History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 21,937 | +0 | 0.00% | 5,484 |
| 2025-10-13 | 2025-10-09 | 0.249 | 21,937 | +0 | 0.00% | 5,462 |
| 2025-10-10 | 2025-10-08 | 0.255 | 21,937 | +0 | 0.00% | 5,594 |
| 2025-10-09 | 2025-10-06 | 0.255 | 21,937 | +0 | 0.00% | 5,594 |
| 2025-10-08 | 2025-10-03 | 0.255 | 21,937 | +0 | 0.00% | 5,594 |
| 2025-10-06 | 2025-10-02 | 0.260 | 21,937 | +0 | 0.00% | 5,704 |
| 2025-10-03 | 2025-09-30 | 0.255 | 21,937 | +0 | 0.00% | 5,594 |
| 2025-10-02 | 2025-09-29 | 0.255 | 21,937 | +1,000 | 0.00% | 5,594 |
| 2025-09-25 | 2025-09-23 | 0.255 | 20,937 | +200 | 0.00% | 5,339 |
| 2025-08-07 | 2025-08-05 | 0.265 | 20,737 | -500 | 0.00% | 5,495 |
| 2025-07-25 | 2025-07-23 | 0.275 | 21,237 | +881 | 0.00% | 5,840 |
| 2025-06-02 | 2025-05-29 | 0.195 | 20,356 | -200 | 0.00% | 3,969 |
| 2025-05-08 | 2025-05-06 | 0.163 | 20,556 | -1,000 | 0.00% | 3,351 |
| 2024-11-27 | 2024-11-25 | 0.168 | 21,556 | +1,000 | 0.00% | 3,621 |
| 2024-07-12 | 2024-07-10 | 0.122 | 20,556 | -1,004 | 0.00% | 2,508 |
| 2024-06-20 | 2024-06-18 | 0.136 | 21,560 | +1,000 | 0.00% | 2,932 |
| 2024-04-19 | 2024-04-17 | 0.155 | 20,560 | -1,000 | 0.00% | 3,187 |
| 2024-03-12 | 2024-03-08 | 0.175 | 21,560 | +1 | 0.00% | 3,773 |
| 2022-03-11 | 2022-03-09 | 0.250 | 21,559 | +10 | 0.00% | 5,390 |
| 2022-02-24 | 2022-02-22 | 0.285 | 21,549 | -270,000 | 0.00% | 6,141 |
| 2022-01-24 | 2022-01-20 | 0.315 | 291,549 | +1,000 | 0.00% | 91,838 |
| 2022-01-19 | 2022-01-17 | 0.270 | 290,549 | +270,000 | 0.00% | 78,448 |
| 2022-01-11 | 2022-01-07 | 0.280 | 20,549 | -1,000 | 0.00% | 5,754 |
| 2022-01-04 | 2021-12-31 | 0.275 | 21,549 | -166,502,000 | 0.00% | 5,926 |
| 2021-12-20 | 2021-12-16 | 0.275 | 166,523,549 | -280,000 | 2.58% | 45,793,976 |
| 2021-12-03 | 2021-12-01 | 0.260 | 166,803,549 | -200,000 | 2.59% | 43,368,923 |
| 2021-12-02 | 2021-11-30 | 0.260 | 167,003,549 | +100,000 | 2.59% | 43,420,923 |
| 2021-12-01 | 2021-11-29 | 0.255 | 166,903,549 | -300,000 | 2.59% | 42,560,405 |
| 2021-10-28 | 2021-10-26 | 0.238 | 167,203,549 | -320,000 | 2.59% | 39,794,445 |
| 2021-10-27 | 2021-10-25 | 0.238 | 167,523,549 | -500,000 | 2.60% | 39,870,605 |
| 2021-10-25 | 2021-10-21 | 0.242 | 168,023,549 | -202,000 | 2.61% | 40,661,699 |
| 2021-10-22 | 2021-10-20 | 0.242 | 168,225,549 | -298,000 | 2.61% | 40,710,583 |
| 2021-10-18 | 2021-10-12 | 0.255 | 168,523,549 | -400,000 | 2.61% | 42,973,505 |
| 2021-10-15 | 2021-10-11 | 0.265 | 168,923,549 | -1,000,000 | 2.62% | 44,764,740 |
| 2021-10-12 | 2021-10-08 | 0.275 | 169,923,549 | -700,000 | 2.64% | 46,728,976 |
| 2021-10-08 | 2021-10-06 | 0.270 | 170,623,549 | -594,000 | 2.65% | 46,068,358 |
| 2021-10-07 | 2021-10-05 | 0.270 | 171,217,549 | -106,000 | 2.66% | 46,228,738 |
| 2021-10-06 | 2021-10-04 | 0.280 | 171,323,549 | -300,000 | 2.66% | 47,970,594 |
| 2021-10-05 | 2021-09-30 | 0.280 | 171,623,549 | -100,000 | 2.66% | 48,054,594 |
| 2021-10-04 | 2021-09-29 | 0.270 | 171,723,549 | -300,000 | 2.66% | 46,365,358 |
| 2021-09-29 | 2021-09-27 | 0.265 | 172,023,549 | -300,000 | 2.67% | 45,586,240 |
| 2021-09-28 | 2021-09-24 | 0.280 | 172,323,549 | -300,000 | 2.67% | 48,250,594 |
| 2021-09-27 | 2021-09-23 | 0.285 | 172,623,549 | -700,000 | 2.68% | 49,197,711 |
| 2021-09-24 | 2021-09-21 | 0.280 | 173,323,549 | -100,000 | 2.69% | 48,530,594 |
| 2021-09-23 | 2021-09-20 | 0.305 | 173,423,549 | -100,000 | 2.69% | 52,894,182 |
| 2021-09-21 | 2021-09-17 | 0.305 | 173,523,549 | -900,000 | 2.69% | 52,924,682 |
| 2021-09-20 | 2021-09-16 | 0.290 | 174,423,549 | -600,000 | 2.71% | 50,582,829 |
| 2021-09-16 | 2021-09-14 | 0.335 | 175,023,549 | -600,000 | 2.71% | 58,632,889 |
| 2021-09-15 | 2021-09-13 | 0.340 | 175,623,549 | -3,900,000 | 2.72% | 59,712,007 |
| 2021-09-14 | 2021-09-10 | 0.340 | 179,523,549 | -900,000 | 2.78% | 61,038,007 |
| 2021-09-13 | 2021-09-09 | 0.290 | 180,423,549 | -600,000 | 2.80% | 52,322,829 |
| 2021-09-08 | 2021-09-06 | 0.295 | 181,023,549 | -500,000 | 2.81% | 53,401,947 |
| 2021-09-06 | 2021-09-02 | 0.355 | 181,523,549 | -600,000 | 2.82% | 64,440,860 |
| 2021-09-02 | 2021-08-31 | 0.370 | 182,123,549 | -490,000 | 2.82% | 67,385,713 |
| 2021-09-01 | 2021-08-30 | 0.370 | 182,613,549 | -810,000 | 2.83% | 67,567,013 |
| 2021-08-31 | 2021-08-27 | 0.370 | 183,423,549 | -900,000 | 2.84% | 67,866,713 |
| 2021-08-30 | 2021-08-26 | 0.350 | 184,323,549 | -500,000 | 2.86% | 64,513,242 |
| 2021-08-26 | 2021-08-24 | 0.345 | 184,823,549 | -200,000 | 2.87% | 63,764,124 |
| 2021-08-23 | 2021-08-19 | 0.345 | 185,023,549 | -100,000 | 2.87% | 63,833,124 |
| 2021-08-20 | 2021-08-18 | 0.350 | 185,123,549 | -50,000 | 2.87% | 64,793,242 |
| 2021-08-19 | 2021-08-17 | 0.340 | 185,173,549 | -70,000 | 2.87% | 62,959,007 |
| 2021-08-17 | 2021-08-13 | 0.320 | 185,243,549 | -130,000 | 2.87% | 59,277,936 |
| 2021-08-13 | 2021-08-11 | 0.315 | 185,373,549 | +500,000 | 2.87% | 58,392,668 |
| 2021-08-09 | 2021-08-05 | 0.290 | 184,873,549 | -2,050,000 | 2.87% | 53,613,329 |
| 2021-08-06 | 2021-08-04 | 0.290 | 186,923,549 | -3,200,000 | 2.90% | 54,207,829 |
| 2021-08-05 | 2021-08-03 | 0.285 | 190,123,549 | -250,000 | 2.95% | 54,185,211 |
| 2021-08-04 | 2021-08-02 | 0.300 | 190,373,549 | -400,000 | 2.95% | 57,112,065 |
| 2021-07-29 | 2021-07-27 | 0.340 | 190,773,549 | -400,000 | 2.96% | 64,863,007 |
| 2021-07-28 | 2021-07-26 | 0.350 | 191,173,549 | -150,000 | 2.96% | 66,910,742 |
| 2021-07-27 | 2021-07-23 | 0.360 | 191,323,549 | -150,000 | 2.97% | 68,876,478 |
| 2021-07-26 | 2021-07-22 | 0.375 | 191,473,549 | -400,000 | 2.97% | 71,802,581 |
| 2021-07-19 | 2021-07-15 | 0.390 | 191,873,549 | -56,000 | 2.98% | 74,830,684 |
| 2021-07-16 | 2021-07-14 | 0.380 | 191,929,549 | -144,000 | 2.98% | 72,933,229 |
| 2021-06-23 | 2021-06-21 | 0.400 | 192,073,549 | -200,000 | 2.98% | 76,829,420 |
| 2021-05-28 | 2021-05-26 | 0.465 | 192,273,549 | -183,000 | 2.98% | 89,407,200 |
| 2021-05-27 | 2021-05-25 | 0.460 | 192,456,549 | -16,000 | 2.98% | 88,530,013 |
| 2021-05-26 | 2021-05-24 | 0.450 | 192,472,549 | -300,000 | 2.98% | 86,612,647 |
| 2021-05-24 | 2021-05-20 | 0.445 | 192,772,549 | -200,000 | 2.99% | 85,783,784 |
| 2021-05-21 | 2021-05-18 | 0.445 | 192,972,549 | +200,000 | 2.99% | 85,872,784 |
| 2021-05-18 | 2021-05-14 | 0.455 | 192,772,549 | +412,000 | 2.99% | 87,711,510 |
| 2021-05-17 | 2021-05-13 | 0.455 | 192,360,549 | +288,000 | 2.98% | 87,524,050 |
| 2021-05-14 | 2021-05-12 | 0.465 | 192,072,549 | -900,000 | 2.98% | 89,313,735 |
| 2021-05-06 | 2021-05-04 | 0.465 | 192,972,549 | -300,000 | 2.99% | 89,732,235 |
| 2021-05-03 | 2021-04-29 | 0.470 | 193,272,549 | +19,000 | 3.00% | 90,838,098 |
| 2021-04-27 | 2021-04-23 | 0.495 | 193,253,549 | -300,000 | 3.00% | 95,660,507 |
| 2021-04-26 | 2021-04-22 | 0.490 | 193,553,549 | -400,000 | 3.00% | 94,841,239 |
| 2021-04-23 | 2021-04-21 | 0.450 | 193,953,549 | -290,000 | 3.01% | 87,279,097 |
| 2021-04-22 | 2021-04-20 | 0.445 | 194,243,549 | -310,000 | 3.01% | 86,438,379 |
| 2021-04-16 | 2021-04-14 | 0.435 | 194,553,549 | -110,000 | 3.02% | 84,630,794 |
| 2021-04-15 | 2021-04-13 | 0.440 | 194,663,549 | +10,000 | 3.02% | 85,651,962 |
| 2021-04-14 | 2021-04-12 | 0.440 | 194,653,549 | -400,000 | 3.02% | 85,647,562 |
| 2021-04-13 | 2021-04-09 | 0.445 | 195,053,549 | -210,000 | 3.02% | 86,798,829 |
| 2021-04-12 | 2021-04-08 | 0.450 | 195,263,549 | -90,000 | 3.03% | 87,868,597 |
| 2021-04-09 | 2021-04-07 | 0.455 | 195,353,549 | -300,000 | 3.03% | 88,885,865 |
| 2021-04-08 | 2021-04-01 | 0.450 | 195,653,549 | -800,000 | 3.03% | 88,044,097 |
| 2021-04-07 | 2021-03-31 | 0.455 | 196,453,549 | -1,700,000 | 3.05% | 89,386,365 |
| 2021-03-30 | 2021-03-26 | 0.510 | 198,153,549 | -500,000 | 3.07% | 101,058,310 |
| 2021-03-29 | 2021-03-25 | 0.500 | 198,653,549 | -900,000 | 3.08% | 99,326,774 |
| 2021-03-26 | 2021-03-24 | 0.500 | 199,553,549 | -1,600,000 | 3.09% | 99,776,774 |
| 2021-03-25 | 2021-03-23 | 0.530 | 201,153,549 | -900,000 | 3.12% | 106,611,381 |
| 2021-03-24 | 2021-03-22 | 0.510 | 202,053,549 | -800,000 | 3.13% | 103,047,310 |
| 2021-03-23 | 2021-03-19 | 0.510 | 202,853,549 | +1,700,000 | 3.15% | 103,455,310 |
| 2021-03-22 | 2021-03-18 | 0.550 | 201,153,549 | -950,000 | 3.12% | 110,634,452 |
| 2021-03-19 | 2021-03-17 | 0.560 | 202,103,549 | +1,000 | 3.13% | 113,177,987 |
| 2021-03-10 | 2021-03-08 | 0.485 | 202,102,549 | -1,000 | 3.13% | 98,019,736 |
| 2021-03-08 | 2021-03-04 | 0.445 | 202,103,549 | -50,000 | 3.13% | 89,936,079 |
| 2021-03-03 | 2021-03-01 | 0.465 | 202,153,549 | -50,000 | 3.14% | 94,001,400 |
| 2021-02-23 | 2021-02-19 | 0.450 | 202,203,549 | +50,000 | 3.14% | 90,991,597 |
| 2021-02-17 | 2021-02-11 | 0.495 | 202,153,549 | -50,000 | 3.14% | 100,066,007 |
| 2021-02-16 | 2021-02-09 | 0.475 | 202,203,549 | +1,000 | 3.14% | 96,046,686 |
| 2021-02-10 | 2021-02-08 | 0.485 | 202,202,549 | +50,000 | 3.14% | 98,068,236 |
| 2021-02-02 | 2021-01-29 | 0.415 | 202,152,549 | -200,000 | 3.14% | 83,893,308 |
| 2021-02-01 | 2021-01-28 | 0.400 | 202,352,549 | +50,000 | 3.14% | 80,941,020 |
| 2021-01-29 | 2021-01-27 | 0.420 | 202,302,549 | -201,000 | 3.14% | 84,967,071 |
| 2021-01-28 | 2021-01-26 | 0.370 | 202,503,549 | -60,000 | 3.14% | 74,926,313 |
| 2021-01-27 | 2021-01-25 | 0.455 | 202,563,549 | -70,000 | 3.14% | 92,166,415 |
| 2021-01-26 | 2021-01-22 | 0.500 | 202,633,549 | -100,000 | 3.14% | 101,316,774 |
| 2021-01-25 | 2021-01-21 | 0.510 | 202,733,549 | -980,000 | 3.14% | 103,394,110 |
| 2021-01-22 | 2021-01-20 | 0.520 | 203,713,549 | -20,000 | 3.16% | 105,931,045 |
| 2021-01-19 | 2021-01-15 | 0.510 | 203,733,549 | -322,000 | 3.16% | 103,904,110 |
| 2021-01-18 | 2021-01-14 | 0.480 | 204,055,549 | -200,000 | 3.16% | 97,946,664 |
| 2021-01-15 | 2021-01-13 | 0.450 | 204,255,549 | -3,130,000 | 3.17% | 91,914,997 |
| 2021-01-14 | 2021-01-12 | 0.465 | 207,385,549 | -879,000 | 3.22% | 96,434,280 |
| 2021-01-13 | 2021-01-11 | 0.460 | 208,264,549 | -2,938,000 | 3.23% | 95,801,693 |
| 2021-01-11 | 2021-01-07 | 0.385 | 211,202,549 | -1,000 | 3.28% | 81,312,981 |
| 2021-01-08 | 2021-01-06 | 0.390 | 211,203,549 | -500,000 | 3.28% | 82,369,384 |
| 2021-01-07 | 2021-01-05 | 0.385 | 211,703,549 | +1,000 | 3.28% | 81,505,866 |
| 2021-01-06 | 2021-01-04 | 0.360 | 211,702,549 | +300,000 | 3.28% | 76,212,918 |
| 2021-01-05 | 2020-12-31 | 0.360 | 211,402,549 | +500,000 | 3.28% | 76,104,918 |
| 2021-01-04 | 2020-12-29 | 0.360 | 210,902,549 | +500,000 | 3.27% | 75,924,918 |
| 2020-12-30 | 2020-12-28 | 0.355 | 210,402,549 | -100,000 | 3.26% | 74,692,905 |
| 2020-12-21 | 2020-12-17 | 0.350 | 210,502,549 | -1,600,000 | 3.26% | 73,675,892 |
| 2020-12-18 | 2020-12-16 | 0.345 | 212,102,549 | -2,800,000 | 3.29% | 73,175,379 |
| 2020-12-17 | 2020-12-15 | 0.345 | 214,902,549 | -700,000 | 3.33% | 74,141,379 |
| 2020-12-16 | 2020-12-14 | 0.345 | 215,602,549 | -1,000,000 | 3.34% | 74,382,879 |
| 2020-12-14 | 2020-12-10 | 0.330 | 216,602,549 | -2,000,000 | 3.36% | 71,478,841 |
| 2020-12-11 | 2020-12-09 | 0.335 | 218,602,549 | +50,000 | 3.39% | 73,231,854 |
| 2020-12-10 | 2020-12-08 | 0.325 | 218,552,549 | -550,000 | 3.39% | 71,029,578 |
| 2020-12-09 | 2020-12-07 | 0.330 | 219,102,549 | -1,450,000 | 3.40% | 72,303,841 |
| 2020-12-04 | 2020-12-02 | 0.305 | 220,552,549 | +100,000 | 3.42% | 67,268,527 |
| 2020-12-03 | 2020-12-01 | 0.310 | 220,452,549 | -100,000 | 3.42% | 68,340,290 |
| 2020-12-02 | 2020-11-30 | 0.300 | 220,552,549 | +800,000 | 3.42% | 66,165,765 |
| 2020-11-27 | 2020-11-25 | 0.310 | 219,752,549 | +200,000 | 3.41% | 68,123,290 |
| 2020-11-26 | 2020-11-24 | 0.305 | 219,552,549 | +100,000 | 3.40% | 66,963,527 |
| 2020-11-25 | 2020-11-23 | 0.295 | 219,452,549 | +500,000 | 3.40% | 64,738,502 |
| 2020-11-23 | 2020-11-19 | 0.295 | 218,952,549 | +180,000 | 3.40% | 64,591,002 |
| 2020-11-20 | 2020-11-18 | 0.300 | 218,772,549 | +120,000 | 3.39% | 65,631,765 |
| 2020-11-17 | 2020-11-13 | 0.305 | 218,652,549 | +100,000 | 3.39% | 66,689,027 |
| 2020-11-11 | 2020-11-09 | 0.295 | 218,552,549 | -100,000 | 3.39% | 64,473,002 |
| 2020-11-09 | 2020-11-05 | 0.295 | 218,652,549 | +250 | 3.39% | 64,502,502 |
| 2020-11-06 | 2020-11-04 | 0.295 | 218,652,299 | -50,000 | 3.39% | 64,502,428 |
| 2020-11-05 | 2020-11-03 | 0.305 | 218,702,299 | +50,000 | 3.39% | 66,704,201 |
| 2020-10-29 | 2020-10-27 | 0.310 | 218,652,299 | +400,000 | 3.39% | 67,782,213 |
| 2020-10-28 | 2020-10-23 | 0.305 | 218,252,299 | -1,000 | 3.38% | 66,566,951 |
| 2020-10-27 | 2020-10-22 | 0.305 | 218,253,299 | +50,000 | 3.38% | 66,567,256 |
| 2020-10-14 | 2020-10-09 | 0.305 | 218,203,299 | +300,000 | 3.38% | 66,552,006 |
| 2020-10-08 | 2020-10-06 | 0.300 | 217,903,299 | +50,000 | 3.38% | 65,370,990 |
| 2020-10-07 | 2020-10-05 | 0.305 | 217,853,299 | -200,000 | 3.38% | 66,445,256 |
| 2020-09-29 | 2020-09-25 | 0.310 | 218,053,299 | -50,000 | 3.38% | 67,596,523 |
| 2020-09-28 | 2020-09-24 | 0.300 | 218,103,299 | -50,000 | 3.38% | 65,430,990 |
| 2020-09-25 | 2020-09-23 | 0.295 | 218,153,299 | +50,000 | 3.38% | 64,355,223 |
| 2020-09-18 | 2020-09-16 | 0.295 | 218,103,299 | -50,000 | 3.38% | 64,340,473 |
| 2020-09-10 | 2020-09-08 | 0.260 | 218,153,299 | -50,000 | 3.38% | 56,719,858 |
| 2020-09-07 | 2020-09-03 | 0.260 | 218,203,299 | +90,000 | 3.38% | 56,732,858 |
| 2020-09-03 | 2020-09-01 | 0.265 | 218,113,299 | -40,000 | 3.38% | 57,800,024 |
| 2020-08-31 | 2020-08-27 | 0.243 | 218,153,299 | +100,000 | 3.38% | 53,011,252 |
| 2020-08-28 | 2020-08-26 | 0.240 | 218,053,299 | +100,000 | 3.38% | 52,332,792 |
| 2020-08-20 | 2020-08-18 | 0.238 | 217,953,299 | +50,000 | 3.38% | 51,872,885 |
| 2020-08-17 | 2020-08-13 | 0.241 | 217,903,299 | +40,000 | 3.38% | 52,514,695 |
| 2020-08-12 | 2020-08-10 | 0.246 | 217,863,299 | -190,000 | 3.38% | 53,594,372 |
| 2020-08-11 | 2020-08-07 | 0.285 | 218,053,299 | +92,000 | 3.38% | 62,145,190 |
| 2020-08-10 | 2020-08-06 | 0.235 | 217,961,299 | +108,000 | 3.38% | 51,220,905 |
| 2020-08-04 | 2020-07-31 | 0.248 | 217,853,299 | +158,000 | 3.38% | 54,027,618 |
| 2020-08-03 | 2020-07-30 | 0.235 | 217,695,299 | +142,000 | 3.38% | 51,158,395 |
| 2020-07-31 | 2020-07-29 | 0.238 | 217,553,299 | +1,767,000 | 3.37% | 51,777,685 |
| 2020-07-30 | 2020-07-28 | 0.238 | 215,786,299 | +400,000 | 3.35% | 51,357,139 |
| 2020-07-29 | 2020-07-27 | 0.240 | 215,386,299 | -8,000 | 3.34% | 51,692,712 |
| 2020-07-28 | 2020-07-24 | 0.242 | 215,394,299 | -208,000 | 3.34% | 52,125,420 |
| 2020-07-22 | 2020-07-20 | 0.247 | 215,602,299 | -300,000 | 3.34% | 53,253,768 |
| 2020-07-21 | 2020-07-17 | 0.248 | 215,902,299 | -600,000 | 3.35% | 53,543,770 |
| 2020-07-17 | 2020-07-15 | 0.240 | 216,502,299 | +160,000 | 3.36% | 51,960,552 |
| 2020-07-15 | 2020-07-13 | 0.240 | 216,342,299 | +600,000 | 3.36% | 51,922,152 |
| 2020-07-14 | 2020-07-10 | 0.240 | 215,742,299 | +140,000 | 3.35% | 51,778,152 |
| 2020-07-10 | 2020-07-08 | 0.240 | 215,602,299 | +400,000 | 3.34% | 51,744,552 |
| 2020-07-09 | 2020-07-07 | 0.246 | 215,202,299 | +202,000 | 3.34% | 52,939,766 |
| 2020-07-08 | 2020-07-06 | 0.249 | 215,000,299 | +230,000 | 3.33% | 53,535,074 |
| 2020-07-06 | 2020-07-02 | 0.245 | 214,770,299 | +100,000 | 3.33% | 52,618,723 |
| 2020-06-30 | 2020-06-26 | 0.250 | 214,670,299 | +264,000 | 3.33% | 53,667,575 |
| 2020-06-26 | 2020-06-23 | 0.247 | 214,406,299 | +4,000 | 3.33% | 52,958,356 |
| 2020-06-24 | 2020-06-22 | 0.246 | 214,402,299 | +300,000 | 3.33% | 52,742,966 |
| 2020-06-22 | 2020-06-18 | 0.250 | 214,102,299 | -290,000 | 3.32% | 53,525,575 |
| 2020-06-19 | 2020-06-17 | 0.255 | 214,392,299 | -60,000 | 3.32% | 54,670,036 |
| 2020-06-18 | 2020-06-16 | 0.255 | 214,452,299 | -200,000 | 3.33% | 54,685,336 |
| 2020-06-12 | 2020-06-10 | 0.270 | 214,652,299 | -200,000 | 3.33% | 57,956,121 |
| 2020-06-03 | 2020-06-01 | 0.255 | 214,852,299 | -140,000 | 3.33% | 54,787,336 |
| 2020-06-02 | 2020-05-29 | 0.250 | 214,992,299 | -50,000 | 3.33% | 53,748,075 |
| 2020-05-29 | 2020-05-27 | 0.255 | 215,042,299 | -160,000 | 3.33% | 54,835,786 |
| 2020-05-28 | 2020-05-26 | 0.245 | 215,202,299 | -401,000 | 3.34% | 52,724,563 |
| 2020-05-27 | 2020-05-25 | 0.235 | 215,603,299 | -400,000 | 3.34% | 50,666,775 |
| 2020-05-26 | 2020-05-22 | 0.228 | 216,003,299 | +200,000 | 3.35% | 49,248,752 |
| 2020-05-25 | 2020-05-21 | 0.230 | 215,803,299 | +2,220,000 | 3.35% | 49,634,759 |
| 2020-05-13 | 2020-05-11 | 0.240 | 213,583,299 | +580,000 | 3.31% | 51,259,992 |
| 2020-04-29 | 2020-04-27 | 0.247 | 213,003,299 | +151,000 | 3.30% | 52,611,815 |
| 2020-04-22 | 2020-04-20 | 0.250 | 212,852,299 | +800,000 | 3.30% | 53,213,075 |
| 2020-04-16 | 2020-04-14 | 0.255 | 212,052,299 | +999,000 | 3.29% | 54,073,336 |
| 2020-04-15 | 2020-04-09 | 0.255 | 211,053,299 | +800,000 | 3.27% | 53,818,591 |
| 2020-04-14 | 2020-04-08 | 0.255 | 210,253,299 | +200,000 | 3.26% | 53,614,591 |
| 2020-04-09 | 2020-04-07 | 0.255 | 210,053,299 | +200,000 | 3.26% | 53,563,591 |
| 2020-04-08 | 2020-04-06 | 0.250 | 209,853,299 | +400,000 | 3.25% | 52,463,325 |
| 2020-04-07 | 2020-04-03 | 0.255 | 209,453,299 | +118,000 | 3.25% | 53,410,591 |
| 2020-04-06 | 2020-04-02 | 0.255 | 209,335,299 | +32,000 | 3.25% | 53,380,501 |
| 2020-04-03 | 2020-04-01 | 0.250 | 209,303,299 | +850,000 | 3.25% | 52,325,825 |
| 2020-04-02 | 2020-03-31 | 0.255 | 208,453,299 | +566,000 | 3.23% | 53,155,591 |
| 2020-04-01 | 2020-03-30 | 0.248 | 207,887,299 | +984,000 | 3.22% | 51,556,050 |
| 2020-03-31 | 2020-03-27 | 0.250 | 206,903,299 | +600,000 | 3.21% | 51,725,825 |
| 2020-03-30 | 2020-03-26 | 0.260 | 206,303,299 | +250,000 | 3.20% | 53,638,858 |
| 2020-03-24 | 2020-03-20 | 0.250 | 206,053,299 | +200,000 | 3.20% | 51,513,325 |
| 2020-03-17 | 2020-03-13 | 0.300 | 205,853,299 | +101,000 | 3.19% | 61,755,990 |
| 2020-02-11 | 2020-02-07 | 0.310 | 205,752,299 | -100,000 | 3.19% | 63,783,213 |
| 2020-01-31 | 2020-01-29 | 0.310 | 205,852,299 | +200,000 | 3.19% | 63,814,213 |
| 2020-01-20 | 2020-01-16 | 0.350 | 205,652,299 | -151,000 | 3.19% | 71,978,305 |
| 2019-12-30 | 2019-12-24 | 0.345 | 205,803,299 | +200,000 | 3.19% | 71,002,138 |
| 2019-12-18 | 2019-12-16 | 0.350 | 205,603,299 | -102,000 | 3.19% | 71,961,155 |
| 2019-12-17 | 2019-12-13 | 0.350 | 205,705,299 | -98,000 | 3.19% | 71,996,855 |
| 2019-12-12 | 2019-12-10 | 0.325 | 205,803,299 | -126,000 | 3.19% | 66,886,072 |
| 2019-11-25 | 2019-11-21 | 0.350 | 205,929,299 | -24,000 | 3.19% | 72,075,255 |
| 2019-11-18 | 2019-11-14 | 0.350 | 205,953,299 | -500,000 | 3.19% | 72,083,655 |
| 2019-11-15 | 2019-11-13 | 0.355 | 206,453,299 | +200,000 | 3.20% | 73,290,921 |
| 2019-11-11 | 2019-11-07 | 0.380 | 206,253,299 | -88,000 | 3.20% | 78,376,254 |
| 2019-11-08 | 2019-11-06 | 0.370 | 206,341,299 | +88,000 | 3.20% | 76,346,281 |
| 2019-11-07 | 2019-11-05 | 0.370 | 206,253,299 | +200,000 | 3.20% | 76,313,721 |
| 2019-11-06 | 2019-11-04 | 0.385 | 206,053,299 | -61,000 | 3.20% | 79,330,520 |
| 2019-11-04 | 2019-10-31 | 0.345 | 206,114,299 | +862,000 | 3.20% | 71,109,433 |
| 2019-11-01 | 2019-10-30 | 0.345 | 205,252,299 | -1,000 | 3.18% | 70,812,043 |
| 2019-10-31 | 2019-10-29 | 0.350 | 205,253,299 | +1,290,000 | 3.18% | 71,838,655 |
| 2019-10-30 | 2019-10-28 | 0.360 | 203,963,299 | +1,001,000 | 3.16% | 73,426,788 |
| 2019-10-22 | 2019-10-18 | 0.315 | 202,962,299 | -400,000 | 3.15% | 63,933,124 |
| 2019-10-21 | 2019-10-17 | 0.310 | 203,362,299 | -2,770,000 | 3.15% | 63,042,313 |
| 2019-10-18 | 2019-10-16 | 0.290 | 206,132,299 | +1,030,000 | 3.20% | 59,778,367 |
| 2019-10-17 | 2019-10-15 | 0.300 | 205,102,299 | +1,100,000 | 3.18% | 61,530,690 |
| 2019-10-16 | 2019-10-14 | 0.260 | 204,002,299 | -850,000 | 3.16% | 53,040,598 |
| 2019-10-15 | 2019-10-11 | 0.250 | 204,852,299 | -1,900,000 | 3.18% | 51,213,075 |
| 2019-10-14 | 2019-10-10 | 0.260 | 206,752,299 | -700,000 | 3.21% | 53,755,598 |
| 2019-10-11 | 2019-10-09 | 0.260 | 207,452,299 | -2,356,000 | 3.22% | 53,937,598 |
| 2019-10-10 | 2019-10-08 | 0.255 | 209,808,299 | -600,000 | 3.25% | 53,501,116 |
| 2019-10-09 | 2019-10-04 | 0.265 | 210,408,299 | -300,000 | 3.26% | 55,758,199 |
| 2019-10-02 | 2019-09-27 | 0.265 | 210,708,299 | -200,000 | 3.27% | 55,837,699 |
| 2019-09-30 | 2019-09-26 | 0.260 | 210,908,299 | -400,000 | 3.27% | 54,836,158 |
| 2019-09-27 | 2019-09-25 | 0.265 | 211,308,299 | -300,000 | 3.28% | 55,996,699 |
| 2019-09-25 | 2019-09-23 | 0.270 | 211,608,299 | -700,000 | 3.28% | 57,134,241 |
| 2019-09-24 | 2019-09-20 | 0.270 | 212,308,299 | -350,000 | 3.29% | 57,323,241 |
| 2019-09-20 | 2019-09-18 | 0.265 | 212,658,299 | +700,000 | 3.30% | 56,354,449 |
| 2019-09-18 | 2019-09-16 | 0.255 | 211,958,299 | -450,000 | 3.29% | 54,049,366 |
| 2019-09-17 | 2019-09-13 | 0.270 | 212,408,299 | +4,200,000 | 3.29% | 57,350,241 |
| 2019-09-16 | 2019-09-12 | 0.236 | 208,208,299 | -500,000 | 3.23% | 49,137,159 |
| 2019-09-13 | 2019-09-11 | 0.237 | 208,708,299 | +300,000 | 3.24% | 49,463,867 |
| 2019-09-12 | 2019-09-10 | 0.237 | 208,408,299 | +400,000 | 3.23% | 49,392,767 |
| 2019-09-10 | 2019-09-06 | 0.237 | 208,008,299 | +200,000 | 3.23% | 49,297,967 |
| 2019-09-09 | 2019-09-05 | 0.238 | 207,808,299 | +399,000 | 3.22% | 49,458,375 |
| 2019-09-06 | 2019-09-04 | 0.238 | 207,409,299 | -1,400,000 | 3.22% | 49,363,413 |
| 2019-09-05 | 2019-09-03 | 0.238 | 208,809,299 | -930,000 | 3.24% | 49,696,613 |
| 2019-09-04 | 2019-09-02 | 0.240 | 209,739,299 | -520,000 | 3.25% | 50,337,432 |
| 2019-09-03 | 2019-08-30 | 0.240 | 210,259,299 | +1,200,000 | 3.26% | 50,462,232 |
| 2019-09-02 | 2019-08-29 | 0.240 | 209,059,299 | +350,000 | 3.24% | 50,174,232 |
| 2019-08-30 | 2019-08-28 | 0.240 | 208,709,299 | +350,100 | 3.24% | 50,090,232 |
| 2019-08-29 | 2019-08-27 | 0.240 | 208,359,199 | +100,000 | 3.23% | 50,006,208 |
| 2019-08-26 | 2019-08-22 | 0.239 | 208,259,199 | +250,000 | 3.23% | 49,773,949 |
| 2019-08-22 | 2019-08-20 | 0.239 | 208,009,199 | -550,000 | 3.23% | 49,714,199 |
| 2019-08-21 | 2019-08-19 | 0.241 | 208,559,199 | +100,000 | 3.23% | 50,262,767 |
| 2019-08-20 | 2019-08-16 | 0.240 | 208,459,199 | +292,000 | 3.23% | 50,030,208 |
| 2019-08-19 | 2019-08-15 | 0.241 | 208,167,199 | +808,000 | 3.23% | 50,168,295 |
| 2019-08-16 | 2019-08-14 | 0.240 | 207,359,199 | +250,000 | 3.22% | 49,766,208 |
| 2019-08-15 | 2019-08-13 | 0.239 | 207,109,199 | +300,000 | 3.21% | 49,499,099 |
| 2019-08-14 | 2019-08-12 | 0.242 | 206,809,199 | +400,000 | 3.21% | 50,047,826 |
| 2019-08-13 | 2019-08-09 | 0.243 | 206,409,199 | +300,000 | 3.20% | 50,157,435 |
| 2019-08-12 | 2019-08-08 | 0.243 | 206,109,199 | +274,000 | 3.20% | 50,084,535 |
| 2019-08-09 | 2019-08-07 | 0.240 | 205,835,199 | +232,000 | 3.19% | 49,400,448 |
| 2019-08-08 | 2019-08-06 | 0.234 | 205,603,199 | +1,252,000 | 3.19% | 48,111,149 |
| 2019-08-07 | 2019-08-05 | 0.242 | 204,351,199 | +80,000 | 3.17% | 49,452,990 |
| 2019-08-06 | 2019-08-02 | 0.247 | 204,271,199 | +1,550,000 | 3.17% | 50,454,986 |
| 2019-08-05 | 2019-08-01 | 0.248 | 202,721,199 | +300,000 | 3.14% | 50,274,857 |
| 2019-08-02 | 2019-07-31 | 0.247 | 202,421,199 | +462,000 | 3.14% | 49,998,036 |
| 2019-07-31 | 2019-07-29 | 0.247 | 201,959,199 | +986,000 | 3.13% | 49,883,922 |
| 2019-07-30 | 2019-07-26 | 0.250 | 200,973,199 | -185,000 | 3.12% | 50,243,300 |
| 2019-07-23 | 2019-07-19 | 0.255 | 201,158,199 | -900,000 | 3.12% | 51,295,341 |
| 2019-07-19 | 2019-07-17 | 0.260 | 202,058,199 | -488,000 | 3.13% | 52,535,132 |
| 2019-07-18 | 2019-07-16 | 0.250 | 202,546,199 | +100,000 | 3.14% | 50,636,550 |
| 2019-07-16 | 2019-07-12 | 0.238 | 202,446,199 | +638,000 | 3.14% | 48,182,195 |
| 2019-07-15 | 2019-07-11 | 0.240 | 201,808,199 | +200,000 | 3.13% | 48,433,968 |
| 2019-07-12 | 2019-07-10 | 0.243 | 201,608,199 | +500,000 | 3.13% | 48,990,792 |
| 2019-07-09 | 2019-07-05 | 0.250 | 201,108,199 | +150,000 | 3.12% | 50,277,050 |
| 2019-07-08 | 2019-07-04 | 0.250 | 200,958,199 | +150,000 | 3.12% | 50,239,550 |
| 2019-07-05 | 2019-07-03 | 0.255 | 200,808,199 | +550,000 | 3.11% | 51,206,091 |
| 2019-07-04 | 2019-07-02 | 0.255 | 200,258,199 | +100,000 | 3.11% | 51,065,841 |
| 2019-07-02 | 2019-06-27 | 0.260 | 200,158,199 | +700,000 | 3.10% | 52,041,132 |
| 2019-06-28 | 2019-06-26 | 0.260 | 199,458,199 | +1,700,000 | 3.09% | 51,859,132 |
| 2019-06-27 | 2019-06-25 | 0.255 | 197,758,199 | +150,000 | 3.07% | 50,428,341 |
| 2019-06-25 | 2019-06-21 | 0.255 | 197,608,199 | +300,000 | 3.06% | 50,390,091 |
| 2019-06-24 | 2019-06-20 | 0.255 | 197,308,199 | +900,000 | 3.06% | 50,313,591 |
| 2019-06-21 | 2019-06-19 | 0.250 | 196,408,199 | +1,442,000 | 3.05% | 49,102,050 |
| 2019-06-20 | 2019-06-18 | 0.250 | 194,966,199 | +570,000 | 3.02% | 48,741,550 |
| 2019-06-19 | 2019-06-17 | 0.255 | 194,396,199 | +532,000 | 3.01% | 49,571,031 |
| 2019-06-18 | 2019-06-14 | 0.255 | 193,864,199 | +600,000 | 3.01% | 49,435,371 |
| 2019-06-17 | 2019-06-13 | 0.255 | 193,264,199 | +806,000 | 3.00% | 49,282,371 |
| 2019-06-14 | 2019-06-12 | 0.255 | 192,458,199 | +1,000,000 | 2.98% | 49,076,841 |
| 2019-06-13 | 2019-06-11 | 0.260 | 191,458,199 | -78,000 | 2.97% | 49,779,132 |
| 2019-06-12 | 2019-06-10 | 0.265 | 191,536,199 | +1,228,000 | 2.97% | 50,757,093 |
| 2019-06-10 | 2019-06-05 | 0.270 | 190,308,199 | -1,610,000 | 2.95% | 51,383,214 |
| 2019-06-06 | 2019-06-04 | 0.270 | 191,918,199 | -300,000 | 2.98% | 51,817,914 |
| 2019-06-05 | 2019-06-03 | 0.270 | 192,218,199 | -200,000 | 2.98% | 51,898,914 |
| 2019-06-04 | 2019-05-31 | 0.280 | 192,418,199 | -360,000 | 2.98% | 53,877,096 |
| 2019-06-03 | 2019-05-30 | 0.270 | 192,778,199 | -540,000 | 2.99% | 52,050,114 |
| 2019-05-31 | 2019-05-29 | 0.275 | 193,318,199 | -400,000 | 3.00% | 53,162,505 |
| 2019-05-29 | 2019-05-27 | 0.270 | 193,718,199 | +680,000 | 3.00% | 52,303,914 |
| 2019-05-28 | 2019-05-24 | 0.275 | 193,038,199 | +376,000 | 2.99% | 53,085,505 |
| 2019-05-27 | 2019-05-23 | 0.270 | 192,662,199 | +200,000 | 2.99% | 52,018,794 |
| 2019-05-24 | 2019-05-22 | 0.275 | 192,462,199 | -500,000 | 2.98% | 52,927,105 |
| 2019-05-23 | 2019-05-21 | 0.275 | 192,962,199 | -900,000 | 2.99% | 53,064,605 |
| 2019-05-22 | 2019-05-20 | 0.275 | 193,862,199 | -800,000 | 3.01% | 53,312,105 |
| 2019-05-21 | 2019-05-17 | 0.280 | 194,662,199 | -900,000 | 3.02% | 54,505,416 |
| 2019-05-20 | 2019-05-16 | 0.290 | 195,562,199 | -2,200,000 | 3.03% | 56,713,038 |
| 2019-05-17 | 2019-05-15 | 0.290 | 197,762,199 | -1,800,000 | 3.07% | 57,351,038 |
| 2019-05-16 | 2019-05-14 | 0.290 | 199,562,199 | -500,000 | 3.09% | 57,873,038 |
| 2019-05-15 | 2019-05-10 | 0.280 | 200,062,199 | -1,200,000 | 3.10% | 56,017,416 |
| 2019-05-14 | 2019-05-09 | 0.290 | 201,262,199 | -1,600,000 | 3.12% | 58,366,038 |
| 2019-05-10 | 2019-05-08 | 0.290 | 202,862,199 | -3,260,000 | 3.15% | 58,830,038 |
| 2019-05-09 | 2019-05-07 | 0.295 | 206,122,199 | -1,850,000 | 3.20% | 60,806,049 |
| 2019-05-08 | 2019-05-06 | 0.285 | 207,972,199 | -250,000 | 3.23% | 59,272,077 |
| 2019-05-06 | 2019-05-02 | 0.295 | 208,222,199 | -1,000 | 3.23% | 61,425,549 |
| 2019-05-03 | 2019-04-30 | 0.295 | 208,223,199 | -800,000 | 3.23% | 61,425,844 |
| 2019-05-02 | 2019-04-29 | 0.295 | 209,023,199 | -1,000,000 | 3.24% | 61,661,844 |
| 2019-04-29 | 2019-04-25 | 0.290 | 210,023,199 | -300,000 | 3.26% | 60,906,728 |
| 2019-04-26 | 2019-04-24 | 0.290 | 210,323,199 | -200,000 | 3.26% | 60,993,728 |
| 2019-04-25 | 2019-04-23 | 0.280 | 210,523,199 | -1,300,000 | 3.26% | 58,946,496 |
| 2019-04-18 | 2019-04-16 | 0.290 | 211,823,199 | +4,600,000 | 3.29% | 61,428,728 |
| 2019-04-17 | 2019-04-15 | 0.285 | 207,223,199 | +100,000 | 3.21% | 59,058,612 |
| 2019-04-12 | 2019-04-10 | 0.310 | 207,123,199 | -900,000 | 3.21% | 64,208,192 |
| 2019-04-11 | 2019-04-09 | 0.295 | 208,023,199 | -100,000 | 3.23% | 61,366,844 |
| 2019-04-10 | 2019-04-08 | 0.285 | 208,123,199 | -100,000 | 3.23% | 59,315,112 |
| 2019-04-09 | 2019-04-04 | 0.285 | 208,223,199 | +700,000 | 3.23% | 59,343,612 |
| 2019-04-08 | 2019-04-03 | 0.295 | 207,523,199 | -5,800,000 | 3.22% | 61,219,344 |
| 2019-04-04 | 2019-04-02 | 0.305 | 213,323,199 | +50,000 | 3.31% | 65,063,576 |
| 2019-04-03 | 2019-04-01 | 0.310 | 213,273,199 | +700,000 | 3.31% | 66,114,692 |
| 2019-04-02 | 2019-03-29 | 0.310 | 212,573,199 | -100,000 | 3.30% | 65,897,692 |
| 2019-04-01 | 2019-03-28 | 0.305 | 212,673,199 | +1,060,000 | 3.30% | 64,865,326 |
| 2019-03-27 | 2019-03-25 | 0.305 | 211,613,199 | +700,000 | 3.28% | 64,542,026 |
| 2019-03-26 | 2019-03-22 | 0.310 | 210,913,199 | +140,000 | 3.27% | 65,383,092 |
| 2019-03-25 | 2019-03-21 | 0.315 | 210,773,199 | +3,400,000 | 3.27% | 66,393,558 |
| 2019-03-22 | 2019-03-20 | 0.295 | 207,373,199 | +1,600,000 | 3.22% | 61,175,094 |
| 2019-03-18 | 2019-03-14 | 0.265 | 205,773,199 | -290,000 | 3.19% | 54,529,898 |
| 2019-03-14 | 2019-03-12 | 0.245 | 206,063,199 | +351,000 | 3.20% | 50,485,484 |
| 2019-03-11 | 2019-03-07 | 0.215 | 205,712,199 | +1,797,000 | 3.19% | 44,228,123 |
| 2019-03-08 | 2019-03-06 | 0.214 | 203,915,199 | -3,390,000 | 3.16% | 43,637,853 |
| 2019-03-06 | 2019-03-04 | 0.208 | 207,305,199 | +202,000 | 3.21% | 43,119,481 |
| 2019-03-04 | 2019-02-28 | 0.206 | 207,103,199 | +2,801,000 | 3.21% | 42,663,259 |
| 2019-03-01 | 2019-02-27 | 0.202 | 204,302,199 | -390,000 | 3.17% | 41,269,044 |
| 2019-02-27 | 2019-02-25 | 0.201 | 204,692,199 | -1,300,000 | 3.17% | 41,143,132 |
| 2019-02-26 | 2019-02-22 | 0.211 | 205,992,199 | -1,178,000 | 3.19% | 43,464,354 |
| 2019-02-25 | 2019-02-21 | 0.215 | 207,170,199 | +383,000 | 3.21% | 44,541,593 |
| 2019-02-22 | 2019-02-20 | 0.230 | 206,787,199 | +660,000 | 3.21% | 47,561,056 |
| 2019-02-20 | 2019-02-18 | 0.221 | 206,127,199 | +280,000 | 3.20% | 45,554,111 |
| 2019-02-19 | 2019-02-15 | 0.211 | 205,847,199 | -500,000 | 3.19% | 43,433,759 |
| 2019-02-18 | 2019-02-14 | 0.233 | 206,347,199 | +1,000 | 3.20% | 48,078,897 |
| 2019-02-13 | 2019-02-11 | 0.181 | 206,346,199 | -240,000 | 3.20% | 37,348,662 |
| 2019-02-11 | 2019-02-04 | 0.183 | 206,586,199 | +3,676,000 | 3.20% | 37,805,274 |
| 2019-02-01 | 2019-01-30 | 0.180 | 202,910,199 | +132,000 | 3.15% | 36,523,836 |
| 2019-01-31 | 2019-01-29 | 0.180 | 202,778,199 | +900,000 | 3.14% | 36,500,076 |
| 2019-01-30 | 2019-01-28 | 0.180 | 201,878,199 | -172,000 | 3.13% | 36,338,076 |
| 2019-01-28 | 2019-01-24 | 0.179 | 202,050,199 | -228,000 | 3.13% | 36,166,986 |
| 2019-01-21 | 2019-01-17 | 0.177 | 202,278,199 | +500,000 | 3.14% | 35,803,241 |
| 2019-01-16 | 2019-01-14 | 0.180 | 201,778,199 | +300,000 | 3.13% | 36,320,076 |
| 2019-01-10 | 2019-01-08 | 0.180 | 201,478,199 | +2,800,000 | 3.12% | 36,266,076 |
| 2019-01-09 | 2019-01-07 | 0.181 | 198,678,199 | +800,000 | 3.08% | 35,960,754 |
| 2019-01-08 | 2019-01-04 | 0.182 | 197,878,199 | +2,000,000 | 3.07% | 36,013,832 |
| 2019-01-07 | 2019-01-03 | 0.182 | 195,878,199 | +2,700,000 | 3.04% | 35,649,832 |
| 2019-01-04 | 2019-01-02 | 0.180 | 193,178,199 | +300,000 | 3.00% | 34,772,076 |
| 2019-01-03 | 2018-12-31 | 0.179 | 192,878,199 | +900,000 | 2.99% | 34,525,198 |
| 2018-11-27 | 2018-11-23 | 0.184 | 191,978,199 | -266,000 | 2.98% | 35,323,989 |
| 2018-11-26 | 2018-11-22 | 0.177 | 192,244,199 | -50,000 | 2.98% | 34,027,223 |
| 2018-11-22 | 2018-11-20 | 0.180 | 192,294,199 | +209,000 | 2.98% | 34,612,956 |
| 2018-11-21 | 2018-11-19 | 0.180 | 192,085,199 | +800,000 | 3.53% | 34,575,336 |
| 2018-11-19 | 2018-11-15 | 0.180 | 191,285,199 | +200,000 | 3.51% | 34,431,336 |
| 2018-11-12 | 2018-11-08 | 0.186 | 191,085,199 | +2,500,000 | 3.51% | 35,541,847 |
| 2018-11-09 | 2018-11-07 | 0.180 | 188,585,199 | +478,000 | 3.46% | 33,945,336 |
| 2018-11-08 | 2018-11-06 | 0.180 | 188,107,199 | +80,000 | 3.45% | 33,859,296 |
| 2018-11-07 | 2018-11-05 | 0.180 | 188,027,199 | +400,000 | 3.45% | 33,844,896 |
| 2018-11-06 | 2018-11-02 | 0.180 | 187,627,199 | +250,000 | 3.44% | 33,772,896 |
| 2018-11-05 | 2018-11-01 | 0.179 | 187,377,199 | +1,300,000 | 3.44% | 33,540,519 |
| 2018-11-02 | 2018-10-31 | 0.179 | 186,077,199 | +200,000 | 3.42% | 33,307,819 |
| 2018-10-30 | 2018-10-26 | 0.180 | 185,877,199 | +150,000 | 3.41% | 33,457,896 |
| 2018-10-29 | 2018-10-25 | 0.180 | 185,727,199 | +300,000 | 3.41% | 33,430,896 |
| 2018-10-26 | 2018-10-24 | 0.180 | 185,427,199 | +254,000 | 3.40% | 33,376,896 |
| 2018-10-25 | 2018-10-23 | 0.180 | 185,173,199 | +386,000 | 3.40% | 33,331,176 |
| 2018-10-22 | 2018-10-18 | 0.186 | 184,787,199 | -308,000 | 3.39% | 34,370,419 |
| 2018-10-11 | 2018-10-09 | 0.180 | 185,095,199 | -200,000 | 3.40% | 33,317,136 |
| 2018-10-10 | 2018-10-08 | 0.179 | 185,295,199 | -90,000 | 3.40% | 33,167,841 |
| 2018-10-08 | 2018-10-04 | 0.181 | 185,385,199 | +578,000 | 3.40% | 33,554,721 |
| 2018-10-03 | 2018-09-28 | 0.191 | 184,807,199 | -510,000 | 3.39% | 35,298,175 |
| 2018-10-02 | 2018-09-27 | 0.190 | 185,317,199 | -60,000 | 3.40% | 35,210,268 |
| 2018-09-28 | 2018-09-26 | 0.190 | 185,377,199 | -180,000 | 3.40% | 35,221,668 |
| 2018-09-27 | 2018-09-24 | 0.189 | 185,557,199 | +200,000 | 3.41% | 35,070,311 |
| 2018-09-21 | 2018-09-19 | 0.190 | 185,357,199 | -600,000 | 3.40% | 35,217,868 |
| 2018-09-19 | 2018-09-17 | 0.190 | 185,957,199 | +500,000 | 3.41% | 35,331,868 |
| 2018-09-18 | 2018-09-14 | 0.190 | 185,457,199 | -250,000 | 3.40% | 35,236,868 |
| 2018-09-13 | 2018-09-11 | 0.190 | 185,707,199 | -200,000 | 3.41% | 35,284,368 |
| 2018-09-10 | 2018-09-06 | 0.193 | 185,907,199 | -350,000 | 3.41% | 35,880,089 |
| 2018-09-07 | 2018-09-05 | 0.192 | 186,257,199 | +332,000 | 3.42% | 35,761,382 |
| 2018-09-06 | 2018-09-04 | 0.190 | 185,925,199 | +363,000 | 3.41% | 35,325,788 |
| 2018-08-31 | 2018-08-29 | 0.194 | 185,562,199 | +40,000 | 3.41% | 35,999,067 |
| 2018-08-30 | 2018-08-28 | 0.195 | 185,522,199 | -34,000 | 3.41% | 36,176,829 |
| 2018-08-29 | 2018-08-27 | 0.196 | 185,556,199 | -400,000 | 3.41% | 36,369,015 |
| 2018-08-27 | 2018-08-23 | 0.200 | 185,956,199 | -1,250,000 | 3.41% | 37,191,240 |
| 2018-08-23 | 2018-08-21 | 0.204 | 187,206,199 | -300,000 | 3.44% | 38,190,065 |
| 2018-08-10 | 2018-08-08 | 0.178 | 187,506,199 | +48,000 | 3.44% | 33,376,103 |
| 2018-08-09 | 2018-08-07 | 0.180 | 187,458,199 | -338,000 | 3.44% | 33,742,476 |
| 2018-08-08 | 2018-08-06 | 0.180 | 187,796,199 | +50,000 | 3.45% | 33,803,316 |
| 2018-08-07 | 2018-08-03 | 0.181 | 187,746,199 | +578,000 | 3.45% | 33,982,062 |
| 2018-08-06 | 2018-08-02 | 0.178 | 187,168,199 | +1,199,000 | 3.44% | 33,315,939 |
| 2018-08-03 | 2018-08-01 | 0.180 | 185,969,199 | +348,000 | 3.41% | 33,474,456 |
| 2018-08-02 | 2018-07-31 | 0.178 | 185,621,199 | +2,804,000 | 3.41% | 33,040,573 |
| 2018-08-01 | 2018-07-30 | 0.179 | 182,817,199 | +756,000 | 3.36% | 32,724,279 |
| 2018-07-31 | 2018-07-27 | 0.185 | 182,061,199 | +2,500,000 | 3.34% | 33,681,322 |
| 2018-07-20 | 2018-07-18 | 0.179 | 179,561,199 | +1,276,000 | 3.30% | 32,141,455 |
| 2018-07-19 | 2018-07-17 | 0.180 | 178,285,199 | +224,000 | 3.27% | 32,091,336 |
| 2018-07-16 | 2018-07-12 | 0.191 | 178,061,199 | +20,000 | 3.27% | 34,009,689 |
| 2018-07-10 | 2018-07-06 | 0.195 | 178,041,199 | +2,030,000 | 3.27% | 34,718,034 |
| 2018-07-09 | 2018-07-05 | 0.200 | 176,011,199 | +2,970,000 | 3.23% | 35,202,240 |
| 2018-07-06 | 2018-07-04 | 0.198 | 173,041,199 | +1,000,000 | 3.18% | 34,262,157 |
| 2018-07-05 | 2018-07-03 | 0.198 | 172,041,199 | +1,500,000 | 3.16% | 34,064,157 |
| 2018-07-04 | 2018-06-29 | 0.192 | 170,541,199 | +520,000 | 3.13% | 32,743,910 |
| 2018-07-03 | 2018-06-28 | 0.191 | 170,021,199 | +172,000 | 3.12% | 32,474,049 |
| 2018-06-29 | 2018-06-27 | 0.190 | 169,849,199 | +1,128,000 | 3.12% | 32,271,348 |
| 2018-06-28 | 2018-06-26 | 0.193 | 168,721,199 | +2,300,000 | 3.10% | 32,563,191 |
| 2018-06-25 | 2018-06-21 | 0.182 | 166,421,199 | +3,178,000 | 3.05% | 30,288,658 |
| 2018-06-22 | 2018-06-20 | 0.190 | 163,243,199 | +222,000 | 3.00% | 31,016,208 |
| 2018-06-20 | 2018-06-15 | 0.193 | 163,021,199 | +1,200,000 | 2.99% | 31,463,091 |
| 2018-06-07 | 2018-06-05 | 0.203 | 161,821,199 | +300,000 | 2.97% | 32,849,703 |
| 2018-06-05 | 2018-06-01 | 0.203 | 161,521,199 | -600,000 | 2.96% | 32,788,803 |
| 2018-05-29 | 2018-05-25 | 0.195 | 162,121,199 | +300,000 | 2.98% | 31,613,634 |
| 2018-05-15 | 2018-05-11 | 0.219 | 161,821,199 | -1,000,000 | 2.97% | 35,438,843 |
| 2018-05-11 | 2018-05-09 | 0.223 | 162,821,199 | +400,000 | 2.99% | 36,309,127 |
| 2018-05-09 | 2018-05-07 | 0.220 | 162,421,199 | -200,000 | 2.98% | 35,732,664 |
| 2018-05-03 | 2018-04-30 | 0.224 | 162,621,199 | -200,000 | 2.98% | 36,427,149 |
| 2018-04-26 | 2018-04-24 | 0.223 | 162,821,199 | +1,000,000 | 2.99% | 36,309,127 |
| 2018-04-24 | 2018-04-20 | 0.203 | 161,821,199 | +1,000,000 | 2.97% | 32,849,703 |
| 2018-04-23 | 2018-04-19 | 0.203 | 160,821,199 | -370,000 | 2.95% | 32,646,703 |
| 2018-04-13 | 2018-04-11 | 0.218 | 161,191,199 | +500,000 | 2.96% | 35,139,681 |
| 2018-03-27 | 2018-03-23 | 0.225 | 160,691,199 | -200,000 | 2.95% | 36,155,520 |
| 2018-03-22 | 2018-03-20 | 0.234 | 160,891,199 | +1,000,000 | 2.95% | 37,648,541 |
| 2018-03-20 | 2018-03-16 | 0.244 | 159,891,199 | +200,000 | 2.93% | 39,013,453 |
| 2018-03-13 | 2018-03-09 | 0.243 | 159,691,199 | -200,000 | 2.93% | 38,804,961 |
| 2018-03-07 | 2018-03-05 | 0.245 | 159,891,199 | -599,000 | 2.93% | 39,173,344 |
| 2018-03-06 | 2018-03-02 | 0.248 | 160,490,199 | -1,000 | 2.95% | 39,801,569 |
| 2018-02-23 | 2018-02-21 | 0.250 | 160,491,199 | -373 | 2.95% | 40,122,800 |
| 2018-02-20 | 2018-02-13 | 0.235 | 160,491,572 | +2,272,000 | 2.95% | 37,715,519 |
| 2018-02-14 | 2018-02-12 | 0.228 | 158,219,572 | +2,158,000 | 2.90% | 36,074,062 |
| 2018-02-13 | 2018-02-09 | 0.239 | 156,061,572 | +1,894,000 | 2.86% | 37,298,716 |
| 2018-02-12 | 2018-02-08 | 0.248 | 154,167,572 | +232,000 | 2.83% | 38,233,558 |
| 2018-02-09 | 2018-02-07 | 0.249 | 153,935,572 | +510,000 | 2.83% | 38,329,957 |
| 2018-02-08 | 2018-02-06 | 0.247 | 153,425,572 | +1,790,000 | 2.82% | 37,896,116 |
| 2018-02-07 | 2018-02-05 | 0.250 | 151,635,572 | +3,052,000 | 2.78% | 37,908,893 |
| 2018-02-02 | 2018-01-31 | 0.265 | 148,583,572 | +1,456 | 2.73% | 39,374,647 |
| 2018-01-30 | 2018-01-26 | 0.265 | 148,582,116 | -201,540 | 2.73% | 39,374,261 |
| 2018-01-29 | 2018-01-25 | 0.270 | 148,783,656 | +200,000 | 2.73% | 40,171,587 |
| 2018-01-25 | 2018-01-23 | 0.270 | 148,583,656 | -1,016,000 | 2.73% | 40,117,587 |
| 2018-01-24 | 2018-01-22 | 0.255 | 149,599,656 | +114,000 | 2.75% | 38,147,912 |
| 2018-01-23 | 2018-01-19 | 0.260 | 149,485,656 | +8,000,000 | 2.74% | 38,866,271 |
| 2018-01-22 | 2018-01-18 | 0.265 | 141,485,656 | +902,000 | 2.60% | 37,493,699 |
| 2018-01-17 | 2018-01-15 | 0.270 | 140,583,656 | +1,501,321 | 2.58% | 37,957,587 |
| 2018-01-12 | 2018-01-10 | 0.280 | 139,082,335 | -100,000 | 2.55% | 38,943,054 |
| 2018-01-08 | 2018-01-04 | 0.280 | 139,182,335 | -500,000 | 2.55% | 38,971,054 |
| 2018-01-04 | 2018-01-02 | 0.285 | 139,682,335 | -600,000 | 2.56% | 39,809,465 |
| 2017-12-29 | 2017-12-27 | 0.295 | 140,282,335 | -1,400,000 | 2.57% | 41,383,289 |
| 2017-12-28 | 2017-12-22 | 0.295 | 141,682,335 | -1,000,000 | 2.60% | 41,796,289 |
| 2017-12-27 | 2017-12-21 | 0.280 | 142,682,335 | -2,000,000 | 2.62% | 39,951,054 |
| 2017-12-22 | 2017-12-20 | 0.280 | 144,682,335 | -800,000 | 2.66% | 40,511,054 |
| 2017-12-21 | 2017-12-19 | 0.280 | 145,482,335 | -124,000 | 2.67% | 40,735,054 |
| 2017-12-20 | 2017-12-18 | 0.275 | 145,606,335 | +124,000 | 2.67% | 40,041,742 |
| 2017-12-19 | 2017-12-15 | 0.280 | 145,482,335 | +500,000 | 2.67% | 40,735,054 |
| 2017-12-15 | 2017-12-13 | 0.285 | 144,982,335 | -1,500,000 | 2.66% | 41,319,965 |
| 2017-12-14 | 2017-12-12 | 0.280 | 146,482,335 | +110,000 | 2.69% | 41,015,054 |
| 2017-12-13 | 2017-12-11 | 0.280 | 146,372,335 | +4,190,000 | 2.69% | 40,984,254 |
| 2017-12-12 | 2017-12-08 | 0.290 | 142,182,335 | +4,592,000 | 2.61% | 41,232,877 |
| 2017-12-11 | 2017-12-07 | 0.295 | 137,590,335 | +400,000 | 2.53% | 40,589,149 |
| 2017-12-08 | 2017-12-06 | 0.295 | 137,190,335 | +100,000 | 2.52% | 40,471,149 |
| 2017-12-07 | 2017-12-05 | 0.295 | 137,090,335 | +1,100,000 | 2.52% | 40,441,649 |
| 2017-12-06 | 2017-12-04 | 0.295 | 135,990,335 | +932,000 | 2.50% | 40,117,149 |
| 2017-12-05 | 2017-12-01 | 0.295 | 135,058,335 | +7,368,000 | 2.48% | 39,842,209 |
| 2017-12-04 | 2017-11-30 | 0.295 | 127,690,335 | +7,378,000 | 2.34% | 37,668,649 |
| 2017-12-01 | 2017-11-29 | 0.295 | 120,312,335 | +3,650,000 | 2.21% | 35,492,139 |
| 2017-11-30 | 2017-11-28 | 0.295 | 116,662,335 | +272,000 | 2.14% | 34,415,389 |
| 2017-11-29 | 2017-11-27 | 0.305 | 116,390,335 | +1,000,000 | 2.14% | 35,499,052 |
| 2017-11-28 | 2017-11-24 | 0.305 | 115,390,335 | +4,656,000 | 2.12% | 35,194,052 |
| 2017-11-27 | 2017-11-23 | 0.300 | 110,734,335 | +2,512,000 | 2.03% | 33,220,300 |
| 2017-11-24 | 2017-11-22 | 0.295 | 108,222,335 | +5,188,000 | 1.99% | 31,925,589 |
| 2017-11-23 | 2017-11-21 | 0.295 | 103,034,335 | +4,268,000 | 1.89% | 30,395,129 |
| 2017-11-22 | 2017-11-20 | 0.300 | 98,766,335 | +3,084,197 | 1.81% | 29,629,900 |
| 2017-11-21 | 2017-11-17 | 0.305 | 95,682,138 | +2,760,000 | 1.76% | 29,183,052 |
| 2017-11-20 | 2017-11-16 | 0.300 | 92,922,138 | +886,000 | 1.71% | 27,876,641 |
| 2017-11-17 | 2017-11-15 | 0.305 | 92,036,138 | +10,242,000 | 1.69% | 28,071,022 |
| 2017-11-16 | 2017-11-14 | 0.310 | 81,794,138 | +11,172,000 | 1.50% | 25,356,183 |
| 2017-11-15 | 2017-11-13 | 0.310 | 70,622,138 | +1,000,000 | 1.30% | 21,892,863 |
| 2017-11-14 | 2017-11-10 | 0.310 | 69,622,138 | +3,464,000 | 1.28% | 21,582,863 |
| 2017-11-13 | 2017-11-09 | 0.310 | 66,158,138 | +1,112,000 | 1.21% | 20,509,023 |
| 2017-11-10 | 2017-11-08 | 0.315 | 65,046,138 | +570,000 | 1.19% | 20,489,533 |
| 2017-11-08 | 2017-11-06 | 0.315 | 64,476,138 | +100,000 | 1.18% | 20,309,983 |
| 2017-10-30 | 2017-10-26 | 0.315 | 64,376,138 | -202,000 | 1.18% | 20,278,483 |
| 2017-10-27 | 2017-10-25 | 0.315 | 64,578,138 | +402,000 | 1.19% | 20,342,113 |
| 2017-10-26 | 2017-10-24 | 0.330 | 64,176,138 | -800,000 | 1.41% | 21,178,126 |
| 2017-10-25 | 2017-10-23 | 0.320 | 64,976,138 | -300,000 | 1.43% | 20,792,364 |
| 2017-10-23 | 2017-10-19 | 0.315 | 65,276,138 | +3,854,000 | 1.44% | 20,561,983 |
| 2017-10-19 | 2017-10-17 | 0.320 | 61,422,138 | +500,000 | 1.35% | 19,655,084 |
| 2017-10-18 | 2017-10-16 | 0.320 | 60,922,138 | -400,000 | 1.34% | 19,495,084 |
| 2017-10-16 | 2017-10-12 | 0.315 | 61,322,138 | -2,500,000 | 1.35% | 19,316,473 |
| 2017-10-13 | 2017-10-11 | 0.295 | 63,822,138 | +1,100,000 | 1.41% | 18,827,531 |
| 2017-10-12 | 2017-10-10 | 0.300 | 62,722,138 | +1,100,000 | 1.38% | 18,816,641 |
| 2017-10-11 | 2017-10-09 | 0.300 | 61,622,138 | -701,000 | 1.36% | 18,486,641 |
| 2017-10-06 | 2017-10-03 | 0.290 | 62,323,138 | +1,000,000 | 1.37% | 18,073,710 |
| 2017-10-04 | 2017-09-29 | 0.300 | 61,323,138 | -300,000 | 1.35% | 18,396,941 |
| 2017-10-03 | 2017-09-28 | 0.290 | 61,623,138 | +3,600,000 | 1.36% | 17,870,710 |
| 2017-09-29 | 2017-09-27 | 0.290 | 58,023,138 | +4,300,000 | 1.28% | 16,826,710 |
| 2017-09-28 | 2017-09-26 | 0.335 | 53,723,138 | -1,500,000 | 1.18% | 17,997,251 |
| 2017-09-27 | 2017-09-25 | 0.355 | 55,223,138 | -8,800,000 | 1.22% | 19,604,214 |
| 2017-09-26 | 2017-09-22 | 0.375 | 64,023,138 | +301,000 | 1.41% | 24,008,677 |
| 2017-09-25 | 2017-09-21 | 0.370 | 63,722,138 | -300,000 | 1.40% | 23,577,191 |
| 2017-09-22 | 2017-09-20 | 0.345 | 64,022,138 | -32,650,000 | 1.41% | 22,087,638 |
| 2017-09-21 | 2017-09-19 | 0.335 | 96,672,138 | -17,200,000 | 2.13% | 32,385,166 |
| 2017-09-20 | 2017-09-18 | 0.330 | 113,872,138 | -10,301,000 | 2.51% | 37,577,806 |
| 2017-09-19 | 2017-09-15 | 0.330 | 124,173,138 | -731,000 | 2.74% | 40,977,136 |
| 2017-09-18 | 2017-09-14 | 0.330 | 124,904,138 | +2,532,000 | 2.75% | 41,218,366 |
| 2017-09-15 | 2017-09-13 | 0.350 | 122,372,138 | -6,501,000 | 2.70% | 42,830,248 |
| 2017-09-14 | 2017-09-12 | 0.350 | 128,873,138 | -649,000 | 2.84% | 45,105,598 |
| 2017-09-13 | 2017-09-11 | 0.340 | 129,522,138 | -680,000 | 2.85% | 44,037,527 |
| 2017-09-12 | 2017-09-08 | 0.315 | 130,202,138 | +480,000 | 2.87% | 41,013,673 |
| 2017-09-11 | 2017-09-07 | 0.265 | 129,722,138 | -2,000,000 | 2.86% | 34,376,367 |
| 2017-09-08 | 2017-09-06 | 0.265 | 131,722,138 | -8,424,000 | 2.90% | 34,906,367 |
| 2017-09-07 | 2017-09-05 | 0.265 | 140,146,138 | -1,000,000 | 3.09% | 37,138,727 |
| 2017-09-06 | 2017-09-04 | 0.265 | 141,146,138 | -1,976,000 | 3.11% | 37,403,727 |
| 2017-09-05 | 2017-09-01 | 0.270 | 143,122,138 | -6,000,000 | 3.15% | 38,642,977 |
| 2017-09-04 | 2017-08-31 | 0.270 | 149,122,138 | -800,000 | 3.28% | 40,262,977 |
| 2017-09-01 | 2017-08-30 | 0.265 | 149,922,138 | -1,750,000 | 3.30% | 39,729,367 |
| 2017-08-30 | 2017-08-28 | 0.265 | 151,672,138 | -200,000 | 3.34% | 40,193,117 |
| 2017-08-21 | 2017-08-17 | 0.260 | 151,872,138 | -1,000 | 3.35% | 39,486,756 |
| 2017-08-17 | 2017-08-15 | 0.260 | 151,873,138 | +200,000 | 3.35% | 39,487,016 |
| 2017-08-16 | 2017-08-14 | 0.265 | 151,673,138 | -100,000 | 3.34% | 40,193,382 |
| 2017-08-15 | 2017-08-11 | 0.255 | 151,773,138 | +100,000 | 3.34% | 38,702,150 |
| 2017-08-14 | 2017-08-10 | 0.260 | 151,673,138 | +1,000 | 3.34% | 39,435,016 |
| 2017-08-09 | 2017-08-07 | 0.265 | 151,672,138 | +636,000 | 3.34% | 40,193,117 |
| 2017-08-08 | 2017-08-04 | 0.270 | 151,036,138 | -1,572,000 | 3.33% | 40,779,757 |
| 2017-08-07 | 2017-08-03 | 0.270 | 152,608,138 | +236,000 | 3.36% | 41,204,197 |
| 2017-08-04 | 2017-08-02 | 0.275 | 152,372,138 | -1,896,000 | 3.36% | 41,902,338 |
| 2017-08-03 | 2017-08-01 | 0.275 | 154,268,138 | -820,000 | 3.40% | 42,423,738 |
| 2017-08-02 | 2017-07-31 | 0.265 | 155,088,138 | -208,000 | 3.42% | 41,098,357 |
| 2017-08-01 | 2017-07-28 | 0.250 | 155,296,138 | +528,000 | 3.42% | 38,824,034 |
| 2017-07-25 | 2017-07-21 | 0.255 | 154,768,138 | +96,000 | 3.41% | 39,465,875 |
| 2017-07-24 | 2017-07-20 | 0.255 | 154,672,138 | -2,000,000 | 3.41% | 39,441,395 |
| 2017-07-21 | 2017-07-19 | 0.265 | 156,672,138 | -4,400,000 | 3.45% | 41,518,117 |
| 2017-07-20 | 2017-07-18 | 0.265 | 161,072,138 | -200,000 | 3.55% | 42,684,117 |
| 2017-07-17 | 2017-07-13 | 0.265 | 161,272,138 | -100,000 | 3.55% | 42,737,117 |
| 2017-07-14 | 2017-07-12 | 0.265 | 161,372,138 | -701,000 | 3.55% | 42,763,617 |
| 2017-07-13 | 2017-07-11 | 0.275 | 162,073,138 | +1,800,000 | 3.57% | 44,570,113 |
| 2017-07-12 | 2017-07-10 | 0.275 | 160,273,138 | +400,000 | 3.53% | 44,075,113 |
| 2017-07-10 | 2017-07-06 | 0.243 | 159,873,138 | +100,000 | 3.52% | 38,849,173 |
| 2017-07-05 | 2017-07-03 | 0.255 | 159,773,138 | -120,000 | 3.52% | 40,742,150 |
| 2017-07-04 | 2017-06-30 | 0.255 | 159,893,138 | +120,000 | 3.52% | 40,772,750 |
| 2017-07-03 | 2017-06-29 | 0.260 | 159,773,138 | +1,100,000 | 3.52% | 41,541,016 |
| 2017-06-29 | 2017-06-27 | 0.265 | 158,673,138 | +1,001,000 | 3.49% | 42,048,382 |
| 2017-06-27 | 2017-06-23 | 0.270 | 157,672,138 | -1,000 | 3.47% | 42,571,477 |
| 2017-06-22 | 2017-06-20 | 0.280 | 157,673,138 | -2,520,000 | 3.47% | 44,148,479 |
| 2017-06-21 | 2017-06-19 | 0.290 | 160,193,138 | -6,780,000 | 3.53% | 46,456,010 |
| 2017-06-20 | 2017-06-16 | 0.280 | 166,973,138 | -14,200,000 | 3.68% | 46,752,479 |
| 2017-06-15 | 2017-06-13 | 0.280 | 181,173,138 | +200,000 | 3.99% | 50,728,479 |
| 2017-06-12 | 2017-06-08 | 0.290 | 180,973,138 | +566,000 | 3.99% | 52,482,210 |
| 2017-06-09 | 2017-06-07 | 0.290 | 180,407,138 | -1,202,000 | 3.97% | 52,318,070 |
| 2017-06-07 | 2017-06-05 | 0.300 | 181,609,138 | -2,172,000 | 4.00% | 54,482,741 |
| 2017-06-06 | 2017-06-02 | 0.280 | 183,781,138 | +3,500,000 | 4.05% | 51,458,719 |
| 2017-06-05 | 2017-06-01 | 0.310 | 180,281,138 | +56,000 | 3.97% | 55,887,153 |
| 2017-06-02 | 2017-05-31 | 0.310 | 180,225,138 | +1,250,000 | 3.97% | 55,869,793 |
| 2017-06-01 | 2017-05-29 | 0.320 | 178,975,138 | -699,000 | 3.94% | 57,272,044 |
| 2017-05-31 | 2017-05-26 | 0.300 | 179,674,138 | -3,638,000 | 3.96% | 53,902,241 |
| 2017-05-25 | 2017-05-23 | 0.270 | 183,312,138 | +500,000 | 4.04% | 49,494,277 |
| 2017-05-24 | 2017-05-22 | 0.285 | 182,812,138 | +100,000 | 4.03% | 52,101,459 |
| 2017-05-23 | 2017-05-19 | 0.285 | 182,712,138 | +1,500,000 | 4.02% | 52,072,959 |
| 2017-05-19 | 2017-05-17 | 0.290 | 181,212,138 | +700,000 | 3.99% | 52,551,520 |
| 2017-05-18 | 2017-05-16 | 0.295 | 180,512,138 | +164,000 | 3.98% | 53,251,081 |
| 2017-05-17 | 2017-05-15 | 0.300 | 180,348,138 | +1,000,000 | 3.97% | 54,104,441 |
| 2017-05-16 | 2017-05-12 | 0.290 | 179,348,138 | +450,000 | 3.95% | 52,010,960 |
| 2017-05-11 | 2017-05-09 | 0.290 | 178,898,138 | +638,000 | 3.94% | 51,880,460 |
| 2017-05-10 | 2017-05-08 | 0.290 | 178,260,138 | +76,000 | 3.93% | 51,695,440 |
| 2017-05-09 | 2017-05-05 | 0.290 | 178,184,138 | +238,000 | 3.92% | 51,673,400 |
| 2017-05-08 | 2017-05-04 | 0.300 | 177,946,138 | +2,500,000 | 3.92% | 53,383,841 |
| 2017-05-05 | 2017-05-02 | 0.300 | 175,446,138 | +262,000 | 3.86% | 52,633,841 |
| 2017-05-04 | 2017-04-28 | 0.305 | 175,184,138 | +1,824,000 | 3.86% | 53,431,162 |
| 2017-05-02 | 2017-04-27 | 0.280 | 173,360,138 | +100,000 | 3.82% | 48,540,839 |
| 2017-04-28 | 2017-04-26 | 0.280 | 173,260,138 | +1,264,000 | 3.82% | 48,512,839 |
| 2017-04-27 | 2017-04-25 | 0.280 | 171,996,138 | +566,000 | 3.79% | 48,158,919 |
| 2017-04-26 | 2017-04-24 | 0.270 | 171,430,138 | +700,000 | 3.78% | 46,286,137 |
| 2017-04-25 | 2017-04-21 | 0.290 | 170,730,138 | +800,000 | 3.76% | 49,511,740 |
| 2017-04-24 | 2017-04-20 | 0.285 | 169,930,138 | +2,399,000 | 3.74% | 48,430,089 |
| 2017-04-20 | 2017-04-18 | 0.305 | 167,531,138 | +200,000 | 3.69% | 51,096,997 |
| 2017-04-19 | 2017-04-13 | 0.300 | 167,331,138 | +1,800,000 | 3.69% | 50,199,341 |
| 2017-04-13 | 2017-04-11 | 0.275 | 165,531,138 | +712,000 | 3.65% | 45,521,063 |
| 2017-04-12 | 2017-04-10 | 0.290 | 164,819,138 | +4,938,000 | 3.63% | 47,797,550 |
| 2017-04-11 | 2017-04-07 | 0.260 | 159,881,138 | +810,000 | 3.52% | 41,569,096 |
| 2017-04-10 | 2017-04-06 | 0.260 | 159,071,138 | +440,000 | 3.50% | 41,358,496 |
| 2017-04-06 | 2017-04-03 | 0.255 | 158,631,138 | +1,100,000 | 3.49% | 40,450,940 |
| 2017-04-05 | 2017-03-31 | 0.265 | 157,531,138 | +801,000 | 3.47% | 41,745,752 |
| 2017-04-03 | 2017-03-30 | 0.275 | 156,730,138 | +2,150,000 | 3.45% | 43,100,788 |
| 2017-03-31 | 2017-03-29 | 0.275 | 154,580,138 | +1,362,000 | 3.40% | 42,509,538 |
| 2017-03-27 | 2017-03-23 | 0.260 | 153,218,138 | +1,210,000 | 3.37% | 39,836,716 |
| 2017-03-22 | 2017-03-20 | 0.265 | 152,008,138 | +800,000 | 3.35% | 40,282,157 |
| 2017-03-21 | 2017-03-17 | 0.265 | 151,208,138 | +200,000 | 3.33% | 40,070,157 |
| 2017-03-16 | 2017-03-14 | 0.260 | 151,008,138 | +500,000 | 3.33% | 39,262,116 |
| 2017-03-15 | 2017-03-13 | 0.265 | 150,508,138 | -1,000 | 3.32% | 39,884,657 |
| 2017-03-13 | 2017-03-09 | 0.265 | 150,509,138 | +848,000 | 3.32% | 39,884,922 |
| 2017-03-10 | 2017-03-08 | 0.285 | 149,661,138 | +5,552,000 | 3.30% | 42,653,424 |
| 2017-03-09 | 2017-03-07 | 0.305 | 144,109,138 | +600,000 | 3.17% | 43,953,287 |
| 2017-03-08 | 2017-03-06 | 0.330 | 143,509,138 | +600,000 | 3.16% | 47,358,016 |
| 2017-03-07 | 2017-03-03 | 0.330 | 142,909,138 | -500,000 | 3.15% | 47,160,016 |
| 2017-03-06 | 2017-03-02 | 0.315 | 143,409,138 | +600,000 | 3.16% | 45,173,878 |
| 2017-03-03 | 2017-03-01 | 0.325 | 142,809,138 | +3,000,000 | 3.15% | 46,412,970 |
| 2017-03-02 | 2017-02-28 | 0.280 | 139,809,138 | +13,376,980 | 3.08% | 39,146,559 |
| 2017-03-01 | 2017-02-27 | 0.255 | 126,432,158 | +3,800,000 | 2.78% | 32,240,200 |
| 2017-02-28 | 2017-02-24 | 0.325 | 122,632,158 | +399,000 | 2.70% | 39,855,451 |
| 2017-02-27 | 2017-02-23 | 0.380 | 122,233,158 | -4,440,000 | 2.69% | 46,448,600 |
| 2017-02-24 | 2017-02-22 | 0.390 | 126,673,158 | -3,420,000 | 2.79% | 49,402,532 |
| 2017-02-23 | 2017-02-21 | 0.400 | 130,093,158 | -11,679,000 | 2.87% | 52,037,263 |
| 2017-02-21 | 2017-02-17 | 0.370 | 141,772,158 | -3,934,000 | 3.12% | 52,455,698 |
| 2017-02-20 | 2017-02-16 | 0.355 | 145,706,158 | +100,000 | 3.21% | 51,725,686 |
| 2017-02-17 | 2017-02-15 | 0.355 | 145,606,158 | +602,000 | 3.21% | 51,690,186 |
| 2017-02-16 | 2017-02-14 | 0.375 | 145,004,158 | -5,399,000 | 3.19% | 54,376,559 |
| 2017-02-15 | 2017-02-13 | 0.355 | 150,403,158 | +1,101,000 | 3.31% | 53,393,121 |
| 2017-02-14 | 2017-02-10 | 0.350 | 149,302,158 | +3,499,000 | 3.29% | 52,255,755 |
| 2017-02-13 | 2017-02-09 | 0.280 | 145,803,158 | +1,000 | 3.21% | 40,824,884 |
| 2017-02-10 | 2017-02-08 | 0.275 | 145,802,158 | +800,000 | 3.21% | 40,095,593 |
| 2017-02-09 | 2017-02-07 | 0.280 | 145,002,158 | -600,000 | 3.19% | 40,600,604 |
| 2017-02-08 | 2017-02-06 | 0.280 | 145,602,158 | -401,000 | 3.21% | 40,768,604 |
| 2017-02-07 | 2017-02-03 | 0.260 | 146,003,158 | +3,701,000 | 3.22% | 37,960,821 |
| 2017-02-06 | 2017-02-02 | 0.280 | 142,302,158 | +1,999,000 | 3.13% | 39,844,604 |
| 2017-02-03 | 2017-02-01 | 0.280 | 140,303,158 | -634,000 | 3.09% | 39,284,884 |
| 2017-02-02 | 2017-01-27 | 0.270 | 140,937,158 | -6,800,000 | 3.10% | 38,053,033 |
| 2017-02-01 | 2017-01-25 | 0.246 | 147,737,158 | -6,899,000 | 3.25% | 36,343,341 |
| 2017-01-26 | 2017-01-24 | 0.194 | 154,636,158 | -3,062,000 | 3.86% | 29,999,415 |
| 2017-01-25 | 2017-01-23 | 0.178 | 157,698,158 | +1,200,000 | 3.94% | 28,070,272 |
| 2017-01-24 | 2017-01-20 | 0.154 | 156,498,158 | -4,039,000 | 3.91% | 24,100,716 |
| 2017-01-23 | 2017-01-19 | 0.136 | 160,537,158 | +300,000 | 4.01% | 21,833,053 |
| 2017-01-20 | 2017-01-18 | 0.137 | 160,237,158 | +2,651,000 | 4.00% | 21,952,491 |
| 2017-01-18 | 2017-01-16 | 0.129 | 157,586,158 | +1,400,000 | 3.93% | 20,328,614 |
| 2017-01-12 | 2017-01-10 | 0.125 | 156,186,158 | -600,000 | 3.90% | 19,523,270 |
| 2017-01-11 | 2017-01-09 | 0.130 | 156,786,158 | +1,100,000 | 3.91% | 20,382,201 |
| 2017-01-10 | 2017-01-06 | 0.117 | 155,686,158 | -9,000,000 | 3.89% | 18,215,280 |
| 2017-01-05 | 2017-01-03 | 0.126 | 164,686,158 | +77,930,000 | 4.11% | 20,750,456 |
| 2017-01-03 | 2016-12-29 | 0.127 | 86,756,158 | -1,200,000 | 3.25% | 11,018,032 |
| 2016-12-30 | 2016-12-28 | 0.128 | 87,956,158 | -98,000 | 3.29% | 11,258,388 |
| 2016-12-29 | 2016-12-23 | 0.133 | 88,054,158 | +97,996 | 3.30% | 11,711,203 |
| 2016-12-23 | 2016-12-21 | 0.123 | 87,956,162 | -700,000 | 3.29% | 10,818,608 |
| 2016-12-22 | 2016-12-20 | 0.123 | 88,656,162 | -5,370,000 | 3.32% | 10,904,708 |
| 2016-12-21 | 2016-12-19 | 0.125 | 94,026,162 | -3,350,000 | 3.52% | 11,753,270 |
| 2016-12-20 | 2016-12-16 | 0.129 | 97,376,162 | -1,220,000 | 3.65% | 12,561,525 |
| 2016-12-19 | 2016-12-15 | 0.133 | 98,596,162 | -8,000 | 3.69% | 13,113,290 |
| 2016-12-16 | 2016-12-14 | 0.131 | 98,604,162 | +400,000 | 3.69% | 12,917,145 |
| 2016-12-15 | 2016-12-13 | 0.130 | 98,204,162 | -550,000 | 3.68% | 12,766,541 |
| 2016-12-06 | 2016-12-02 | 0.143 | 98,754,162 | -224,000 | 3.70% | 14,121,845 |
| 2016-12-05 | 2016-12-01 | 0.141 | 98,978,162 | -2,000,000 | 3.71% | 13,955,921 |
| 2016-11-24 | 2016-11-22 | 0.140 | 100,978,162 | -684,000 | 3.78% | 14,136,943 |
| 2016-11-23 | 2016-11-21 | 0.137 | 101,662,162 | -40,000 | 3.81% | 13,927,716 |
| 2016-11-22 | 2016-11-18 | 0.136 | 101,702,162 | -500,000 | 3.81% | 13,831,494 |
| 2016-11-21 | 2016-11-17 | 0.159 | 102,202,162 | +18,599,950 | 3.83% | 16,257,771 |
| 2016-11-18 | 2016-11-16 | 0.156 | 83,602,212 | +8,339,908 | 3.13% | 13,025,724 |
| 2016-11-17 | 2016-11-15 | 0.150 | 75,262,304 | +8,810,867 | 3.07% | 11,316,305 |
| 2016-11-16 | 2016-11-14 | 0.161 | 66,451,437 | +1,193,151 | 2.71% | 10,715,542 |
| 2016-11-15 | 2016-11-11 | 0.158 | 65,258,286 | +2,340,411 | 2.66% | 10,309,835 |
| 2016-11-11 | 2016-11-09 | 0.151 | 62,917,875 | +1,284,931 | 2.57% | 9,528,771 |
| 2016-11-10 | 2016-11-08 | 0.156 | 61,632,944 | +1,835,617 | 2.51% | 9,602,781 |
| 2016-11-09 | 2016-11-07 | 0.161 | 59,797,327 | +183,561 | 2.44% | 9,642,542 |
| 2016-11-08 | 2016-11-04 | 0.161 | 59,613,766 | +826,028 | 2.43% | 9,612,942 |
| 2016-11-07 | 2016-11-03 | 0.158 | 58,787,738 | +7,755,479 | 2.40% | 9,287,585 |
| 2016-11-04 | 2016-11-02 | 0.163 | 51,032,259 | -5,769,342 | 2.08% | 8,340,347 |
| 2016-10-28 | 2016-10-26 | 0.150 | 56,801,601 | +1,835,616 | 2.32% | 8,540,587 |
| 2016-10-27 | 2016-10-25 | 0.156 | 54,965,985 | -367,123 | 2.24% | 8,564,029 |
| 2016-10-25 | 2016-10-20 | 0.163 | 55,333,108 | -917,808 | 2.26% | 9,043,247 |
| 2016-10-17 | 2016-10-13 | 0.147 | 56,250,916 | +458,904 | 2.29% | 8,273,922 |
| 2016-10-14 | 2016-10-12 | 0.151 | 55,792,012 | +262,493 | 2.28% | 8,449,575 |
| 2016-10-11 | 2016-10-06 | 0.151 | 55,529,519 | +642,466 | 2.27% | 8,409,821 |
| 2016-10-07 | 2016-10-05 | 0.151 | 54,887,053 | +275,342 | 2.24% | 8,312,521 |
| 2016-10-06 | 2016-10-04 | 0.153 | 54,611,711 | +642,466 | 2.23% | 8,330,324 |
| 2016-10-05 | 2016-10-03 | 0.153 | 53,969,245 | +550,685 | 2.20% | 8,232,324 |
| 2016-10-03 | 2016-09-29 | 0.157 | 53,418,560 | +45,890,411 | 2.18% | 8,381,133 |
| 2016-09-19 | 2016-09-14 | 0.147 | 7,528,149 | +183,561 | 0.31% | 1,107,312 |
| 2016-09-12 | 2016-09-08 | 0.157 | 7,344,588 | +917,808 | 0.30% | 1,152,333 |
| 2016-09-06 | 2016-09-02 | 0.154 | 6,426,780 | -348,767 | 0.26% | 987,326 |
| 2016-08-31 | 2016-08-29 | 0.155 | 6,775,547 | -569,041 | 0.28% | 1,048,288 |
| 2016-08-30 | 2016-08-26 | 0.166 | 7,344,588 | -1,422,602 | 0.30% | 1,216,351 |
| 2016-08-29 | 2016-08-25 | 0.153 | 8,767,190 | -1,835,617 | 0.36% | 1,337,324 |
| 2016-08-26 | 2016-08-24 | 0.146 | 10,602,807 | -917,808 | 0.43% | 1,548,010 |
| 2016-08-23 | 2016-08-19 | 0.145 | 11,520,615 | -458,904 | 0.47% | 1,669,457 |
| 2016-08-05 | 2016-08-03 | 0.125 | 11,979,519 | +458,904 | 0.49% | 1,501,016 |
| 2016-08-04 | 2016-08-01 | 0.129 | 11,520,615 | +2,753,425 | 0.47% | 1,481,173 |
| 2016-08-01 | 2016-07-28 | 0.127 | 8,767,190 | +1,835,616 | 0.36% | 1,117,620 |
| 2016-07-27 | 2016-07-25 | 0.139 | 6,931,574 | -918 | 0.28% | 966,696 |
| 2016-07-26 | 2016-07-22 | 0.147 | 6,932,492 | +918 | 0.28% | 1,019,697 |
| 2016-07-25 | 2016-07-21 | 0.148 | 6,931,574 | -917,808 | 0.28% | 1,027,114 |
| 2016-07-19 | 2016-07-15 | 0.133 | 7,849,382 | +321,233 | 0.32% | 1,043,382 |
| 2016-07-18 | 2016-07-14 | 0.108 | 7,528,149 | -917,809 | 0.31% | 812,029 |
| 2016-07-15 | 2016-07-13 | 0.102 | 8,445,958 | +1,101,370 | 0.34% | 865,017 |
| 2016-07-13 | 2016-07-11 | 0.104 | 7,344,588 | +413,014 | 0.30% | 760,220 |
| 2016-07-06 | 2016-07-04 | 0.106 | 6,931,574 | -3,487,671 | 0.28% | 732,574 |
| 2016-06-29 | 2016-06-27 | 0.105 | 10,419,245 | +917,808 | 0.43% | 1,089,822 |
| 2016-06-27 | 2016-06-23 | 0.108 | 9,501,437 | -1,514,384 | 0.39% | 1,024,879 |
| 2016-06-22 | 2016-06-20 | 0.107 | 11,015,821 | +1,835,617 | 0.45% | 1,176,227 |
| 2016-06-21 | 2016-06-17 | 0.102 | 9,180,204 | -3,252,712 | 0.37% | 940,217 |
| 2016-06-20 | 2016-06-16 | 0.102 | 12,432,916 | -372,631 | 0.51% | 1,273,353 |
| 2016-06-15 | 2016-06-13 | 0.111 | 12,805,547 | -642,465 | 0.52% | 1,423,136 |
| 2016-06-13 | 2016-06-08 | 0.115 | 13,448,012 | -183,562 | 0.59% | 1,553,145 |
| 2016-05-30 | 2016-05-26 | 0.122 | 13,631,574 | +91,781 | 0.60% | 1,663,459 |
| 2016-05-20 | 2016-05-18 | 0.126 | 13,539,793 | +367,123 | 0.59% | 1,711,268 |
| 2016-05-19 | 2016-05-17 | 0.125 | 13,172,670 | -9,178 | 0.58% | 1,650,516 |
| 2016-05-18 | 2016-05-16 | 0.117 | 13,181,848 | +9,178 | 0.58% | 1,536,767 |
| 2016-05-17 | 2016-05-13 | 0.129 | 13,172,670 | -550,685 | 0.58% | 1,693,573 |
| 2016-05-16 | 2016-05-12 | 0.131 | 13,723,355 | -917,808 | 0.60% | 1,794,277 |
| 2016-04-18 | 2016-04-14 | 0.148 | 14,641,163 | -229,452 | 0.64% | 2,169,514 |
| 2016-04-15 | 2016-04-13 | 0.153 | 14,870,615 | +183,562 | 0.65% | 2,268,324 |
| 2016-04-13 | 2016-04-11 | 0.154 | 14,687,053 | +275,342 | 0.65% | 2,256,326 |
| 2016-04-12 | 2016-04-08 | 0.157 | 14,411,711 | +275,342 | 0.63% | 2,261,133 |
| 2016-04-11 | 2016-04-07 | 0.161 | 14,136,369 | +1,101,370 | 0.62% | 2,279,542 |
| 2016-04-08 | 2016-04-06 | 0.160 | 13,034,999 | +3,671,233 | 0.57% | 2,087,740 |
| 2016-04-06 | 2016-04-01 | 0.163 | 9,363,766 | +458,904 | 0.41% | 1,530,347 |
| 2016-04-05 | 2016-03-31 | 0.167 | 8,904,862 | +275,343 | 0.39% | 1,484,454 |
| 2016-04-01 | 2016-03-30 | 0.163 | 8,629,519 | +5,323,287 | 0.39% | 1,410,347 |
| 2016-03-30 | 2016-03-24 | 0.153 | 3,306,232 | +550,685 | 0.15% | 504,324 |
| 2016-03-24 | 2016-03-22 | 0.167 | 2,755,547 | +917,809 | 0.12% | 459,354 |
| 2016-03-23 | 2016-03-21 | 0.163 | 1,837,738 | +1,835,616 | 0.08% | 300,347 |
| 2016-01-06 | 2016-01-04 | 0.179 | 2,122 | -1,285 | 0.00% | 379 |
| 2015-11-24 | 2015-11-20 | 0.207 | 3,407 | -183,562 | 0.00% | 705 |
| 2015-11-20 | 2015-11-18 | 0.202 | 186,969 | +183,562 | 0.01% | 37,687 |
| 2015-11-12 | 2015-11-10 | 0.220 | 3,407 | +1 | 0.00% | 750 |
| 2015-10-27 | 2015-10-23 | 0.229 | 3,406 | +918 | 0.00% | 779 |
| 2015-09-15 | 2015-09-11 | 0.251 | 2,488 | -594,740 | 0.00% | 623 |
| 2015-09-11 | 2015-09-09 | 0.255 | 597,228 | -8,104,246 | 0.03% | 152,266 |
| 2015-07-07 | 2015-07-03 | 0.321 | 8,701,474 | -1 | 0.48% | 2,796,810 |
| 2015-06-19 | 2015-06-17 | 0.425 | 8,701,475 | -73,425 | 0.48% | 3,697,478 |
| 2015-06-18 | 2015-06-16 | 0.419 | 8,774,900 | -91,781 | 0.48% | 3,680,874 |
| 2015-06-17 | 2015-06-15 | 0.392 | 8,866,681 | +119,315 | 0.49% | 3,477,856 |
| 2015-06-16 | 2015-06-12 | 0.419 | 8,747,366 | -18,356 | 0.48% | 3,669,324 |
| 2015-06-15 | 2015-06-11 | 0.441 | 8,765,722 | +45,890 | 0.48% | 3,868,038 |
| 2015-06-12 | 2015-06-10 | 0.518 | 8,719,832 | -1,009,589 | 0.48% | 4,512,838 |
| 2015-06-11 | 2015-06-09 | 0.556 | 9,729,421 | +982,055 | 0.53% | 5,406,363 |
| 2015-05-14 | 2015-05-12 | 0.419 | 8,747,366 | -45,890 | 0.48% | 3,669,324 |
| 2015-05-06 | 2015-05-04 | 0.447 | 8,793,256 | +45,890 | 0.48% | 3,928,092 |
| 2015-05-05 | 2015-04-30 | 0.419 | 8,747,366 | -1,790,644 | 0.48% | 3,669,324 |
| 2015-05-04 | 2015-04-29 | 0.398 | 10,538,010 | +1,835,617 | 0.58% | 4,190,825 |
| 2015-04-30 | 2015-04-28 | 0.224 | 8,702,393 | -734,247 | 0.48% | 1,953,233 |
| 2015-04-24 | 2015-04-22 | 0.272 | 9,436,640 | -1,284,931 | 0.52% | 2,570,428 |
| 2015-04-17 | 2015-04-15 | 0.197 | 10,721,571 | -183,562 | 0.59% | 2,114,390 |
| 2015-04-09 | 2015-04-02 | 0.157 | 10,905,133 | +183,562 | 0.60% | 1,710,967 |
| 2015-04-08 | 2015-04-01 | 0.177 | 10,721,571 | -91,781 | 0.59% | 1,892,437 |
| 2015-04-01 | 2015-03-30 | 0.192 | 10,813,352 | +91,781 | 0.59% | 2,073,581 |
| 2015-03-26 | 2015-03-24 | 0.190 | 10,721,571 | -275,343 | 0.59% | 2,032,618 |
| 2015-03-19 | 2015-03-17 | 0.182 | 10,996,914 | -229,452 | 0.60% | 2,000,946 |
| 2015-03-11 | 2015-03-09 | 0.153 | 11,226,366 | -207,424 | 0.62% | 1,712,440 |
| 2015-03-10 | 2015-03-06 | 0.125 | 11,433,790 | -335,918 | 0.63% | 1,432,637 |
| 2015-03-06 | 2015-03-04 | 0.118 | 11,769,708 | +23,863 | 0.65% | 1,384,961 |
| 2015-01-30 | 2015-01-28 | 0.127 | 11,745,845 | +275,342 | 0.64% | 1,497,332 |
| 2015-01-05 | 2014-12-31 | 0.141 | 11,470,503 | +1,074 | 0.63% | 1,612,205 |
| 2014-12-30 | 2014-12-24 | 0.134 | 11,469,429 | -73,425 | 0.63% | 1,537,075 |
| 2014-12-23 | 2014-12-19 | 0.132 | 11,542,854 | -137,671 | 0.63% | 1,521,762 |
| 2014-12-17 | 2014-12-15 | 0.133 | 11,680,525 | +73,425 | 0.64% | 1,552,638 |
| 2014-12-15 | 2014-12-11 | 0.134 | 11,607,100 | +229,452 | 0.64% | 1,555,525 |
| 2014-12-12 | 2014-12-10 | 0.136 | 11,377,648 | -357,945 | 0.62% | 1,549,568 |
| 2014-12-11 | 2014-12-09 | 0.134 | 11,735,593 | +335,917 | 0.64% | 1,572,745 |
| 2014-12-03 | 2014-12-01 | 0.149 | 11,399,676 | +357,946 | 0.63% | 1,701,614 |
| 2014-11-12 | 2014-11-10 | 0.157 | 11,041,730 | -80,767 | 0.73% | 1,732,398 |
| 2014-11-10 | 2014-11-06 | 0.136 | 11,122,497 | -121,151 | 0.73% | 1,514,818 |
| 2014-11-07 | 2014-11-05 | 0.135 | 11,243,648 | +174,383 | 0.74% | 1,519,067 |
| 2014-10-29 | 2014-10-27 | 0.150 | 11,069,265 | +27,535 | 0.73% | 1,664,355 |
| 2014-10-27 | 2014-10-23 | 0.163 | 11,041,730 | +229,452 | 0.73% | 1,804,581 |
| 2014-10-17 | 2014-10-15 | 0.173 | 10,812,278 | -1,376,713 | 0.71% | 1,873,106 |
| 2014-09-25 | 2014-09-23 | 0.193 | 12,188,991 | -1,029,780 | 0.80% | 2,350,656 |
| 2014-09-24 | 2014-09-22 | 0.204 | 13,218,771 | +10,646,575 | 0.87% | 2,693,275 |
| 2014-09-04 | 2014-09-02 | 0.141 | 2,572,196 | -660,822 | 0.17% | 361,528 |
| 2014-07-14 | 2014-07-10 | 0.178 | 3,233,018 | -547,014 | 0.21% | 574,174 |
| 2014-07-11 | 2014-07-09 | 0.166 | 3,780,032 | -737,918 | 0.25% | 626,018 |
| 2014-07-10 | 2014-07-08 | 0.175 | 4,517,950 | -1,242,712 | 0.30% | 792,529 |
| 2014-07-07 | 2014-07-03 | 0.132 | 5,760,662 | -211,096 | 0.38% | 759,462 |
| 2014-07-04 | 2014-07-02 | 0.133 | 5,971,758 | +156,028 | 0.39% | 793,798 |
| 2014-07-02 | 2014-06-27 | 0.134 | 5,815,730 | +238,630 | 0.38% | 779,395 |
| 2014-06-27 | 2014-06-25 | 0.136 | 5,577,100 | +275,342 | 0.37% | 759,568 |
| 2014-06-13 | 2014-06-11 | 0.142 | 5,301,758 | -31,205 | 0.35% | 750,950 |
| 2014-06-03 | 2014-05-29 | 0.142 | 5,332,963 | -91,781 | 0.35% | 755,370 |
| 2014-05-30 | 2014-05-28 | 0.138 | 5,424,744 | -137,671 | 0.36% | 750,639 |
| 2014-05-23 | 2014-05-21 | 0.133 | 5,562,415 | -688,356 | 0.37% | 739,386 |
| 2014-05-09 | 2014-05-07 | 0.117 | 6,250,771 | +826,027 | 0.41% | 728,728 |
| 2014-05-08 | 2014-05-05 | 0.137 | 5,424,744 | +275,342 | 0.36% | 744,728 |
| 2014-05-07 | 2014-05-02 | 0.143 | 5,149,402 | +275,343 | 0.34% | 734,981 |
| 2014-04-29 | 2014-04-25 | 0.150 | 4,874,059 | +275,342 | 0.32% | 732,855 |
| 2014-04-24 | 2014-04-22 | 0.157 | 4,598,717 | +550,685 | 0.30% | 721,518 |
| 2014-04-17 | 2014-04-15 | 0.153 | 4,048,032 | +91,781 | 0.27% | 617,476 |
| 2014-03-31 | 2014-03-27 | 0.159 | 3,956,251 | +165,206 | 0.26% | 629,339 |
| 2014-03-28 | 2014-03-26 | 0.165 | 3,791,045 | +1,237,205 | 0.25% | 623,712 |
| 2014-03-27 | 2014-03-25 | 0.168 | 2,553,840 | -548,849 | 0.17% | 428,511 |
| 2014-03-24 | 2014-03-20 | 0.161 | 3,102,689 | -91,781 | 0.20% | 500,320 |
| 2014-03-20 | 2014-03-18 | 0.168 | 3,194,470 | +91,781 | 0.21% | 536,003 |
| 2014-03-19 | 2014-03-17 | 0.168 | 3,102,689 | +273,507 | 0.20% | 520,603 |
| 2014-03-14 | 2014-03-12 | 0.173 | 2,829,182 | +275,342 | 0.19% | 490,124 |
| 2014-01-21 | 2014-01-17 | 0.184 | 2,553,840 | -1,209,671 | 0.17% | 470,250 |
| 2014-01-14 | 2014-01-10 | 0.163 | 3,763,511 | -550,685 | 0.25% | 615,081 |
| 2014-01-02 | 2013-12-27 | 0.158 | 4,314,196 | +108,301 | 0.28% | 681,579 |
| 2013-12-30 | 2013-12-24 | 0.151 | 4,205,895 | +550,685 | 0.28% | 636,973 |
| 2013-12-27 | 2013-12-20 | 0.153 | 3,655,210 | +275,343 | 0.24% | 557,556 |
| 2013-12-23 | 2013-12-19 | 0.170 | 3,379,867 | +275,342 | 0.22% | 574,476 |
| 2013-12-18 | 2013-12-16 | 0.177 | 3,104,525 | +275,343 | 0.20% | 547,972 |
| 2013-12-11 | 2013-12-09 | 0.182 | 2,829,182 | -734,247 | 0.19% | 514,784 |
| 2013-12-10 | 2013-12-06 | 0.190 | 3,563,429 | +550,685 | 0.23% | 675,562 |
| 2013-11-29 | 2013-11-27 | 0.177 | 3,012,744 | +275,342 | 0.20% | 531,772 |
| 2013-11-14 | 2013-11-12 | 0.188 | 2,737,402 | +183,562 | 0.18% | 515,980 |
| 2013-11-11 | 2013-11-07 | 0.211 | 2,553,840 | -477,260 | 0.17% | 539,813 |
| 2013-11-06 | 2013-11-04 | 0.202 | 3,031,100 | -1,743,836 | 0.20% | 610,970 |
| 2013-11-05 | 2013-11-01 | 0.214 | 4,774,936 | +464,411 | 0.31% | 1,019,698 |
| 2013-11-04 | 2013-10-31 | 0.186 | 4,310,525 | +1,009,589 | 0.28% | 803,109 |
| 2013-10-31 | 2013-10-29 | 0.182 | 3,300,936 | -664,493 | 0.22% | 600,623 |
| 2013-10-29 | 2013-10-25 | 0.169 | 3,965,429 | +367,123 | 0.26% | 669,684 |
| 2013-10-18 | 2013-10-16 | 0.179 | 3,598,306 | -161,534 | 0.28% | 642,969 |
| 2013-10-16 | 2013-10-11 | 0.171 | 3,759,840 | +458,904 | 0.30% | 643,157 |
| 2013-10-02 | 2013-09-27 | 0.206 | 3,300,936 | -183,561 | 0.26% | 679,746 |
| 2013-09-19 | 2013-09-17 | 0.184 | 3,484,497 | -110,137 | 0.28% | 641,616 |
| 2013-09-17 | 2013-09-13 | 0.186 | 3,594,634 | -201,918 | 0.28% | 669,729 |
| 2013-09-16 | 2013-09-12 | 0.181 | 3,796,552 | -91,781 | 0.30% | 686,666 |
| 2013-09-11 | 2013-09-09 | 0.174 | 3,888,333 | +130,329 | 0.31% | 677,847 |
| 2013-09-09 | 2013-09-05 | 0.179 | 3,758,004 | +183,561 | 0.30% | 671,505 |
| 2013-09-04 | 2013-09-02 | 0.182 | 3,574,443 | -183,561 | 0.28% | 650,389 |
| 2013-09-02 | 2013-08-29 | 0.178 | 3,758,004 | -1,024 | 0.30% | 667,410 |
| 2013-08-22 | 2013-08-20 | 0.178 | 3,759,028 | +266,165 | 0.30% | 667,592 |
| 2013-08-21 | 2013-08-19 | 0.183 | 3,492,863 | +9,178 | 0.28% | 639,350 |
| 2013-08-19 | 2013-08-15 | 0.181 | 3,483,685 | -458,904 | 0.28% | 630,079 |
| 2013-08-15 | 2013-08-12 | 0.177 | 3,942,589 | +458,904 | 0.31% | 695,896 |
| 2013-08-02 | 2013-07-31 | 0.172 | 3,483,685 | -367,123 | 0.28% | 599,714 |
| 2013-07-30 | 2013-07-26 | 0.173 | 3,850,808 | +367,123 | 0.30% | 667,109 |
| 2013-07-26 | 2013-07-24 | 0.202 | 3,483,685 | -734,247 | 0.28% | 702,197 |
| 2013-07-18 | 2013-07-16 | 0.171 | 4,217,932 | +183,562 | 0.33% | 721,518 |
| 2013-07-10 | 2013-07-08 | 0.182 | 4,034,370 | +183,562 | 0.32% | 734,075 |
| 2013-07-03 | 2013-06-28 | 0.191 | 3,850,808 | +458 | 0.36% | 734,240 |
| 2013-06-24 | 2013-06-20 | 0.190 | 3,850,350 | -119,315 | 0.36% | 729,957 |
| 2013-06-20 | 2013-06-18 | 0.191 | 3,969,665 | +119,315 | 0.37% | 756,903 |
| 2013-06-19 | 2013-06-17 | 0.199 | 3,850,350 | -1,835 | 0.36% | 767,714 |
| 2013-06-18 | 2013-06-14 | 0.194 | 3,852,185 | +2,859 | 0.36% | 747,094 |
| 2013-06-17 | 2013-06-13 | 0.197 | 3,849,326 | -934,329 | 0.36% | 759,122 |
| 2013-06-13 | 2013-06-10 | 0.187 | 4,783,655 | -212,931 | 0.45% | 896,471 |
| 2013-06-07 | 2013-06-05 | 0.181 | 4,996,586 | -458,905 | 0.47% | 903,711 |
| 2013-06-06 | 2013-06-04 | 0.185 | 5,455,491 | +367,124 | 0.51% | 1,010,487 |
| 2013-06-05 | 2013-06-03 | 0.184 | 5,088,367 | +1,239,041 | 0.47% | 936,943 |
| 2013-05-30 | 2013-05-28 | 0.207 | 3,849,326 | +183,561 | 0.36% | 796,868 |
| 2013-05-29 | 2013-05-27 | 0.228 | 3,665,765 | +820,521 | 0.34% | 834,755 |
| 2013-05-23 | 2013-05-21 | 0.243 | 2,845,244 | -275,342 | 0.27% | 691,309 |
| 2013-05-22 | 2013-05-20 | 0.241 | 3,120,586 | +275,342 | 0.29% | 751,409 |
| 2013-05-03 | 2013-04-30 | 0.272 | 2,845,244 | +18,356 | 0.27% | 775,010 |
| 2013-04-30 | 2013-04-26 | 0.270 | 2,826,888 | -367,123 | 0.26% | 763,850 |
| 2013-04-29 | 2013-04-25 | 0.269 | 3,194,011 | +367,123 | 0.30% | 859,570 |
| 2013-04-26 | 2013-04-24 | 0.272 | 2,826,888 | -91,781 | 0.26% | 770,011 |
| 2013-04-19 | 2013-04-17 | 0.278 | 2,918,669 | +367,124 | 0.27% | 810,911 |
| 2013-04-12 | 2013-04-10 | 0.278 | 2,551,545 | -642,466 | 0.24% | 708,911 |
| 2013-04-11 | 2013-04-09 | 0.294 | 3,194,011 | +642,466 | 0.30% | 939,611 |
| 2013-04-03 | 2013-03-28 | 0.272 | 2,551,545 | -100,959 | 0.24% | 695,010 |
| 2013-03-28 | 2013-03-26 | 0.289 | 2,652,504 | +9,178 | 0.25% | 765,861 |
| 2013-03-27 | 2013-03-25 | 0.289 | 2,643,326 | +91,781 | 0.25% | 763,211 |
| 2013-03-19 | 2013-03-15 | 0.272 | 2,551,545 | -91,781 | 0.24% | 695,010 |
| 2013-03-15 | 2013-03-13 | 0.278 | 2,643,326 | +91,781 | 0.25% | 734,411 |
| 2013-03-14 | 2013-03-12 | 0.294 | 2,551,545 | -128,494 | 0.24% | 750,611 |
| 2013-03-12 | 2013-03-08 | 0.294 | 2,680,039 | +128,494 | 0.25% | 788,411 |
| 2013-03-07 | 2013-03-05 | 0.272 | 2,551,545 | -183,562 | 0.24% | 695,010 |
| 2013-02-25 | 2013-02-21 | 0.254 | 2,735,107 | +183,562 | 0.26% | 694,350 |
| 2013-02-08 | 2013-02-06 | 0.278 | 2,551,545 | -367,124 | 0.24% | 708,911 |
| 2013-02-07 | 2013-02-05 | 0.264 | 2,918,669 | +367,124 | 0.27% | 769,570 |
| 2013-02-06 | 2013-02-04 | 0.283 | 2,551,545 | +229,452 | 0.24% | 722,811 |
| 2013-02-05 | 2013-02-01 | 0.311 | 2,322,093 | +2,322,054 | 0.22% | 721,062 |
| 2012-05-03 | 2012-04-30 | 0.376 | 39 | -183,561 | 0.00% | 15 |
| 2012-05-02 | 2012-04-27 | 0.349 | 183,600 | +183,561 | 0.03% | 64,013 |
| 2012-04-30 | 2012-04-26 | 0.321 | 39 | -321,232 | 0.00% | 13 |
| 2012-04-27 | 2012-04-25 | 0.321 | 321,271 | +321,232 | 0.05% | 103,262 |
| 2011-12-07 | 2011-12-05 | 0.414 | 39 | -917 | 0.00% | 16 |
| 2011-11-22 | 2011-11-18 | 0.474 | 956 | -825,110 | 0.00% | 453 |
| 2011-11-16 | 2011-11-14 | 0.452 | 826,066 | -91,781 | 0.14% | 373,517 |
| 2011-11-15 | 2011-11-11 | 0.463 | 917,847 | +917,808 | 0.16% | 425,018 |
| 2011-11-11 | 2011-11-09 | 0.398 | 39 | -55,068 | 0.00% | 16 |
| 2011-11-09 | 2011-11-07 | 0.414 | 55,107 | +27,534 | 0.01% | 22,816 |
| 2011-11-03 | 2011-11-01 | 0.349 | 27,573 | -458,904 | 0.00% | 9,614 |
| 2011-11-02 | 2011-10-31 | 0.365 | 486,477 | +486,438 | 0.08% | 177,564 |
| 2011-09-30 | 2011-09-27 | 0.354 | 39 | -58,739 | 0.00% | 14 |
| 2011-09-28 | 2011-09-26 | 0.327 | 58,778 | +58,739 | 0.01% | 19,213 |
| 2011-06-28 | 2011-06-24 | 0.447 | 39 | -288,191 | 0.00% | 17 |
| 2011-06-27 | 2011-06-23 | 0.447 | 288,230 | +56,904 | 0.05% | 128,757 |
| 2011-06-24 | 2011-06-22 | 0.458 | 231,326 | -282,685 | 0.04% | 105,858 |
| 2011-06-23 | 2011-06-21 | 0.452 | 514,011 | -9,178 | 0.09% | 232,417 |
| 2011-06-22 | 2011-06-20 | 0.452 | 523,189 | +117,479 | 0.09% | 236,567 |
| 2011-06-21 | 2011-06-17 | 0.469 | 405,710 | -60,575 | 0.07% | 190,078 |
| 2011-06-20 | 2011-06-16 | 0.469 | 466,285 | +1,835 | 0.08% | 218,458 |
| 2011-06-17 | 2011-06-15 | 0.452 | 464,450 | -25,698 | 0.08% | 210,008 |
| 2011-06-16 | 2011-06-14 | 0.469 | 490,148 | +27,534 | 0.08% | 229,638 |
| 2011-06-15 | 2011-06-13 | 0.469 | 462,614 | -3,671 | 0.08% | 216,738 |
| 2011-06-14 | 2011-06-10 | 0.458 | 466,285 | +1,835 | 0.08% | 213,378 |
| 2011-06-13 | 2011-06-09 | 0.463 | 464,450 | +368,959 | 0.08% | 215,068 |
| 2011-06-10 | 2011-06-08 | 0.485 | 95,491 | +95,452 | 0.02% | 46,299 |
| 2011-06-03 | 2011-06-01 | 0.539 | 39 | -367,123 | 0.00% | 21 |
| 2011-06-01 | 2011-05-30 | 0.545 | 367,162 | +367,123 | 0.06% | 200,021 |
| 2011-05-23 | 2011-05-19 | 0.452 | 39 | -1,468 | 0.00% | 18 |
| 2011-05-18 | 2011-05-16 | 0.528 | 1,507 | +367 | 0.00% | 796 |
| 2011-05-13 | 2011-05-11 | 0.539 | 1,140 | +734 | 0.00% | 615 |
| 2011-05-12 | 2011-05-09 | 0.528 | 406 | -1,101 | 0.00% | 215 |
| 2011-05-11 | 2011-05-06 | 0.588 | 1,507 | +734 | 0.00% | 887 |
| 2011-03-24 | 2011-03-22 | 0.893 | 773 | +734 | 0.00% | 691 |
| 2011-03-15 | 2011-03-11 | 0.784 | 39 | -18,356 | 0.00% | 31 |
| 2011-03-08 | 2011-03-04 | 0.817 | 18,395 | +18,356 | 0.00% | 15,032 |
| 2011-01-10 | 2011-01-06 | 1.057 | 39 | -40,383 | 0.00% | 41 |
| 2011-01-07 | 2011-01-05 | 0.774 | 40,422 | +40,383 | 0.01% | 31,270 |
| 2010-12-20 | 2010-12-16 | 0.839 | 39 | -1,487 | 0.00% | 33 |
| 2010-11-26 | 2010-11-24 | 1.264 | 1,526 | -14,685 | 0.00% | 1,929 |
| 2010-11-25 | 2010-11-23 | 1.242 | 16,211 | -22,028 | 0.00% | 20,136 |
| 2010-11-16 | 2010-11-12 | 1.307 | 38,239 | -45,890 | 0.01% | 49,996 |
| 2010-11-15 | 2010-11-11 | 1.525 | 84,129 | +82,603 | 0.02% | 128,328 |
| 2010-10-29 | 2010-10-27 | 1.340 | 1,526 | -82,603 | 0.00% | 2,045 |
| 2010-10-28 | 2010-10-26 | 1.406 | 84,129 | +82,603 | 0.02% | 118,245 |
| 2010-04-01 | 2010-03-30 | 2.343 | 1,526 | -91,781 | 0.00% | 3,575 |
| 2010-03-31 | 2010-03-29 | 2.397 | 93,307 | +91,781 | 0.02% | 223,658 |
| 2010-03-10 | 2010-03-08 | 2.615 | 1,526 | -33,041 | 0.00% | 3,990 |
| 2010-03-09 | 2010-03-05 | 2.887 | 34,567 | -73,425 | 0.01% | 99,806 |
| 2010-03-08 | 2010-03-04 | 2.920 | 107,992 | +73,425 | 0.03% | 315,337 |
| 2010-03-05 | 2010-03-03 | 2.484 | 34,567 | +33,041 | 0.01% | 85,871 |
| 2010-03-04 | 2010-03-02 | 2.702 | 1,526 | -18,356 | 0.00% | 4,123 |
| 2010-03-03 | 2010-03-01 | 2.876 | 19,882 | +18,356 | 0.00% | 57,189 |
| 2009-09-29 | 2009-09-25 | 3.018 | 1,526 | -91,781 | 0.00% | 4,606 |
| 2009-09-28 | 2009-09-24 | 3.378 | 93,307 | +88,109 | 0.02% | 315,155 |
| 2009-09-25 | 2009-09-23 | 3.301 | 5,198 | -91,780 | 0.00% | 17,160 |
| 2009-09-24 | 2009-09-22 | 3.203 | 96,978 | -4,589 | 0.02% | 310,648 |
| 2009-09-22 | 2009-09-18 | 2.397 | 101,567 | +91,780 | 0.02% | 243,458 |
| 2009-09-02 | 2009-08-31 | 2.451 | 9,787 | -121,150 | 0.00% | 23,993 |
| 2009-09-01 | 2009-08-28 | 1.732 | 130,937 | +121,150 | 0.03% | 226,834 |
| 2009-08-24 | 2009-08-20 | 2.800 | 9,787 | +9,178 | 0.00% | 27,405 |
| 2009-08-21 | 2009-08-19 | 2.800 | 609 | -917 | 0.00% | 1,705 |
| 2009-08-19 | 2009-08-17 | 3.138 | 1,526 | -9,178 | 0.00% | 4,788 |
| 2009-08-18 | 2009-08-14 | 3.378 | 10,704 | +917 | 0.00% | 36,154 |
| 2009-08-06 | 2009-08-04 | 3.672 | 9,787 | +9,178 | 0.00% | 35,936 |
| 2009-07-14 | 2009-07-10 | 3.803 | 609 | -917 | 0.00% | 2,316 |
| 2009-07-10 | 2009-07-08 | 4.086 | 1,526 | -91,781 | 0.00% | 6,235 |
| 2009-07-09 | 2009-07-07 | 3.824 | 93,307 | +91,781 | 0.02% | 356,837 |
| 2009-07-03 | 2009-06-30 | 3.280 | 1,526 | -91,781 | 0.00% | 5,005 |
| 2009-07-02 | 2009-06-29 | 3.421 | 93,307 | +18,356 | 0.02% | 319,221 |
| 2009-06-30 | 2009-06-26 | 2.397 | 74,951 | +73,425 | 0.02% | 179,659 |
| 2009-06-29 | 2009-06-25 | 2.125 | 1,526 | +917 | 0.00% | 3,242 |
| 2009-05-27 | 2009-05-25 | 1.079 | 609 | -826 | 0.00% | 657 |
| 2009-05-19 | 2009-05-15 | 0.752 | 1,435 | +918 | 0.00% | 1,079 |
| 2009-05-11 | 2009-05-07 | 0.610 | 517 | -18,356 | 0.00% | 315 |
| 2009-05-08 | 2009-05-06 | 0.806 | 18,873 | +18,356 | 0.00% | 15,217 |
| 2009-04-17 | 2009-04-15 | 0.305 | 517 | -107 | 0.00% | 158 |
| 2009-03-27 | 2009-03-25 | 0.283 | 624 | -918 | 0.00% | 177 |
| 2009-02-11 | 2009-02-09 | 0.321 | 1,542 | +918 | 0.00% | 496 |
| 2008-08-05 | 2008-08-01 | 2.636 | 624 | +366 | 0.00% | 1,645 |
| 2008-06-23 | 2008-06-19 | 2.530 | 258 | -1,518 | 0.00% | 653 |
| 2008-06-11 | 2008-06-06 | 2.530 | 1,776 | -18,971 | 0.00% | 4,494 |
| 2008-06-10 | 2008-06-05 | 2.504 | 20,747 | -18,971 | 0.01% | 51,947 |
| 2008-06-06 | 2008-06-04 | 2.583 | 39,718 | +37,942 | 0.02% | 102,587 |
| 2008-06-05 | 2008-06-03 | 2.609 | 1,776 | -30,353 | 0.00% | 4,634 |
| 2008-06-04 | 2008-06-02 | 2.636 | 32,129 | -66,741 | 0.02% | 84,679 |
| 2008-05-06 | 2008-05-02 | 2.161 | 98,870 | +22,766 | 0.06% | 213,676 |
| 2008-05-02 | 2008-04-29 | 2.161 | 76,104 | +75,884 | 0.04% | 164,475 |
| 2008-01-03 | 2007-12-31 | 1.531 | 220 | +8 | 0.00% | 337 |
| 2007-10-17 | 2007-10-15 | 1.640 | 212 | -73 | 0.00% | 348 |
| 2007-10-16 | 2007-10-12 | 1.695 | 285 | -74 | 0.00% | 483 |
| 2007-10-15 | 2007-10-11 | 1.667 | 359 | +74 | 0.00% | 599 |
| 2007-08-27 | 2007-08-23 | 1.613 | 285 | -183 | 0.00% | 460 |
| 2007-06-26 | 2007-06-22 | 1.995 | 468 | 0.00% | 934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy