 4,800,000 | +0 | 0.07% | 734,400 |
| 2024-04-09 | 2024-04-05 | 0.147 | 4,800,000 | +0 | 0.07% | 705,600 |
| 2024-04-08 | 2024-04-03 | 0.149 | 4,800,000 | +0 | 0.07% | 715,200 |
| 2024-04-05 | 2024-04-02 | 0.149 | 4,800,000 | +0 | 0.07% | 715,200 |
| 2024-04-03 | 2024-03-28 | 0.161 | 4,800,000 | +0 | 0.07% | 772,800 |
| 2024-04-02 | 2024-03-27 | 0.176 | 4,800,000 | +0 | 0.07% | 844,800 |
| 2024-03-28 | 2024-03-26 | 0.179 | 4,800,000 | +0 | 0.07% | 859,200 |
| 2024-03-27 | 2024-03-25 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2024-03-26 | 2024-03-22 | 0.178 | 4,800,000 | +0 | 0.07% | 854,400 |
| 2024-03-25 | 2024-03-21 | 0.174 | 4,800,000 | +0 | 0.07% | 835,200 |
| 2024-03-22 | 2024-03-20 | 0.184 | 4,800,000 | +0 | 0.07% | 883,200 |
| 2024-03-21 | 2024-03-19 | 0.184 | 4,800,000 | +0 | 0.07% | 883,200 |
| 2024-03-20 | 2024-03-18 | 0.180 | 4,800,000 | +0 | 0.07% | 864,000 |
| 2024-03-19 | 2024-03-15 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-03-18 | 2024-03-14 | 0.184 | 4,800,000 | +0 | 0.07% | 883,200 |
| 2024-03-15 | 2024-03-13 | 0.186 | 4,800,000 | +0 | 0.07% | 892,800 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,800,000 | +0 | 0.07% | 912,000 |
| 2024-03-13 | 2024-03-11 | 0.184 | 4,800,000 | +0 | 0.07% | 883,200 |
| 2024-03-12 | 2024-03-08 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-03-11 | 2024-03-07 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 4,800,000 | +0 | 0.07% | 840,000 |
| 2024-03-07 | 2024-03-05 | 0.189 | 4,800,000 | +0 | 0.07% | 907,200 |
| 2024-03-06 | 2024-03-04 | 0.197 | 4,800,000 | +0 | 0.07% | 945,600 |
| 2024-03-05 | 2024-03-01 | 0.196 | 4,800,000 | +0 | 0.07% | 940,800 |
| 2024-03-04 | 2024-02-29 | 0.206 | 4,800,000 | +0 | 0.07% | 988,800 |
| 2024-03-01 | 2024-02-28 | 0.202 | 4,800,000 | +0 | 0.07% | 969,600 |
| 2024-02-29 | 2024-02-27 | 0.197 | 4,800,000 | +0 | 0.07% | 945,600 |
| 2024-02-28 | 2024-02-26 | 0.209 | 4,800,000 | +0 | 0.07% | 1,003,200 |
| 2024-02-27 | 2024-02-23 | 0.211 | 4,800,000 | +0 | 0.07% | 1,012,800 |
| 2024-02-26 | 2024-02-22 | 0.184 | 4,800,000 | +0 | 0.07% | 883,200 |
| 2024-02-23 | 2024-02-21 | 0.144 | 4,800,000 | +0 | 0.07% | 691,200 |
| 2024-02-22 | 2024-02-20 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2024-02-21 | 2024-02-19 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2024-02-20 | 2024-02-16 | 0.125 | 4,800,000 | +0 | 0.07% | 600,000 |
| 2024-02-19 | 2024-02-15 | 0.127 | 4,800,000 | +0 | 0.07% | 609,600 |
| 2024-02-16 | 2024-02-14 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-02-15 | 2024-02-09 | 0.129 | 4,800,000 | +0 | 0.07% | 619,200 |
| 2024-02-14 | 2024-02-07 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-02-08 | 2024-02-06 | 0.128 | 4,800,000 | +0 | 0.07% | 614,400 |
| 2024-02-07 | 2024-02-05 | 0.130 | 4,800,000 | +0 | 0.07% | 624,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,800,000 | +0 | 0.07% | 600,000 |
| 2024-02-05 | 2024-02-01 | 0.129 | 4,800,000 | +0 | 0.07% | 619,200 |
| 2024-02-02 | 2024-01-31 | 0.146 | 4,800,000 | +0 | 0.07% | 700,800 |
| 2024-02-01 | 2024-01-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-31 | 2024-01-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-30 | 2024-01-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-29 | 2024-01-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-26 | 2024-01-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-25 | 2024-01-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-24 | 2024-01-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-23 | 2024-01-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-22 | 2024-01-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-19 | 2024-01-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-18 | 2024-01-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-17 | 2024-01-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-16 | 2024-01-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-15 | 2024-01-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-12 | 2024-01-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-11 | 2024-01-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-10 | 2024-01-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-09 | 2024-01-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-08 | 2024-01-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-05 | 2024-01-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-04 | 2024-01-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-03 | 2023-12-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2024-01-02 | 2023-12-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-29 | 2023-12-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-28 | 2023-12-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-27 | 2023-12-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-22 | 2023-12-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-21 | 2023-12-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-20 | 2023-12-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-19 | 2023-12-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-18 | 2023-12-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-15 | 2023-12-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-14 | 2023-12-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-13 | 2023-12-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-12 | 2023-12-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-11 | 2023-12-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-08 | 2023-12-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-07 | 2023-12-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-06 | 2023-12-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-05 | 2023-12-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-04 | 2023-11-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-12-01 | 2023-11-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-30 | 2023-11-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-29 | 2023-11-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-28 | 2023-11-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-27 | 2023-11-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-24 | 2023-11-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-23 | 2023-11-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-22 | 2023-11-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-21 | 2023-11-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-20 | 2023-11-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-17 | 2023-11-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-16 | 2023-11-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-15 | 2023-11-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-14 | 2023-11-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-13 | 2023-11-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-10 | 2023-11-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-09 | 2023-11-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-08 | 2023-11-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-07 | 2023-11-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-06 | 2023-11-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-03 | 2023-11-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-02 | 2023-10-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-11-01 | 2023-10-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-31 | 2023-10-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-30 | 2023-10-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-27 | 2023-10-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-26 | 2023-10-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-25 | 2023-10-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-24 | 2023-10-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-20 | 2023-10-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-19 | 2023-10-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-18 | 2023-10-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-17 | 2023-10-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-16 | 2023-10-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-13 | 2023-10-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-12 | 2023-10-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-11 | 2023-10-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-10 | 2023-10-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-09 | 2023-10-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-06 | 2023-10-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-05 | 2023-10-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-04 | 2023-09-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-10-03 | 2023-09-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-29 | 2023-09-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-28 | 2023-09-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-27 | 2023-09-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-26 | 2023-09-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-25 | 2023-09-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-22 | 2023-09-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-21 | 2023-09-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-20 | 2023-09-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-19 | 2023-09-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-18 | 2023-09-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-15 | 2023-09-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-14 | 2023-09-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-13 | 2023-09-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-12 | 2023-09-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-11 | 2023-09-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-07 | 2023-09-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-06 | 2023-09-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-05 | 2023-08-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-09-04 | 2023-08-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-31 | 2023-08-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-30 | 2023-08-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-29 | 2023-08-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-28 | 2023-08-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-25 | 2023-08-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-24 | 2023-08-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-23 | 2023-08-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-22 | 2023-08-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-21 | 2023-08-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-18 | 2023-08-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-17 | 2023-08-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-16 | 2023-08-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-15 | 2023-08-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-14 | 2023-08-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-11 | 2023-08-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-10 | 2023-08-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-09 | 2023-08-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-08 | 2023-08-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-07 | 2023-08-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-04 | 2023-08-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-03 | 2023-08-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-02 | 2023-07-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-08-01 | 2023-07-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-31 | 2023-07-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-28 | 2023-07-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-27 | 2023-07-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-26 | 2023-07-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-25 | 2023-07-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-24 | 2023-07-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-21 | 2023-07-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-20 | 2023-07-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-19 | 2023-07-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-18 | 2023-07-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-14 | 2023-07-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-13 | 2023-07-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-12 | 2023-07-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-11 | 2023-07-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-10 | 2023-07-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-07 | 2023-07-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-06 | 2023-07-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-05 | 2023-07-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-04 | 2023-06-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-07-03 | 2023-06-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-30 | 2023-06-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-29 | 2023-06-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-28 | 2023-06-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-27 | 2023-06-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-26 | 2023-06-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-23 | 2023-06-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-21 | 2023-06-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-20 | 2023-06-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-19 | 2023-06-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-16 | 2023-06-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-15 | 2023-06-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-14 | 2023-06-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-13 | 2023-06-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-12 | 2023-06-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-09 | 2023-06-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-08 | 2023-06-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-07 | 2023-06-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-06 | 2023-06-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-05 | 2023-06-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-02 | 2023-05-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-06-01 | 2023-05-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-31 | 2023-05-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-30 | 2023-05-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-29 | 2023-05-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-25 | 2023-05-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-24 | 2023-05-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-23 | 2023-05-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-22 | 2023-05-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-19 | 2023-05-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-18 | 2023-05-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-17 | 2023-05-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-16 | 2023-05-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-15 | 2023-05-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-12 | 2023-05-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-11 | 2023-05-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-10 | 2023-05-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-09 | 2023-05-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-08 | 2023-05-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-05 | 2023-05-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-04 | 2023-05-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-03 | 2023-04-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-05-02 | 2023-04-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-28 | 2023-04-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-27 | 2023-04-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-26 | 2023-04-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-25 | 2023-04-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-24 | 2023-04-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-21 | 2023-04-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-20 | 2023-04-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-19 | 2023-04-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-18 | 2023-04-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-17 | 2023-04-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-14 | 2023-04-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-13 | 2023-04-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-12 | 2023-04-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-11 | 2023-04-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-06 | 2023-04-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-04 | 2023-03-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-04-03 | 2023-03-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-31 | 2023-03-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-30 | 2023-03-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-29 | 2023-03-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-28 | 2023-03-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-27 | 2023-03-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-24 | 2023-03-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-23 | 2023-03-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-22 | 2023-03-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-21 | 2023-03-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-20 | 2023-03-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-17 | 2023-03-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-16 | 2023-03-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-15 | 2023-03-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-14 | 2023-03-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-13 | 2023-03-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-10 | 2023-03-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-09 | 2023-03-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-08 | 2023-03-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-07 | 2023-03-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-06 | 2023-03-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-03 | 2023-03-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-02 | 2023-02-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-03-01 | 2023-02-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-28 | 2023-02-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-27 | 2023-02-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-24 | 2023-02-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-23 | 2023-02-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-22 | 2023-02-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-21 | 2023-02-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-20 | 2023-02-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-17 | 2023-02-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-16 | 2023-02-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-15 | 2023-02-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-14 | 2023-02-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-13 | 2023-02-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-10 | 2023-02-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-09 | 2023-02-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-08 | 2023-02-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-07 | 2023-02-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-06 | 2023-02-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-03 | 2023-02-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-02 | 2023-01-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-02-01 | 2023-01-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-31 | 2023-01-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-30 | 2023-01-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-27 | 2023-01-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-26 | 2023-01-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-20 | 2023-01-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-19 | 2023-01-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-18 | 2023-01-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-17 | 2023-01-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-16 | 2023-01-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-13 | 2023-01-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-12 | 2023-01-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-11 | 2023-01-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-10 | 2023-01-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-09 | 2023-01-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-06 | 2023-01-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-05 | 2023-01-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-04 | 2022-12-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2023-01-03 | 2022-12-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-30 | 2022-12-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-29 | 2022-12-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-28 | 2022-12-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-23 | 2022-12-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-22 | 2022-12-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-21 | 2022-12-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-20 | 2022-12-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-19 | 2022-12-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-16 | 2022-12-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-15 | 2022-12-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-14 | 2022-12-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-13 | 2022-12-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-12 | 2022-12-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-09 | 2022-12-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-08 | 2022-12-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-07 | 2022-12-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-06 | 2022-12-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-05 | 2022-12-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-02 | 2022-11-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-12-01 | 2022-11-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-30 | 2022-11-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-29 | 2022-11-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-28 | 2022-11-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-25 | 2022-11-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-24 | 2022-11-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-23 | 2022-11-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-22 | 2022-11-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-21 | 2022-11-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-18 | 2022-11-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-17 | 2022-11-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-16 | 2022-11-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-15 | 2022-11-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-14 | 2022-11-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-11 | 2022-11-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-10 | 2022-11-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-09 | 2022-11-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-08 | 2022-11-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-07 | 2022-11-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-04 | 2022-11-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-03 | 2022-11-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-02 | 2022-10-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-11-01 | 2022-10-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-31 | 2022-10-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-28 | 2022-10-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-27 | 2022-10-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-26 | 2022-10-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-25 | 2022-10-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-24 | 2022-10-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-21 | 2022-10-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-20 | 2022-10-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-19 | 2022-10-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-18 | 2022-10-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-17 | 2022-10-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-14 | 2022-10-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-13 | 2022-10-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-12 | 2022-10-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-11 | 2022-10-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-10 | 2022-10-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-07 | 2022-10-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-06 | 2022-10-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-05 | 2022-09-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-10-03 | 2022-09-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-30 | 2022-09-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-29 | 2022-09-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-28 | 2022-09-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-27 | 2022-09-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-26 | 2022-09-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-23 | 2022-09-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-22 | 2022-09-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-21 | 2022-09-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-20 | 2022-09-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-19 | 2022-09-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-16 | 2022-09-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-15 | 2022-09-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-14 | 2022-09-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-13 | 2022-09-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-09 | 2022-09-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-08 | 2022-09-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-07 | 2022-09-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-06 | 2022-09-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-05 | 2022-09-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-02 | 2022-08-31 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-09-01 | 2022-08-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-31 | 2022-08-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-30 | 2022-08-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-29 | 2022-08-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-26 | 2022-08-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-25 | 2022-08-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-24 | 2022-08-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-23 | 2022-08-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-22 | 2022-08-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-19 | 2022-08-17 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-18 | 2022-08-16 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-17 | 2022-08-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-16 | 2022-08-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-15 | 2022-08-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-12 | 2022-08-10 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-11 | 2022-08-09 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-10 | 2022-08-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-09 | 2022-08-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-08 | 2022-08-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-05 | 2022-08-03 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-04 | 2022-08-02 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-03 | 2022-08-01 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-02 | 2022-07-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-08-01 | 2022-07-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-29 | 2022-07-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-28 | 2022-07-26 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-27 | 2022-07-25 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-26 | 2022-07-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-25 | 2022-07-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-22 | 2022-07-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-21 | 2022-07-19 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-20 | 2022-07-18 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-19 | 2022-07-15 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-18 | 2022-07-14 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-15 | 2022-07-13 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-14 | 2022-07-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-13 | 2022-07-11 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-12 | 2022-07-08 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-11 | 2022-07-07 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-08 | 2022-07-06 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-07 | 2022-07-05 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-06 | 2022-07-04 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-05 | 2022-06-30 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-07-04 | 2022-06-29 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-30 | 2022-06-28 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-29 | 2022-06-27 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-28 | 2022-06-24 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-27 | 2022-06-23 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-24 | 2022-06-22 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-23 | 2022-06-21 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-22 | 2022-06-20 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-06-21 | 2022-06-17 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 4,800,000 | +0 | 0.07% | 1,190,400 |
| 2022-06-16 | 2022-06-14 | 0.247 | 4,800,000 | +0 | 0.07% | 1,185,600 |
| 2022-06-15 | 2022-06-13 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-06-10 | 2022-06-08 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-06-08 | 2022-06-06 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-06-07 | 2022-06-02 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-06-06 | 2022-06-01 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-06-02 | 2022-05-31 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-06-01 | 2022-05-30 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2022-05-31 | 2022-05-27 | 0.239 | 4,800,000 | +0 | 0.07% | 1,147,200 |
| 2022-05-30 | 2022-05-26 | 0.244 | 4,800,000 | +0 | 0.07% | 1,171,200 |
| 2022-05-27 | 2022-05-25 | 0.244 | 4,800,000 | +0 | 0.07% | 1,171,200 |
| 2022-05-26 | 2022-05-24 | 0.245 | 4,800,000 | +0 | 0.07% | 1,176,000 |
| 2022-05-25 | 2022-05-23 | 0.245 | 4,800,000 | +0 | 0.07% | 1,176,000 |
| 2022-05-24 | 2022-05-20 | 0.245 | 4,800,000 | +0 | 0.07% | 1,176,000 |
| 2022-05-23 | 2022-05-19 | 0.238 | 4,800,000 | +0 | 0.07% | 1,142,400 |
| 2022-05-20 | 2022-05-18 | 0.233 | 4,800,000 | +0 | 0.07% | 1,118,400 |
| 2022-05-19 | 2022-05-17 | 0.246 | 4,800,000 | +0 | 0.07% | 1,180,800 |
| 2022-05-18 | 2022-05-16 | 0.231 | 4,800,000 | +0 | 0.07% | 1,108,800 |
| 2022-05-17 | 2022-05-13 | 0.238 | 4,800,000 | +0 | 0.07% | 1,142,400 |
| 2022-05-16 | 2022-05-12 | 0.238 | 4,800,000 | +0 | 0.07% | 1,142,400 |
| 2022-05-13 | 2022-05-11 | 0.245 | 4,800,000 | +0 | 0.07% | 1,176,000 |
| 2022-05-12 | 2022-05-10 | 0.243 | 4,800,000 | +0 | 0.07% | 1,166,400 |
| 2022-05-11 | 2022-05-06 | 0.239 | 4,800,000 | +0 | 0.07% | 1,147,200 |
| 2022-05-10 | 2022-05-05 | 0.243 | 4,800,000 | +0 | 0.07% | 1,166,400 |
| 2022-05-06 | 2022-05-04 | 0.248 | 4,800,000 | +0 | 0.07% | 1,190,400 |
| 2022-05-05 | 2022-05-03 | 0.241 | 4,800,000 | +0 | 0.07% | 1,156,800 |
| 2022-05-04 | 2022-04-29 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-05-03 | 2022-04-28 | 0.246 | 4,800,000 | +0 | 0.07% | 1,180,800 |
| 2022-04-29 | 2022-04-27 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 4,800,000 | +0 | 0.07% | 1,272,000 |
| 2022-04-25 | 2022-04-21 | 0.265 | 4,800,000 | +0 | 0.07% | 1,272,000 |
| 2022-04-22 | 2022-04-20 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2022-04-21 | 2022-04-19 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2022-04-20 | 2022-04-14 | 0.244 | 4,800,000 | +0 | 0.07% | 1,171,200 |
| 2022-04-19 | 2022-04-13 | 0.244 | 4,800,000 | +0 | 0.07% | 1,171,200 |
| 2022-04-14 | 2022-04-12 | 0.249 | 4,800,000 | +0 | 0.07% | 1,195,200 |
| 2022-04-13 | 2022-04-11 | 0.246 | 4,800,000 | +0 | 0.07% | 1,180,800 |
| 2022-04-12 | 2022-04-08 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-04-11 | 2022-04-07 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-04-08 | 2022-04-06 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-04-07 | 2022-04-04 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2022-04-04 | 2022-03-31 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-04-01 | 2022-03-30 | 0.265 | 4,800,000 | +0 | 0.07% | 1,272,000 |
| 2022-03-31 | 2022-03-29 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2022-03-30 | 2022-03-28 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2022-03-29 | 2022-03-25 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2022-03-28 | 2022-03-24 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2022-03-25 | 2022-03-23 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2022-03-24 | 2022-03-22 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2022-03-22 | 2022-03-18 | 0.242 | 4,800,000 | +0 | 0.07% | 1,161,600 |
| 2022-03-21 | 2022-03-17 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 4,800,000 | +0 | 0.07% | 1,152,000 |
| 2022-03-17 | 2022-03-15 | 0.210 | 4,800,000 | +0 | 0.07% | 1,008,000 |
| 2022-03-16 | 2022-03-14 | 0.240 | 4,800,000 | +0 | 0.07% | 1,152,000 |
| 2022-03-15 | 2022-03-11 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-03-14 | 2022-03-10 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-03-11 | 2022-03-09 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2022-03-09 | 2022-03-07 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2022-03-08 | 2022-03-04 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2022-03-04 | 2022-03-02 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2022-03-03 | 2022-03-01 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2022-03-02 | 2022-02-28 | 0.285 | 4,800,000 | +0 | 0.07% | 1,368,000 |
| 2022-03-01 | 2022-02-25 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2022-02-28 | 2022-02-24 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2022-02-25 | 2022-02-23 | 0.285 | 4,800,000 | +0 | 0.07% | 1,368,000 |
| 2022-02-24 | 2022-02-22 | 0.285 | 4,800,000 | +0 | 0.07% | 1,368,000 |
| 2022-02-23 | 2022-02-21 | 0.285 | 4,800,000 | +0 | 0.07% | 1,368,000 |
| 2022-02-22 | 2022-02-18 | 0.285 | 4,800,000 | +0 | 0.07% | 1,368,000 |
| 2022-02-21 | 2022-02-17 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2022-02-18 | 2022-02-16 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2022-02-17 | 2022-02-15 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2022-02-16 | 2022-02-14 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2022-02-15 | 2022-02-11 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2022-02-14 | 2022-02-10 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2022-02-11 | 2022-02-09 | 0.285 | 4,800,000 | +0 | 0.07% | 1,368,000 |
| 2022-02-10 | 2022-02-08 | 0.295 | 4,800,000 | +0 | 0.07% | 1,416,000 |
| 2022-02-09 | 2022-02-07 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2022-02-08 | 2022-02-04 | 0.285 | 4,800,000 | +0 | 0.07% | 1,368,000 |
| 2022-02-07 | 2022-01-31 | 0.295 | 4,800,000 | +0 | 0.07% | 1,416,000 |
| 2022-02-04 | 2022-01-27 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 4,800,000 | +0 | 0.07% | 1,440,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 4,800,000 | +0 | 0.07% | 1,416,000 |
| 2022-01-26 | 2022-01-24 | 0.295 | 4,800,000 | +0 | 0.07% | 1,416,000 |
| 2022-01-25 | 2022-01-21 | 0.305 | 4,800,000 | +0 | 0.07% | 1,464,000 |
| 2022-01-24 | 2022-01-20 | 0.315 | 4,800,000 | +0 | 0.07% | 1,512,000 |
| 2022-01-21 | 2022-01-19 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2022-01-20 | 2022-01-18 | 0.265 | 4,800,000 | +0 | 0.07% | 1,272,000 |
| 2022-01-19 | 2022-01-17 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2022-01-18 | 2022-01-14 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 4,800,000 | +0 | 0.07% | 1,368,000 |
| 2022-01-14 | 2022-01-12 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2022-01-13 | 2022-01-11 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2022-01-12 | 2022-01-10 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2022-01-11 | 2022-01-07 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2022-01-10 | 2022-01-06 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2022-01-07 | 2022-01-05 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 4,800,000 | +0 | 0.07% | 1,368,000 |
| 2022-01-05 | 2022-01-03 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2022-01-04 | 2021-12-31 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2022-01-03 | 2021-12-29 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2021-12-30 | 2021-12-28 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2021-12-29 | 2021-12-24 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-12-28 | 2021-12-22 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-12-23 | 2021-12-21 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2021-12-22 | 2021-12-20 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-12-21 | 2021-12-17 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-12-20 | 2021-12-16 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-12-17 | 2021-12-15 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-12-16 | 2021-12-14 | 0.265 | 4,800,000 | +0 | 0.07% | 1,272,000 |
| 2021-12-15 | 2021-12-13 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2021-12-14 | 2021-12-10 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2021-12-13 | 2021-12-09 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2021-12-10 | 2021-12-08 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2021-12-09 | 2021-12-07 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2021-12-07 | 2021-12-03 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2021-12-06 | 2021-12-02 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2021-12-03 | 2021-12-01 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2021-12-02 | 2021-11-30 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2021-12-01 | 2021-11-29 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2021-11-30 | 2021-11-26 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2021-11-29 | 2021-11-25 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2021-11-26 | 2021-11-24 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2021-11-25 | 2021-11-23 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2021-11-24 | 2021-11-22 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2021-11-23 | 2021-11-19 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2021-11-22 | 2021-11-18 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 4,800,000 | +0 | 0.07% | 1,200,000 |
| 2021-11-18 | 2021-11-16 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2021-11-17 | 2021-11-15 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2021-11-16 | 2021-11-12 | 0.265 | 4,800,000 | +0 | 0.07% | 1,272,000 |
| 2021-11-15 | 2021-11-11 | 0.265 | 4,800,000 | +0 | 0.07% | 1,272,000 |
| 2021-11-12 | 2021-11-10 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2021-11-11 | 2021-11-09 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2021-11-10 | 2021-11-08 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-11-09 | 2021-11-05 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2021-11-08 | 2021-11-04 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-11-05 | 2021-11-03 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-11-04 | 2021-11-02 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-11-03 | 2021-11-01 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-11-02 | 2021-10-29 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-11-01 | 2021-10-28 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-10-29 | 2021-10-27 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-10-28 | 2021-10-26 | 0.238 | 4,800,000 | +0 | 0.07% | 1,142,400 |
| 2021-10-27 | 2021-10-25 | 0.238 | 4,800,000 | +0 | 0.07% | 1,142,400 |
| 2021-10-26 | 2021-10-22 | 0.240 | 4,800,000 | +0 | 0.07% | 1,152,000 |
| 2021-10-25 | 2021-10-21 | 0.242 | 4,800,000 | +0 | 0.07% | 1,161,600 |
| 2021-10-22 | 2021-10-20 | 0.242 | 4,800,000 | +0 | 0.07% | 1,161,600 |
| 2021-10-21 | 2021-10-19 | 0.240 | 4,800,000 | +0 | 0.07% | 1,152,000 |
| 2021-10-20 | 2021-10-18 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2021-10-19 | 2021-10-15 | 0.265 | 4,800,000 | +0 | 0.07% | 1,272,000 |
| 2021-10-18 | 2021-10-12 | 0.255 | 4,800,000 | +0 | 0.07% | 1,224,000 |
| 2021-10-15 | 2021-10-11 | 0.265 | 4,800,000 | +0 | 0.07% | 1,272,000 |
| 2021-10-12 | 2021-10-08 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-10-11 | 2021-10-07 | 0.260 | 4,800,000 | +0 | 0.07% | 1,248,000 |
| 2021-10-08 | 2021-10-06 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2021-10-07 | 2021-10-05 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2021-10-06 | 2021-10-04 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2021-10-05 | 2021-09-30 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2021-10-04 | 2021-09-29 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2021-09-30 | 2021-09-28 | 0.270 | 4,800,000 | +0 | 0.07% | 1,296,000 |
| 2021-09-29 | 2021-09-27 | 0.265 | 4,800,000 | +0 | 0.07% | 1,272,000 |
| 2021-09-28 | 2021-09-24 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2021-09-27 | 2021-09-23 | 0.285 | 4,800,000 | +0 | 0.07% | 1,368,000 |
| 2021-09-24 | 2021-09-21 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2021-09-23 | 2021-09-20 | 0.305 | 4,800,000 | +0 | 0.07% | 1,464,000 |
| 2021-09-21 | 2021-09-17 | 0.305 | 4,800,000 | +0 | 0.07% | 1,464,000 |
| 2021-09-20 | 2021-09-16 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2021-09-17 | 2021-09-15 | 0.325 | 4,800,000 | +0 | 0.07% | 1,560,000 |
| 2021-09-16 | 2021-09-14 | 0.335 | 4,800,000 | +0 | 0.07% | 1,608,000 |
| 2021-09-15 | 2021-09-13 | 0.340 | 4,800,000 | +0 | 0.07% | 1,632,000 |
| 2021-09-14 | 2021-09-10 | 0.340 | 4,800,000 | +0 | 0.07% | 1,632,000 |
| 2021-09-13 | 2021-09-09 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2021-09-10 | 2021-09-08 | 0.295 | 4,800,000 | +0 | 0.07% | 1,416,000 |
| 2021-09-09 | 2021-09-07 | 0.285 | 4,800,000 | +0 | 0.07% | 1,368,000 |
| 2021-09-08 | 2021-09-06 | 0.295 | 4,800,000 | +0 | 0.07% | 1,416,000 |
| 2021-09-07 | 2021-09-03 | 0.350 | 4,800,000 | +0 | 0.07% | 1,680,000 |
| 2021-09-06 | 2021-09-02 | 0.355 | 4,800,000 | +0 | 0.07% | 1,704,000 |
| 2021-09-03 | 2021-09-01 | 0.360 | 4,800,000 | +0 | 0.07% | 1,728,000 |
| 2021-09-02 | 2021-08-31 | 0.370 | 4,800,000 | +0 | 0.07% | 1,776,000 |
| 2021-09-01 | 2021-08-30 | 0.370 | 4,800,000 | +0 | 0.07% | 1,776,000 |
| 2021-08-31 | 2021-08-27 | 0.370 | 4,800,000 | +0 | 0.07% | 1,776,000 |
| 2021-08-30 | 2021-08-26 | 0.350 | 4,800,000 | +0 | 0.07% | 1,680,000 |
| 2021-08-27 | 2021-08-25 | 0.345 | 4,800,000 | +0 | 0.07% | 1,656,000 |
| 2021-08-26 | 2021-08-24 | 0.345 | 4,800,000 | +0 | 0.07% | 1,656,000 |
| 2021-08-25 | 2021-08-23 | 0.345 | 4,800,000 | +0 | 0.07% | 1,656,000 |
| 2021-08-24 | 2021-08-20 | 0.345 | 4,800,000 | +0 | 0.07% | 1,656,000 |
| 2021-08-23 | 2021-08-19 | 0.345 | 4,800,000 | +0 | 0.07% | 1,656,000 |
| 2021-08-20 | 2021-08-18 | 0.350 | 4,800,000 | +0 | 0.07% | 1,680,000 |
| 2021-08-19 | 2021-08-17 | 0.340 | 4,800,000 | +0 | 0.07% | 1,632,000 |
| 2021-08-18 | 2021-08-16 | 0.340 | 4,800,000 | +0 | 0.07% | 1,632,000 |
| 2021-08-17 | 2021-08-13 | 0.320 | 4,800,000 | +0 | 0.07% | 1,536,000 |
| 2021-08-16 | 2021-08-12 | 0.350 | 4,800,000 | +0 | 0.07% | 1,680,000 |
| 2021-08-13 | 2021-08-11 | 0.315 | 4,800,000 | +0 | 0.07% | 1,512,000 |
| 2021-08-12 | 2021-08-10 | 0.295 | 4,800,000 | +0 | 0.07% | 1,416,000 |
| 2021-08-11 | 2021-08-09 | 0.280 | 4,800,000 | +0 | 0.07% | 1,344,000 |
| 2021-08-10 | 2021-08-06 | 0.275 | 4,800,000 | +0 | 0.07% | 1,320,000 |
| 2021-08-09 | 2021-08-05 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2021-08-06 | 2021-08-04 | 0.290 | 4,800,000 | +0 | 0.07% | 1,392,000 |
| 2021-08-05 | 2021-08-03 | 0.285 | 4,800,000 | +0 | 0.07% | 1,368,000 |
| 2021-08-04 | 2021-08-02 | 0.300 | 4,800,000 | +0 | 0.07% | 1,440,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 4,800,000 | +0 | 0.07% | 1,440,000 |
| 2021-08-02 | 2021-07-29 | 0.325 | 4,800,000 | +0 | 0.07% | 1,560,000 |
| 2021-07-30 | 2021-07-28 | 0.330 | 4,800,000 | +0 | 0.07% | 1,584,000 |
| 2021-07-29 | 2021-07-27 | 0.340 | 4,800,000 | +0 | 0.07% | 1,632,000 |
| 2021-07-28 | 2021-07-26 | 0.350 | 4,800,000 | +0 | 0.07% | 1,680,000 |
| 2021-07-27 | 2021-07-23 | 0.360 | 4,800,000 | +0 | 0.07% | 1,728,000 |
| 2021-07-26 | 2021-07-22 | 0.375 | 4,800,000 | +0 | 0.07% | 1,800,000 |
| 2021-07-23 | 2021-07-21 | 0.345 | 4,800,000 | +0 | 0.07% | 1,656,000 |
| 2021-07-22 | 2021-07-20 | 0.360 | 4,800,000 | +0 | 0.07% | 1,728,000 |
| 2021-07-21 | 2021-07-19 | 0.385 | 4,800,000 | +0 | 0.07% | 1,848,000 |
| 2021-07-20 | 2021-07-16 | 0.390 | 4,800,000 | +0 | 0.07% | 1,872,000 |
| 2021-07-19 | 2021-07-15 | 0.390 | 4,800,000 | +0 | 0.07% | 1,872,000 |
| 2021-07-16 | 2021-07-14 | 0.380 | 4,800,000 | +0 | 0.07% | 1,824,000 |
| 2021-07-15 | 2021-07-13 | 0.380 | 4,800,000 | +0 | 0.07% | 1,824,000 |
| 2021-07-14 | 2021-07-12 | 0.380 | 4,800,000 | +0 | 0.07% | 1,824,000 |
| 2021-07-13 | 2021-07-09 | 0.375 | 4,800,000 | +0 | 0.07% | 1,800,000 |
| 2021-07-12 | 2021-07-08 | 0.370 | 4,800,000 | +0 | 0.07% | 1,776,000 |
| 2021-07-09 | 2021-07-07 | 0.360 | 4,800,000 | +0 | 0.07% | 1,728,000 |
| 2021-07-08 | 2021-07-06 | 0.375 | 4,800,000 | +0 | 0.07% | 1,800,000 |
| 2021-07-07 | 2021-07-05 | 0.380 | 4,800,000 | +0 | 0.07% | 1,824,000 |
| 2021-07-06 | 2021-07-02 | 0.380 | 4,800,000 | +0 | 0.07% | 1,824,000 |
| 2021-07-05 | 2021-06-30 | 0.380 | 4,800,000 | +0 | 0.07% | 1,824,000 |
| 2021-07-02 | 2021-06-29 | 0.385 | 4,800,000 | +0 | 0.07% | 1,848,000 |
| 2021-06-30 | 2021-06-28 | 0.375 | 4,800,000 | +0 | 0.07% | 1,800,000 |
| 2021-06-29 | 2021-06-25 | 0.370 | 4,800,000 | +0 | 0.07% | 1,776,000 |
| 2021-06-28 | 2021-06-24 | 0.395 | 4,800,000 | +0 | 0.07% | 1,896,000 |
| 2021-06-25 | 2021-06-23 | 0.400 | 4,800,000 | +0 | 0.07% | 1,920,000 |
| 2021-06-24 | 2021-06-22 | 0.395 | 4,800,000 | +0 | 0.07% | 1,896,000 |
| 2021-06-23 | 2021-06-21 | 0.400 | 4,800,000 | +0 | 0.07% | 1,920,000 |
| 2021-06-22 | 2021-06-18 | 0.420 | 4,800,000 | +0 | 0.07% | 2,016,000 |
| 2021-06-21 | 2021-06-17 | 0.415 | 4,800,000 | +0 | 0.07% | 1,992,000 |
| 2021-06-18 | 2021-06-16 | 0.410 | 4,800,000 | +0 | 0.07% | 1,968,000 |
| 2021-06-17 | 2021-06-15 | 0.415 | 4,800,000 | +0 | 0.07% | 1,992,000 |
| 2021-06-16 | 2021-06-11 | 0.415 | 4,800,000 | +0 | 0.07% | 1,992,000 |
| 2021-06-15 | 2021-06-10 | 0.440 | 4,800,000 | +0 | 0.07% | 2,112,000 |
| 2021-06-11 | 2021-06-09 | 0.445 | 4,800,000 | +0 | 0.07% | 2,136,000 |
| 2021-06-10 | 2021-06-08 | 0.455 | 4,800,000 | +0 | 0.07% | 2,184,000 |
| 2021-06-09 | 2021-06-07 | 0.455 | 4,800,000 | +0 | 0.07% | 2,184,000 |
| 2021-06-08 | 2021-06-04 | 0.460 | 4,800,000 | +0 | 0.07% | 2,208,000 |
| 2021-06-07 | 2021-06-03 | 0.465 | 4,800,000 | +0 | 0.07% | 2,232,000 |
| 2021-06-04 | 2021-06-02 | 0.465 | 4,800,000 | +0 | 0.07% | 2,232,000 |
| 2021-06-03 | 2021-06-01 | 0.465 | 4,800,000 | +0 | 0.07% | 2,232,000 |
| 2021-06-02 | 2021-05-31 | 0.465 | 4,800,000 | +0 | 0.07% | 2,232,000 |
| 2021-06-01 | 2021-05-28 | 0.465 | 4,800,000 | +0 | 0.07% | 2,232,000 |
| 2021-05-31 | 2021-05-27 | 0.460 | 4,800,000 | +0 | 0.07% | 2,208,000 |
| 2021-05-28 | 2021-05-26 | 0.465 | 4,800,000 | +0 | 0.07% | 2,232,000 |
| 2021-05-27 | 2021-05-25 | 0.460 | 4,800,000 | +100,000 | 0.07% | 2,208,000 |
| 2021-05-04 | 2021-04-30 | 0.465 | 4,700,000 | +1,000,000 | 0.07% | 2,185,500 |
| 2021-03-12 | 2021-03-10 | 0.500 | 3,700,000 | -1,000,000 | 0.06% | 1,850,000 |
| 2021-02-24 | 2021-02-22 | 0.445 | 4,700,000 | -1,000,000 | 0.07% | 2,091,500 |
| 2019-12-12 | 2019-12-10 | 0.325 | 5,700,000 | +1,000,000 | 0.09% | 1,852,500 |
| 2019-12-05 | 2019-12-03 | 0.330 | 4,700,000 | +2,500,000 | 0.07% | 1,551,000 |
| 2019-10-21 | 2019-10-17 | 0.310 | 2,200,000 | -956,000 | 0.03% | 682,000 |
| 2019-03-21 | 2019-03-19 | 0.270 | 3,156,000 | +200,000 | 0.05% | 852,120 |
| 2019-03-18 | 2019-03-14 | 0.265 | 2,956,000 | +500,000 | 0.05% | 783,340 |
| 2019-03-15 | 2019-03-13 | 0.270 | 2,456,000 | +1,500,000 | 0.04% | 663,120 |
| 2019-03-12 | 2019-03-08 | 0.224 | 956,000 | +956,000 | 0.01% | 214,144 |
| 2017-10-16 | 2017-10-12 | 0.315 | 0 | -150,000 | ||
| 2017-09-29 | 2017-09-27 | 0.290 | 150,000 | +150,000 | 0.00% | 43,500 |
| 2017-03-14 | 2017-03-10 | 0.275 | 0 | -500,000 | ||
| 2017-03-13 | 2017-03-09 | 0.265 | 500,000 | +500,000 | 0.01% | 132,500 |
| 2017-02-01 | 2017-01-25 | 0.246 | 0 | -176,000 | ||
| 2017-01-26 | 2017-01-24 | 0.194 | 176,000 | -1,000,000 | 0.00% | 34,144 |
| 2017-01-05 | 2017-01-03 | 0.126 | 1,176,000 | +400,000 | 0.03% | 148,176 |
| 2016-12-29 | 2016-12-23 | 0.133 | 776,000 | -24,000 | 0.03% | 103,208 |
| 2016-11-18 | 2016-11-16 | 0.156 | 800,000 | +65,753 | 0.03% | 124,645 |
| 2015-12-29 | 2015-12-24 | 0.196 | 734,247 | -45,890 | 0.04% | 144,000 |
| 2015-10-02 | 2015-09-29 | 0.233 | 780,137 | +91,781 | 0.04% | 181,900 |
| 2015-09-21 | 2015-09-17 | 0.272 | 688,356 | -91,781 | 0.04% | 187,500 |
| 2015-08-25 | 2015-08-21 | 0.267 | 780,137 | +91,781 | 0.04% | 208,250 |
| 2015-07-20 | 2015-07-16 | 0.311 | 688,356 | -91,781 | 0.04% | 213,750 |
| 2015-07-16 | 2015-07-14 | 0.289 | 780,137 | +91,781 | 0.04% | 225,250 |
| 2015-06-12 | 2015-06-10 | 0.518 | 688,356 | -275,343 | 0.04% | 356,250 |
| 2015-06-11 | 2015-06-09 | 0.556 | 963,699 | -91,780 | 0.05% | 535,500 |
| 2015-06-10 | 2015-06-08 | 0.409 | 1,055,479 | +45,890 | 0.06% | 431,250 |
| 2015-06-09 | 2015-06-05 | 0.441 | 1,009,589 | -64,247 | 0.06% | 445,500 |
| 2015-05-28 | 2015-05-26 | 0.414 | 1,073,836 | -91,780 | 0.06% | 444,600 |
| 2015-05-22 | 2015-05-20 | 0.381 | 1,165,616 | +91,780 | 0.06% | 444,500 |
| 2015-05-14 | 2015-05-12 | 0.419 | 1,073,836 | +45,891 | 0.06% | 450,450 |
| 2015-05-11 | 2015-05-07 | 0.419 | 1,027,945 | -45,891 | 0.06% | 431,200 |
| 2015-05-08 | 2015-05-06 | 0.436 | 1,073,836 | -91,780 | 0.06% | 468,000 |
| 2015-05-06 | 2015-05-04 | 0.447 | 1,165,616 | +275,342 | 0.06% | 520,700 |
| 2015-05-05 | 2015-04-30 | 0.419 | 890,274 | +91,781 | 0.05% | 373,450 |
| 2015-05-04 | 2015-04-29 | 0.398 | 798,493 | +91,781 | 0.04% | 317,550 |
| 2014-09-12 | 2014-09-10 | 0.163 | 706,712 | -73,425 | 0.05% | 115,500 |
| 2014-09-11 | 2014-09-08 | 0.163 | 780,137 | +73,425 | 0.05% | 127,500 |
| 2014-09-04 | 2014-09-02 | 0.141 | 706,712 | -45,891 | 0.05% | 99,330 |
| 2014-09-03 | 2014-09-01 | 0.139 | 752,603 | +45,891 | 0.05% | 104,960 |
| 2014-01-21 | 2014-01-17 | 0.184 | 706,712 | -9,178 | 0.05% | 130,130 |
| 2014-01-02 | 2013-12-27 | 0.158 | 715,890 | -91,781 | 0.05% | 113,100 |
| 2013-12-19 | 2013-12-17 | 0.174 | 807,671 | +91,781 | 0.05% | 140,800 |
| 2013-11-20 | 2013-11-18 | 0.179 | 715,890 | -91,781 | 0.05% | 127,920 |
| 2013-11-15 | 2013-11-13 | 0.183 | 807,671 | +91,781 | 0.05% | 147,840 |
| 2013-11-11 | 2013-11-07 | 0.211 | 715,890 | -91,781 | 0.05% | 151,320 |
| 2013-11-07 | 2013-11-05 | 0.194 | 807,671 | +91,781 | 0.05% | 156,640 |
| 2013-11-05 | 2013-11-01 | 0.214 | 715,890 | -91,781 | 0.05% | 152,880 |
| 2013-10-03 | 2013-09-30 | 0.200 | 807,671 | +91,781 | 0.06% | 161,920 |
| 2013-08-29 | 2013-08-27 | 0.178 | 715,890 | -45,891 | 0.06% | 127,140 |
| 2013-08-21 | 2013-08-19 | 0.183 | 761,781 | +45,891 | 0.06% | 139,440 |
| 2011-09-19 | 2011-09-15 | 0.403 | 715,890 | -27,535 | 0.12% | 288,600 |
| 2011-07-28 | 2011-07-26 | 0.381 | 743,425 | +27,535 | 0.13% | 283,500 |
| 2011-06-07 | 2011-06-02 | 0.556 | 715,890 | +550,685 | 0.12% | 397,800 |
| 2011-02-14 | 2011-02-10 | 0.828 | 165,205 | -45,891 | 0.03% | 136,800 |
| 2011-01-31 | 2011-01-27 | 1.090 | 211,096 | +45,891 | 0.04% | 230,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 165,205 | +18,356 | 0.03% | 174,599 |
| 2011-01-26 | 2011-01-24 | 1.286 | 146,849 | -9,178 | 0.03% | 188,800 |
| 2011-01-19 | 2011-01-17 | 1.329 | 156,027 | -9,178 | 0.03% | 207,399 |
| 2011-01-10 | 2011-01-06 | 1.057 | 165,205 | +18,356 | 0.04% | 174,599 |
| 2010-03-12 | 2010-03-10 | 2.430 | 146,849 | +137,671 | 0.03% | 356,799 |
| 2009-08-04 | 2009-07-31 | 3.770 | 9,178 | -25,699 | 0.00% | 34,600 |
| 2009-07-14 | 2009-07-10 | 3.803 | 34,877 | +11,014 | 0.01% | 132,621 |
| 2009-07-10 | 2009-07-08 | 4.086 | 23,863 | -16,521 | 0.01% | 97,500 |
| 2009-07-09 | 2009-07-07 | 3.824 | 40,384 | -18,356 | 0.01% | 154,442 |
| 2009-07-03 | 2009-06-30 | 3.280 | 58,740 | +9,178 | 0.01% | 192,641 |
| 2009-07-02 | 2009-06-29 | 3.421 | 49,562 | -64,246 | 0.01% | 169,561 |
| 2009-06-17 | 2009-06-15 | 2.321 | 113,808 | +27,534 | 0.03% | 264,119 |
| 2008-08-12 | 2008-08-08 | 0.436 | 86,274 | -18,356 | 0.02% | 37,600 |
| 2008-08-07 | 2008-08-04 | 2.636 | 104,630 | +18,356 | 0.02% | 275,762 |
| 2008-08-05 | 2008-08-01 | 2.636 | 86,274 | +50,608 | 0.02% | 227,383 |
| 2008-07-04 | 2008-07-02 | 2.530 | 35,666 | -15,177 | 0.02% | 90,241 |
| 2008-06-23 | 2008-06-19 | 2.530 | 50,843 | -3,794 | 0.03% | 128,641 |
| 2008-06-17 | 2008-06-13 | 2.583 | 54,637 | +11,383 | 0.03% | 141,121 |
| 2008-06-16 | 2008-06-12 | 2.504 | 43,254 | -18,971 | 0.02% | 108,300 |
| 2008-06-05 | 2008-06-03 | 2.609 | 62,225 | +26,559 | 0.04% | 162,359 |
| 2008-02-25 | 2008-02-21 | 1.634 | 35,666 | -7,588 | 0.02% | 58,281 |
| 2008-01-03 | 2007-12-31 | 1.531 | 43,254 | +1,545 | 0.02% | 66,204 |
| 2007-10-24 | 2007-10-22 | 1.558 | 41,709 | +7,317 | 0.02% | 64,980 |
| 2007-06-26 | 2007-06-22 | 1.995 | 34,392 | 0.02% | 68,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy