History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2025-10-10 | 2025-10-08 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-10-09 | 2025-10-06 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-10-08 | 2025-10-03 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-10-06 | 2025-10-02 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-10-03 | 2025-09-30 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-10-02 | 2025-09-29 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-09-30 | 2025-09-26 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-09-29 | 2025-09-25 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-09-26 | 2025-09-24 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-09-25 | 2025-09-23 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-09-24 | 2025-09-22 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-09-23 | 2025-09-19 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-09-22 | 2025-09-18 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-09-19 | 2025-09-17 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-09-18 | 2025-09-16 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-09-17 | 2025-09-15 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-09-16 | 2025-09-12 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-09-15 | 2025-09-11 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-09-12 | 2025-09-10 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-09-11 | 2025-09-09 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-09-10 | 2025-09-08 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-09-09 | 2025-09-05 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-09-08 | 2025-09-04 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-09-05 | 2025-09-03 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-09-04 | 2025-09-02 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-09-03 | 2025-09-01 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-09-02 | 2025-08-29 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-09-01 | 2025-08-28 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-08-29 | 2025-08-27 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-08-28 | 2025-08-26 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-08-27 | 2025-08-25 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-08-26 | 2025-08-22 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-08-25 | 2025-08-21 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-08-22 | 2025-08-20 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-08-21 | 2025-08-19 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-08-20 | 2025-08-18 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-08-19 | 2025-08-15 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2025-08-18 | 2025-08-14 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-08-15 | 2025-08-13 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2025-08-14 | 2025-08-12 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-08-13 | 2025-08-11 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2025-08-12 | 2025-08-08 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-08-11 | 2025-08-07 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-08-08 | 2025-08-06 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-08-07 | 2025-08-05 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-08-06 | 2025-08-04 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-08-05 | 2025-08-01 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-08-04 | 2025-07-31 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-08-01 | 2025-07-30 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-07-31 | 2025-07-29 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-07-30 | 2025-07-28 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-07-29 | 2025-07-25 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-07-28 | 2025-07-24 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-07-25 | 2025-07-23 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-07-24 | 2025-07-22 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-07-23 | 2025-07-21 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-07-22 | 2025-07-18 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-07-21 | 2025-07-17 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-07-18 | 2025-07-16 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-07-17 | 2025-07-15 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-07-16 | 2025-07-14 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-07-15 | 2025-07-11 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-07-14 | 2025-07-10 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-07-11 | 2025-07-09 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-07-10 | 2025-07-08 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-07-09 | 2025-07-07 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-07-08 | 2025-07-04 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-07-04 | 2025-07-02 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2025-07-03 | 2025-06-30 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-07-02 | 2025-06-27 | 0.239 | 62,000 | +0 | 0.00% | 14,818 |
| 2025-06-30 | 2025-06-26 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-06-27 | 2025-06-25 | 0.232 | 62,000 | +0 | 0.00% | 14,384 |
| 2025-06-26 | 2025-06-24 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-06-25 | 2025-06-23 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2025-06-24 | 2025-06-20 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-06-23 | 2025-06-19 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-06-20 | 2025-06-18 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2025-06-19 | 2025-06-17 | 0.207 | 62,000 | +0 | 0.00% | 12,834 |
| 2025-06-18 | 2025-06-16 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2025-06-17 | 2025-06-13 | 0.189 | 62,000 | +0 | 0.00% | 11,718 |
| 2025-06-16 | 2025-06-12 | 0.196 | 62,000 | +0 | 0.00% | 12,152 |
| 2025-06-13 | 2025-06-11 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2025-06-12 | 2025-06-10 | 0.184 | 62,000 | +0 | 0.00% | 11,408 |
| 2025-06-11 | 2025-06-09 | 0.187 | 62,000 | +0 | 0.00% | 11,594 |
| 2025-06-10 | 2025-06-06 | 0.193 | 62,000 | +0 | 0.00% | 11,966 |
| 2025-06-09 | 2025-06-05 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2025-06-06 | 2025-06-04 | 0.189 | 62,000 | +0 | 0.00% | 11,718 |
| 2025-06-05 | 2025-06-03 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2025-06-04 | 2025-06-02 | 0.193 | 62,000 | +0 | 0.00% | 11,966 |
| 2025-06-03 | 2025-05-30 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2025-06-02 | 2025-05-29 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2025-05-30 | 2025-05-28 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2025-05-29 | 2025-05-27 | 0.197 | 62,000 | +0 | 0.00% | 12,214 |
| 2025-05-28 | 2025-05-26 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2025-05-27 | 2025-05-23 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2025-05-26 | 2025-05-22 | 0.209 | 62,000 | +0 | 0.00% | 12,958 |
| 2025-05-23 | 2025-05-21 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2025-05-22 | 2025-05-20 | 0.207 | 62,000 | +0 | 0.00% | 12,834 |
| 2025-05-21 | 2025-05-19 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2025-05-20 | 2025-05-16 | 0.192 | 62,000 | +0 | 0.00% | 11,904 |
| 2025-05-19 | 2025-05-15 | 0.186 | 62,000 | +0 | 0.00% | 11,532 |
| 2025-05-16 | 2025-05-14 | 0.184 | 62,000 | +0 | 0.00% | 11,408 |
| 2025-05-15 | 2025-05-13 | 0.188 | 62,000 | +0 | 0.00% | 11,656 |
| 2025-05-14 | 2025-05-12 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2025-05-13 | 2025-05-09 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2025-05-12 | 2025-05-08 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2025-05-09 | 2025-05-07 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2025-05-08 | 2025-05-06 | 0.163 | 62,000 | +0 | 0.00% | 10,106 |
| 2025-05-07 | 2025-05-02 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-05-06 | 2025-04-30 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-05-02 | 2025-04-29 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-04-30 | 2025-04-28 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2025-04-29 | 2025-04-25 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2025-04-28 | 2025-04-24 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-04-25 | 2025-04-23 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2025-04-24 | 2025-04-22 | 0.142 | 62,000 | +0 | 0.00% | 8,804 |
| 2025-04-23 | 2025-04-17 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-04-22 | 2025-04-16 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-04-17 | 2025-04-15 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-04-16 | 2025-04-14 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-04-15 | 2025-04-11 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-04-14 | 2025-04-10 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-04-11 | 2025-04-09 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-04-10 | 2025-04-08 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2025-04-09 | 2025-04-07 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-04-08 | 2025-04-03 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-04-07 | 2025-04-02 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-04-03 | 2025-04-01 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-04-02 | 2025-03-31 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-04-01 | 2025-03-28 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-03-31 | 2025-03-27 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-03-28 | 2025-03-26 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-03-27 | 2025-03-25 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-03-26 | 2025-03-24 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-03-25 | 2025-03-21 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2025-03-24 | 2025-03-20 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-03-21 | 2025-03-19 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-03-20 | 2025-03-18 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-03-19 | 2025-03-17 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2025-03-18 | 2025-03-14 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-03-17 | 2025-03-13 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-03-14 | 2025-03-12 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-03-13 | 2025-03-11 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-03-12 | 2025-03-10 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-03-11 | 2025-03-07 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2025-03-10 | 2025-03-06 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-03-07 | 2025-03-05 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2025-03-06 | 2025-03-04 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2025-03-05 | 2025-03-03 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2025-03-04 | 2025-02-28 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2025-03-03 | 2025-02-27 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2025-02-28 | 2025-02-26 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-02-27 | 2025-02-25 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2025-02-26 | 2025-02-24 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2025-02-25 | 2025-02-21 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2025-02-24 | 2025-02-20 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2025-02-21 | 2025-02-19 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2025-02-20 | 2025-02-18 | 0.157 | 62,000 | +0 | 0.00% | 9,734 |
| 2025-02-19 | 2025-02-17 | 0.165 | 62,000 | +0 | 0.00% | 10,230 |
| 2025-02-18 | 2025-02-14 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2025-02-17 | 2025-02-13 | 0.165 | 62,000 | +0 | 0.00% | 10,230 |
| 2025-02-14 | 2025-02-12 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2025-02-13 | 2025-02-11 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2025-02-12 | 2025-02-10 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2025-02-11 | 2025-02-07 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2025-02-10 | 2025-02-06 | 0.176 | 62,000 | +0 | 0.00% | 10,912 |
| 2025-02-07 | 2025-02-05 | 0.169 | 62,000 | +0 | 0.00% | 10,478 |
| 2025-02-06 | 2025-02-04 | 0.169 | 62,000 | +0 | 0.00% | 10,478 |
| 2025-02-05 | 2025-02-03 | 0.168 | 62,000 | +0 | 0.00% | 10,416 |
| 2025-02-04 | 2025-01-28 | 0.168 | 62,000 | +0 | 0.00% | 10,416 |
| 2025-02-03 | 2025-01-24 | 0.165 | 62,000 | +0 | 0.00% | 10,230 |
| 2025-01-27 | 2025-01-23 | 0.169 | 62,000 | +0 | 0.00% | 10,478 |
| 2025-01-24 | 2025-01-22 | 0.167 | 62,000 | +0 | 0.00% | 10,354 |
| 2025-01-23 | 2025-01-21 | 0.166 | 62,000 | +0 | 0.00% | 10,292 |
| 2025-01-22 | 2025-01-20 | 0.169 | 62,000 | +0 | 0.00% | 10,478 |
| 2025-01-21 | 2025-01-17 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2025-01-20 | 2025-01-16 | 0.171 | 62,000 | +0 | 0.00% | 10,602 |
| 2025-01-17 | 2025-01-15 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2025-01-16 | 2025-01-14 | 0.168 | 62,000 | +0 | 0.00% | 10,416 |
| 2025-01-15 | 2025-01-13 | 0.174 | 62,000 | +0 | 0.00% | 10,788 |
| 2025-01-14 | 2025-01-10 | 0.167 | 62,000 | +0 | 0.00% | 10,354 |
| 2025-01-13 | 2025-01-09 | 0.165 | 62,000 | +0 | 0.00% | 10,230 |
| 2025-01-10 | 2025-01-08 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2025-01-09 | 2025-01-07 | 0.173 | 62,000 | +0 | 0.00% | 10,726 |
| 2025-01-08 | 2025-01-06 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2025-01-07 | 2025-01-03 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2025-01-06 | 2025-01-02 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2025-01-03 | 2024-12-31 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2025-01-02 | 2024-12-27 | 0.176 | 62,000 | +0 | 0.00% | 10,912 |
| 2024-12-30 | 2024-12-24 | 0.177 | 62,000 | +0 | 0.00% | 10,974 |
| 2024-12-27 | 2024-12-20 | 0.177 | 62,000 | +0 | 0.00% | 10,974 |
| 2024-12-23 | 2024-12-19 | 0.174 | 62,000 | +0 | 0.00% | 10,788 |
| 2024-12-20 | 2024-12-18 | 0.172 | 62,000 | +0 | 0.00% | 10,664 |
| 2024-12-19 | 2024-12-17 | 0.173 | 62,000 | +0 | 0.00% | 10,726 |
| 2024-12-18 | 2024-12-16 | 0.174 | 62,000 | +0 | 0.00% | 10,788 |
| 2024-12-17 | 2024-12-13 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2024-12-16 | 2024-12-12 | 0.179 | 62,000 | +0 | 0.00% | 11,098 |
| 2024-12-13 | 2024-12-11 | 0.179 | 62,000 | +0 | 0.00% | 11,098 |
| 2024-12-12 | 2024-12-10 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2024-12-11 | 2024-12-09 | 0.172 | 62,000 | +0 | 0.00% | 10,664 |
| 2024-12-10 | 2024-12-06 | 0.178 | 62,000 | +0 | 0.00% | 11,036 |
| 2024-12-09 | 2024-12-05 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2024-12-06 | 2024-12-04 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2024-12-05 | 2024-12-03 | 0.172 | 62,000 | +0 | 0.00% | 10,664 |
| 2024-12-04 | 2024-12-02 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2024-12-03 | 2024-11-29 | 0.173 | 62,000 | +0 | 0.00% | 10,726 |
| 2024-12-02 | 2024-11-28 | 0.167 | 62,000 | +0 | 0.00% | 10,354 |
| 2024-11-29 | 2024-11-27 | 0.166 | 62,000 | +0 | 0.00% | 10,292 |
| 2024-11-28 | 2024-11-26 | 0.166 | 62,000 | +0 | 0.00% | 10,292 |
| 2024-11-27 | 2024-11-25 | 0.168 | 62,000 | +0 | 0.00% | 10,416 |
| 2024-11-26 | 2024-11-22 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2024-11-25 | 2024-11-21 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2024-11-22 | 2024-11-20 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2024-11-21 | 2024-11-19 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2024-11-20 | 2024-11-18 | 0.173 | 62,000 | +0 | 0.00% | 10,726 |
| 2024-11-19 | 2024-11-15 | 0.168 | 62,000 | +0 | 0.00% | 10,416 |
| 2024-11-18 | 2024-11-14 | 0.177 | 62,000 | +0 | 0.00% | 10,974 |
| 2024-11-15 | 2024-11-13 | 0.171 | 62,000 | +0 | 0.00% | 10,602 |
| 2024-11-14 | 2024-11-12 | 0.171 | 62,000 | +0 | 0.00% | 10,602 |
| 2024-11-13 | 2024-11-11 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2024-11-12 | 2024-11-08 | 0.216 | 62,000 | +0 | 0.00% | 13,392 |
| 2024-11-11 | 2024-11-07 | 0.197 | 62,000 | +0 | 0.00% | 12,214 |
| 2024-11-08 | 2024-11-06 | 0.193 | 62,000 | +0 | 0.00% | 11,966 |
| 2024-11-07 | 2024-11-05 | 0.183 | 62,000 | +0 | 0.00% | 11,346 |
| 2024-11-06 | 2024-11-04 | 0.166 | 62,000 | +0 | 0.00% | 10,292 |
| 2024-11-05 | 2024-11-01 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-11-04 | 2024-10-31 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2024-11-01 | 2024-10-30 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2024-10-31 | 2024-10-29 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-10-30 | 2024-10-28 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-10-29 | 2024-10-25 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-10-28 | 2024-10-24 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-10-25 | 2024-10-23 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-10-24 | 2024-10-22 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2024-10-23 | 2024-10-21 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2024-10-22 | 2024-10-18 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-10-21 | 2024-10-17 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-10-18 | 2024-10-16 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-10-17 | 2024-10-15 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2024-10-16 | 2024-10-14 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-10-15 | 2024-10-10 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-10-14 | 2024-10-09 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-10-10 | 2024-10-08 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2024-10-09 | 2024-10-07 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2024-10-08 | 2024-10-04 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-10-07 | 2024-10-03 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2024-10-04 | 2024-10-02 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2024-10-03 | 2024-09-30 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-10-02 | 2024-09-27 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-09-30 | 2024-09-26 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-09-27 | 2024-09-25 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-09-26 | 2024-09-24 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-09-25 | 2024-09-23 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-09-24 | 2024-09-20 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-09-23 | 2024-09-19 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-09-20 | 2024-09-17 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-09-19 | 2024-09-16 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-09-17 | 2024-09-13 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-09-16 | 2024-09-12 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-09-13 | 2024-09-11 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2024-09-12 | 2024-09-10 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-09-11 | 2024-09-09 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-09-10 | 2024-09-05 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-09-09 | 2024-09-04 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2024-09-05 | 2024-09-03 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-09-04 | 2024-09-02 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-09-03 | 2024-08-30 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2024-09-02 | 2024-08-29 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-08-30 | 2024-08-28 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2024-08-29 | 2024-08-27 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-08-28 | 2024-08-26 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2024-08-27 | 2024-08-23 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-08-26 | 2024-08-22 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2024-08-23 | 2024-08-21 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2024-08-22 | 2024-08-20 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2024-08-21 | 2024-08-19 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2024-08-20 | 2024-08-16 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2024-08-19 | 2024-08-15 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2024-08-16 | 2024-08-14 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2024-08-15 | 2024-08-13 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-08-14 | 2024-08-12 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2024-08-13 | 2024-08-09 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-08-12 | 2024-08-08 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2024-08-09 | 2024-08-07 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-08-08 | 2024-08-06 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-08-07 | 2024-08-05 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-08-06 | 2024-08-02 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-08-05 | 2024-08-01 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-08-02 | 2024-07-31 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2024-08-01 | 2024-07-30 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-07-31 | 2024-07-29 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-07-30 | 2024-07-26 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-07-29 | 2024-07-25 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-07-26 | 2024-07-24 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-07-25 | 2024-07-23 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-07-24 | 2024-07-22 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-07-23 | 2024-07-19 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-07-22 | 2024-07-18 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-07-19 | 2024-07-17 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-07-18 | 2024-07-16 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-07-17 | 2024-07-15 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2024-07-16 | 2024-07-12 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-07-15 | 2024-07-11 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2024-07-12 | 2024-07-10 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-07-11 | 2024-07-09 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2024-07-10 | 2024-07-08 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-07-09 | 2024-07-05 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-07-08 | 2024-07-04 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2024-07-05 | 2024-07-03 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2024-07-04 | 2024-07-02 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-07-03 | 2024-06-28 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2024-07-02 | 2024-06-27 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-06-28 | 2024-06-26 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-06-27 | 2024-06-25 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2024-06-26 | 2024-06-24 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-06-25 | 2024-06-21 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2024-06-24 | 2024-06-20 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-06-21 | 2024-06-19 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-06-20 | 2024-06-18 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-06-19 | 2024-06-17 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-06-18 | 2024-06-14 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-06-17 | 2024-06-13 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-06-14 | 2024-06-12 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-06-13 | 2024-06-11 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2024-06-12 | 2024-06-07 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-06-11 | 2024-06-06 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2024-06-07 | 2024-06-05 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-06-06 | 2024-06-04 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2024-06-05 | 2024-06-03 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-06-04 | 2024-05-31 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-06-03 | 2024-05-30 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-05-31 | 2024-05-29 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2024-05-30 | 2024-05-28 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-05-29 | 2024-05-27 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2024-05-28 | 2024-05-24 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-05-27 | 2024-05-23 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2024-05-24 | 2024-05-22 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2024-05-23 | 2024-05-21 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-05-22 | 2024-05-20 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-05-21 | 2024-05-17 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-05-20 | 2024-05-16 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-05-17 | 2024-05-14 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2024-05-16 | 2024-05-13 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2024-05-14 | 2024-05-10 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-05-13 | 2024-05-09 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-05-10 | 2024-05-08 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-05-09 | 2024-05-07 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-05-08 | 2024-05-06 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2024-05-07 | 2024-05-03 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-05-06 | 2024-05-02 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2024-05-03 | 2024-04-30 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2024-05-02 | 2024-04-29 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2024-04-30 | 2024-04-26 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-04-29 | 2024-04-25 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-04-26 | 2024-04-24 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2024-04-25 | 2024-04-23 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-04-24 | 2024-04-22 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2024-04-23 | 2024-04-19 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-04-22 | 2024-04-18 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2024-04-19 | 2024-04-17 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2024-04-18 | 2024-04-16 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-04-17 | 2024-04-15 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2024-04-16 | 2024-04-12 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2024-04-15 | 2024-04-11 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2024-04-12 | 2024-04-10 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2024-04-11 | 2024-04-09 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2024-04-10 | 2024-04-08 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2024-04-09 | 2024-04-05 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2024-04-08 | 2024-04-03 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2024-04-05 | 2024-04-02 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2024-04-03 | 2024-03-28 | 0.161 | 62,000 | +0 | 0.00% | 9,982 |
| 2024-04-02 | 2024-03-27 | 0.176 | 62,000 | +0 | 0.00% | 10,912 |
| 2024-03-28 | 2024-03-26 | 0.179 | 62,000 | +0 | 0.00% | 11,098 |
| 2024-03-27 | 2024-03-25 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2024-03-26 | 2024-03-22 | 0.178 | 62,000 | +0 | 0.00% | 11,036 |
| 2024-03-25 | 2024-03-21 | 0.174 | 62,000 | +0 | 0.00% | 10,788 |
| 2024-03-22 | 2024-03-20 | 0.184 | 62,000 | +0 | 0.00% | 11,408 |
| 2024-03-21 | 2024-03-19 | 0.184 | 62,000 | +0 | 0.00% | 11,408 |
| 2024-03-20 | 2024-03-18 | 0.180 | 62,000 | +0 | 0.00% | 11,160 |
| 2024-03-19 | 2024-03-15 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2024-03-18 | 2024-03-14 | 0.184 | 62,000 | +0 | 0.00% | 11,408 |
| 2024-03-15 | 2024-03-13 | 0.186 | 62,000 | +0 | 0.00% | 11,532 |
| 2024-03-14 | 2024-03-12 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2024-03-13 | 2024-03-11 | 0.184 | 62,000 | +0 | 0.00% | 11,408 |
| 2024-03-12 | 2024-03-08 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2024-03-11 | 2024-03-07 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2024-03-08 | 2024-03-06 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2024-03-07 | 2024-03-05 | 0.189 | 62,000 | +0 | 0.00% | 11,718 |
| 2024-03-06 | 2024-03-04 | 0.197 | 62,000 | +0 | 0.00% | 12,214 |
| 2024-03-05 | 2024-03-01 | 0.196 | 62,000 | +0 | 0.00% | 12,152 |
| 2024-03-04 | 2024-02-29 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2024-03-01 | 2024-02-28 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2024-02-29 | 2024-02-27 | 0.197 | 62,000 | +0 | 0.00% | 12,214 |
| 2024-02-28 | 2024-02-26 | 0.209 | 62,000 | +0 | 0.00% | 12,958 |
| 2024-02-27 | 2024-02-23 | 0.211 | 62,000 | +0 | 0.00% | 13,082 |
| 2024-02-26 | 2024-02-22 | 0.184 | 62,000 | +0 | 0.00% | 11,408 |
| 2024-02-23 | 2024-02-21 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2024-02-22 | 2024-02-20 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-02-21 | 2024-02-19 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-02-20 | 2024-02-16 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-02-19 | 2024-02-15 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-02-16 | 2024-02-14 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-02-15 | 2024-02-09 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-02-14 | 2024-02-07 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-02-08 | 2024-02-06 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-02-07 | 2024-02-05 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-02-06 | 2024-02-02 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2024-02-05 | 2024-02-01 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-02-02 | 2024-01-31 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2024-02-01 | 2024-01-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-31 | 2024-01-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-30 | 2024-01-26 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-29 | 2024-01-25 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-26 | 2024-01-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-25 | 2024-01-23 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-24 | 2024-01-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-23 | 2024-01-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-22 | 2024-01-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-19 | 2024-01-17 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-18 | 2024-01-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-17 | 2024-01-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-16 | 2024-01-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-15 | 2024-01-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-12 | 2024-01-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-11 | 2024-01-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-10 | 2024-01-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-09 | 2024-01-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-08 | 2024-01-04 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-05 | 2024-01-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-04 | 2024-01-02 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-03 | 2023-12-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-01-02 | 2023-12-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-29 | 2023-12-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-28 | 2023-12-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-27 | 2023-12-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-22 | 2023-12-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-21 | 2023-12-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-20 | 2023-12-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-19 | 2023-12-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-18 | 2023-12-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-15 | 2023-12-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-14 | 2023-12-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-13 | 2023-12-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-12 | 2023-12-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-11 | 2023-12-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-08 | 2023-12-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-07 | 2023-12-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-06 | 2023-12-04 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-05 | 2023-12-01 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-04 | 2023-11-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-12-01 | 2023-11-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-30 | 2023-11-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-29 | 2023-11-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-28 | 2023-11-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-27 | 2023-11-23 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-24 | 2023-11-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-23 | 2023-11-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-22 | 2023-11-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-21 | 2023-11-17 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-20 | 2023-11-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-17 | 2023-11-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-16 | 2023-11-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-15 | 2023-11-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-14 | 2023-11-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-13 | 2023-11-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-10 | 2023-11-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-09 | 2023-11-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-08 | 2023-11-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-07 | 2023-11-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-06 | 2023-11-02 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-03 | 2023-11-01 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-02 | 2023-10-31 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-11-01 | 2023-10-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-31 | 2023-10-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-30 | 2023-10-26 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-27 | 2023-10-25 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-26 | 2023-10-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-25 | 2023-10-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-24 | 2023-10-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-20 | 2023-10-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-19 | 2023-10-17 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-18 | 2023-10-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-17 | 2023-10-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-16 | 2023-10-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-13 | 2023-10-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-12 | 2023-10-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-11 | 2023-10-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-10 | 2023-10-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-09 | 2023-10-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-06 | 2023-10-04 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-05 | 2023-10-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-04 | 2023-09-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-10-03 | 2023-09-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-29 | 2023-09-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-28 | 2023-09-26 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-27 | 2023-09-25 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-26 | 2023-09-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-25 | 2023-09-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-22 | 2023-09-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-21 | 2023-09-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-20 | 2023-09-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-19 | 2023-09-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-18 | 2023-09-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-15 | 2023-09-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-14 | 2023-09-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-13 | 2023-09-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-12 | 2023-09-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-11 | 2023-09-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-07 | 2023-09-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-06 | 2023-09-04 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-05 | 2023-08-31 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-09-04 | 2023-08-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-31 | 2023-08-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-30 | 2023-08-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-29 | 2023-08-25 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-28 | 2023-08-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-25 | 2023-08-23 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-24 | 2023-08-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-23 | 2023-08-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-22 | 2023-08-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-21 | 2023-08-17 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-18 | 2023-08-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-17 | 2023-08-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-16 | 2023-08-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-15 | 2023-08-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-14 | 2023-08-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-11 | 2023-08-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-10 | 2023-08-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-09 | 2023-08-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-08 | 2023-08-04 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-07 | 2023-08-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-04 | 2023-08-02 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-03 | 2023-08-01 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-02 | 2023-07-31 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-08-01 | 2023-07-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-31 | 2023-07-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-28 | 2023-07-26 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-27 | 2023-07-25 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-26 | 2023-07-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-25 | 2023-07-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-24 | 2023-07-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-21 | 2023-07-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-20 | 2023-07-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-19 | 2023-07-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-18 | 2023-07-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-14 | 2023-07-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-13 | 2023-07-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-12 | 2023-07-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-11 | 2023-07-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-10 | 2023-07-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-07 | 2023-07-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-06 | 2023-07-04 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-05 | 2023-07-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-04 | 2023-06-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-07-03 | 2023-06-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-30 | 2023-06-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-29 | 2023-06-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-28 | 2023-06-26 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-27 | 2023-06-23 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-26 | 2023-06-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-23 | 2023-06-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-21 | 2023-06-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-20 | 2023-06-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-19 | 2023-06-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-16 | 2023-06-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-15 | 2023-06-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-14 | 2023-06-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-13 | 2023-06-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-12 | 2023-06-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-09 | 2023-06-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-08 | 2023-06-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-07 | 2023-06-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-06 | 2023-06-02 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-05 | 2023-06-01 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-02 | 2023-05-31 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-06-01 | 2023-05-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-31 | 2023-05-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-30 | 2023-05-25 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-29 | 2023-05-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-25 | 2023-05-23 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-24 | 2023-05-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-23 | 2023-05-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-22 | 2023-05-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-19 | 2023-05-17 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-18 | 2023-05-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-17 | 2023-05-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-16 | 2023-05-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-15 | 2023-05-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-12 | 2023-05-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-11 | 2023-05-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-10 | 2023-05-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-09 | 2023-05-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-08 | 2023-05-04 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-05 | 2023-05-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-04 | 2023-05-02 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-03 | 2023-04-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-05-02 | 2023-04-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-28 | 2023-04-26 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-27 | 2023-04-25 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-26 | 2023-04-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-25 | 2023-04-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-24 | 2023-04-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-21 | 2023-04-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-20 | 2023-04-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-19 | 2023-04-17 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-18 | 2023-04-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-17 | 2023-04-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-14 | 2023-04-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-13 | 2023-04-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-12 | 2023-04-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-11 | 2023-04-04 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-06 | 2023-04-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-04 | 2023-03-31 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-04-03 | 2023-03-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-31 | 2023-03-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-30 | 2023-03-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-29 | 2023-03-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-28 | 2023-03-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-27 | 2023-03-23 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-24 | 2023-03-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-23 | 2023-03-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-22 | 2023-03-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-21 | 2023-03-17 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-20 | 2023-03-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-17 | 2023-03-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-16 | 2023-03-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-15 | 2023-03-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-14 | 2023-03-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-13 | 2023-03-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-10 | 2023-03-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-09 | 2023-03-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-08 | 2023-03-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-07 | 2023-03-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-06 | 2023-03-02 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-03 | 2023-03-01 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-02 | 2023-02-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-03-01 | 2023-02-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-28 | 2023-02-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-27 | 2023-02-23 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-24 | 2023-02-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-23 | 2023-02-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-22 | 2023-02-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-21 | 2023-02-17 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-20 | 2023-02-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-17 | 2023-02-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-16 | 2023-02-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-15 | 2023-02-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-14 | 2023-02-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-13 | 2023-02-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-10 | 2023-02-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-09 | 2023-02-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-08 | 2023-02-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-07 | 2023-02-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-06 | 2023-02-02 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-03 | 2023-02-01 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-02 | 2023-01-31 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-02-01 | 2023-01-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-31 | 2023-01-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-30 | 2023-01-26 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-27 | 2023-01-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-26 | 2023-01-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-20 | 2023-01-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-19 | 2023-01-17 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-18 | 2023-01-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-17 | 2023-01-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-16 | 2023-01-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-13 | 2023-01-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-12 | 2023-01-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-11 | 2023-01-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-10 | 2023-01-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-09 | 2023-01-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-06 | 2023-01-04 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-05 | 2023-01-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-04 | 2022-12-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2023-01-03 | 2022-12-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-30 | 2022-12-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-29 | 2022-12-23 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-28 | 2022-12-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-23 | 2022-12-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-22 | 2022-12-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-21 | 2022-12-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-20 | 2022-12-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-19 | 2022-12-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-16 | 2022-12-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-15 | 2022-12-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-14 | 2022-12-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-13 | 2022-12-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-12 | 2022-12-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-09 | 2022-12-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-08 | 2022-12-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-07 | 2022-12-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-06 | 2022-12-02 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-05 | 2022-12-01 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-02 | 2022-11-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-12-01 | 2022-11-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-30 | 2022-11-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-29 | 2022-11-25 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-28 | 2022-11-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-25 | 2022-11-23 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-24 | 2022-11-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-23 | 2022-11-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-22 | 2022-11-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-21 | 2022-11-17 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-18 | 2022-11-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-17 | 2022-11-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-16 | 2022-11-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-15 | 2022-11-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-14 | 2022-11-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-11 | 2022-11-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-10 | 2022-11-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-09 | 2022-11-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-08 | 2022-11-04 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-07 | 2022-11-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-04 | 2022-11-02 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-03 | 2022-11-01 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-02 | 2022-10-31 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-11-01 | 2022-10-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-31 | 2022-10-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-28 | 2022-10-26 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-27 | 2022-10-25 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-26 | 2022-10-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-25 | 2022-10-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-24 | 2022-10-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-21 | 2022-10-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-20 | 2022-10-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-19 | 2022-10-17 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-18 | 2022-10-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-17 | 2022-10-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-14 | 2022-10-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-13 | 2022-10-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-12 | 2022-10-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-11 | 2022-10-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-10 | 2022-10-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-07 | 2022-10-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-06 | 2022-10-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-05 | 2022-09-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-10-03 | 2022-09-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-30 | 2022-09-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-29 | 2022-09-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-28 | 2022-09-26 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-27 | 2022-09-23 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-26 | 2022-09-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-23 | 2022-09-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-22 | 2022-09-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-21 | 2022-09-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-20 | 2022-09-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-19 | 2022-09-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-16 | 2022-09-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-15 | 2022-09-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-14 | 2022-09-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-13 | 2022-09-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-09 | 2022-09-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-08 | 2022-09-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-07 | 2022-09-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-06 | 2022-09-02 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-05 | 2022-09-01 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-02 | 2022-08-31 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-09-01 | 2022-08-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-31 | 2022-08-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-30 | 2022-08-26 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-29 | 2022-08-25 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-26 | 2022-08-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-25 | 2022-08-23 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-24 | 2022-08-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-23 | 2022-08-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-22 | 2022-08-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-19 | 2022-08-17 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-18 | 2022-08-16 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-17 | 2022-08-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-16 | 2022-08-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-15 | 2022-08-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-12 | 2022-08-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-11 | 2022-08-09 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-10 | 2022-08-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-09 | 2022-08-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-08 | 2022-08-04 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-05 | 2022-08-03 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-04 | 2022-08-02 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-03 | 2022-08-01 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-02 | 2022-07-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-08-01 | 2022-07-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-29 | 2022-07-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-28 | 2022-07-26 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-27 | 2022-07-25 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-26 | 2022-07-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-25 | 2022-07-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-22 | 2022-07-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-21 | 2022-07-19 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-20 | 2022-07-18 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-19 | 2022-07-15 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-18 | 2022-07-14 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-15 | 2022-07-13 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-14 | 2022-07-12 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-13 | 2022-07-11 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-12 | 2022-07-08 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-11 | 2022-07-07 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-08 | 2022-07-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-07 | 2022-07-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-06 | 2022-07-04 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-05 | 2022-06-30 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-07-04 | 2022-06-29 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-06-30 | 2022-06-28 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-06-29 | 2022-06-27 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-06-28 | 2022-06-24 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-06-27 | 2022-06-23 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-06-24 | 2022-06-22 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-06-23 | 2022-06-21 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-06-22 | 2022-06-20 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2022-06-21 | 2022-06-17 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2022-06-20 | 2022-06-16 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2022-06-17 | 2022-06-15 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2022-06-16 | 2022-06-14 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2022-06-15 | 2022-06-13 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2022-06-14 | 2022-06-10 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2022-06-13 | 2022-06-09 | 0.255 | 62,000 | -2,000 | 0.00% | 15,810 |
| 2021-03-30 | 2021-03-26 | 0.510 | 64,000 | +2,000 | 0.00% | 32,640 |
| 2019-01-17 | 2019-01-15 | 0.180 | 62,000 | -10,000 | 0.00% | 11,160 |
| 2018-10-09 | 2018-10-05 | 0.181 | 72,000 | -12,000 | 0.00% | 13,032 |
| 2018-10-08 | 2018-10-04 | 0.181 | 84,000 | -10,000 | 0.00% | 15,204 |
| 2017-11-14 | 2017-11-10 | 0.310 | 94,000 | +2,000 | 0.00% | 29,140 |
| 2017-09-28 | 2017-09-26 | 0.335 | 92,000 | -8,000 | 0.00% | 30,820 |
| 2017-09-15 | 2017-09-13 | 0.350 | 100,000 | +16,000 | 0.00% | 35,000 |
| 2017-09-14 | 2017-09-12 | 0.350 | 84,000 | +10,000 | 0.00% | 29,400 |
| 2017-02-21 | 2017-02-17 | 0.370 | 74,000 | -2,000 | 0.00% | 27,380 |
| 2017-02-20 | 2017-02-16 | 0.355 | 76,000 | -4,000 | 0.00% | 26,980 |
| 2017-02-15 | 2017-02-13 | 0.355 | 80,000 | +4,000 | 0.00% | 28,400 |
| 2017-02-02 | 2017-01-27 | 0.270 | 76,000 | +2,000 | 0.00% | 20,520 |
| 2016-11-18 | 2016-11-16 | 0.156 | 74,000 | +6,082 | 0.00% | 11,530 |
| 2016-09-01 | 2016-08-30 | 0.146 | 67,918 | +12,850 | 0.00% | 9,916 |
| 2016-08-29 | 2016-08-25 | 0.153 | 55,068 | +3,671 | 0.00% | 8,400 |
| 2016-08-10 | 2016-08-08 | 0.124 | 51,397 | +1,835 | 0.00% | 6,384 |
| 2016-07-26 | 2016-07-22 | 0.147 | 49,562 | +1,836 | 0.00% | 7,290 |
| 2016-07-21 | 2016-07-19 | 0.143 | 47,726 | +7,342 | 0.00% | 6,812 |
| 2015-06-16 | 2015-06-12 | 0.419 | 40,384 | -45,890 | 0.00% | 16,940 |
| 2015-06-01 | 2015-05-28 | 0.398 | 86,274 | -27,534 | 0.00% | 34,310 |
| 2015-05-28 | 2015-05-26 | 0.414 | 113,808 | +27,534 | 0.01% | 47,120 |
| 2015-05-22 | 2015-05-20 | 0.381 | 86,274 | -36,712 | 0.00% | 32,900 |
| 2015-05-19 | 2015-05-15 | 0.425 | 122,986 | +18,356 | 0.01% | 52,260 |
| 2015-05-05 | 2015-04-30 | 0.419 | 104,630 | +27,534 | 0.01% | 43,890 |
| 2015-04-24 | 2015-04-22 | 0.272 | 77,096 | +36,712 | 0.00% | 21,000 |
| 2014-12-17 | 2014-12-15 | 0.133 | 40,384 | +3,672 | 0.00% | 5,368 |
| 2014-11-25 | 2014-11-21 | 0.161 | 36,712 | -9,178 | 0.00% | 5,920 |
| 2014-11-24 | 2014-11-20 | 0.151 | 45,890 | +9,178 | 0.00% | 6,950 |
| 2014-03-13 | 2014-03-11 | 0.177 | 36,712 | -5,507 | 0.00% | 6,480 |
| 2014-03-12 | 2014-03-10 | 0.178 | 42,219 | -7,343 | 0.00% | 7,498 |
| 2014-03-06 | 2014-03-04 | 0.183 | 49,562 | -5,506 | 0.00% | 9,072 |
| 2014-02-04 | 2014-01-28 | 0.163 | 55,068 | +9,178 | 0.00% | 9,000 |
| 2013-11-13 | 2013-11-11 | 0.199 | 45,890 | +9,178 | 0.00% | 9,150 |
| 2011-09-09 | 2011-09-07 | 0.387 | 36,712 | +1,835 | 0.01% | 14,200 |
| 2011-06-10 | 2011-06-08 | 0.485 | 34,877 | -27,534 | 0.01% | 16,910 |
| 2011-06-09 | 2011-06-07 | 0.518 | 62,411 | +27,534 | 0.01% | 32,300 |
| 2011-02-18 | 2011-02-16 | 0.904 | 34,877 | -9,178 | 0.01% | 31,540 |
| 2011-02-16 | 2011-02-14 | 1.013 | 44,055 | +9,178 | 0.01% | 44,640 |
| 2011-01-26 | 2011-01-24 | 1.286 | 34,877 | +34,877 | 0.01% | 44,840 |
| 2008-09-17 | 2008-09-12 | 0.430 | 0 | -5,507 | ||
| 2008-08-05 | 2008-08-01 | 2.636 | 5,507 | +3,230 | 0.00% | 14,514 |
| 2008-06-04 | 2008-06-02 | 2.636 | 2,277 | -7,588 | 0.00% | 6,001 |
| 2008-01-03 | 2007-12-31 | 1.531 | 9,865 | +352 | 0.01% | 15,099 |
| 2007-06-26 | 2007-06-22 | 1.995 | 9,513 | 0.01% | 18,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy