History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 162,000 | +0 | 0.00% | 40,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 162,000 | +0 | 0.00% | 40,338 |
| 2025-10-10 | 2025-10-08 | 0.255 | 162,000 | +0 | 0.00% | 41,310 |
| 2025-10-09 | 2025-10-06 | 0.255 | 162,000 | +0 | 0.00% | 41,310 |
| 2025-10-08 | 2025-10-03 | 0.255 | 162,000 | +0 | 0.00% | 41,310 |
| 2025-10-06 | 2025-10-02 | 0.260 | 162,000 | +0 | 0.00% | 42,120 |
| 2025-10-03 | 2025-09-30 | 0.255 | 162,000 | +0 | 0.00% | 41,310 |
| 2025-10-02 | 2025-09-29 | 0.255 | 162,000 | +0 | 0.00% | 41,310 |
| 2025-09-30 | 2025-09-26 | 0.260 | 162,000 | +0 | 0.00% | 42,120 |
| 2025-09-29 | 2025-09-25 | 0.260 | 162,000 | +0 | 0.00% | 42,120 |
| 2025-09-26 | 2025-09-24 | 0.260 | 162,000 | +0 | 0.00% | 42,120 |
| 2025-09-25 | 2025-09-23 | 0.255 | 162,000 | +0 | 0.00% | 41,310 |
| 2025-09-24 | 2025-09-22 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-09-23 | 2025-09-19 | 0.260 | 162,000 | +0 | 0.00% | 42,120 |
| 2025-09-22 | 2025-09-18 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-09-19 | 2025-09-17 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-09-18 | 2025-09-16 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-09-17 | 2025-09-15 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-09-16 | 2025-09-12 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-09-15 | 2025-09-11 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-09-12 | 2025-09-10 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-09-11 | 2025-09-09 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-09-10 | 2025-09-08 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-09-09 | 2025-09-05 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-09-08 | 2025-09-04 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-09-05 | 2025-09-03 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-09-04 | 2025-09-02 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-09-03 | 2025-09-01 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-09-02 | 2025-08-29 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-09-01 | 2025-08-28 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-08-29 | 2025-08-27 | 0.265 | 162,000 | +0 | 0.00% | 42,930 |
| 2025-08-28 | 2025-08-26 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-08-27 | 2025-08-25 | 0.270 | 162,000 | +0 | 0.00% | 43,740 |
| 2025-08-26 | 2025-08-22 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-08-25 | 2025-08-21 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-08-22 | 2025-08-20 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-08-21 | 2025-08-19 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-08-20 | 2025-08-18 | 0.290 | 162,000 | +0 | 0.00% | 46,980 |
| 2025-08-19 | 2025-08-15 | 0.280 | 162,000 | +0 | 0.00% | 45,360 |
| 2025-08-18 | 2025-08-14 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-08-15 | 2025-08-13 | 0.285 | 162,000 | +0 | 0.00% | 46,170 |
| 2025-08-14 | 2025-08-12 | 0.275 | 162,000 | +0 | 0.00% | 44,550 |
| 2025-08-13 | 2025-08-11 | 0.290 | 162,000 | -10,000 | 0.00% | 46,980 |
| 2025-08-12 | 2025-08-08 | 0.260 | 172,000 | +10,000 | 0.00% | 44,720 |
| 2025-07-23 | 2025-07-21 | 0.265 | 162,000 | -4,000 | 0.00% | 42,930 |
| 2025-06-04 | 2025-06-02 | 0.193 | 166,000 | -10,000 | 0.00% | 32,038 |
| 2025-06-03 | 2025-05-30 | 0.190 | 176,000 | -2,000 | 0.00% | 33,440 |
| 2025-06-02 | 2025-05-29 | 0.195 | 178,000 | +12,000 | 0.00% | 34,710 |
| 2025-05-29 | 2025-05-27 | 0.197 | 166,000 | -28,000 | 0.00% | 32,702 |
| 2025-05-28 | 2025-05-26 | 0.198 | 194,000 | +28,000 | 0.00% | 38,412 |
| 2025-05-19 | 2025-05-15 | 0.186 | 166,000 | -6,000 | 0.00% | 30,876 |
| 2025-05-16 | 2025-05-14 | 0.184 | 172,000 | +6,000 | 0.00% | 31,648 |
| 2025-05-07 | 2025-05-02 | 0.145 | 166,000 | -100,000 | 0.00% | 24,070 |
| 2025-04-17 | 2025-04-15 | 0.130 | 266,000 | -36,000 | 0.00% | 34,580 |
| 2025-04-16 | 2025-04-14 | 0.132 | 302,000 | +36,000 | 0.00% | 39,864 |
| 2025-01-15 | 2025-01-13 | 0.174 | 266,000 | -14,000 | 0.00% | 46,284 |
| 2025-01-07 | 2025-01-03 | 0.175 | 280,000 | +14,000 | 0.00% | 49,000 |
| 2024-11-14 | 2024-11-12 | 0.171 | 266,000 | -64,000 | 0.00% | 45,486 |
| 2024-11-13 | 2024-11-11 | 0.202 | 330,000 | +64,000 | 0.00% | 66,660 |
| 2024-11-11 | 2024-11-07 | 0.197 | 266,000 | -100,000 | 0.00% | 52,402 |
| 2024-10-30 | 2024-10-28 | 0.122 | 366,000 | -26,000 | 0.01% | 44,652 |
| 2024-10-29 | 2024-10-25 | 0.110 | 392,000 | +26,000 | 0.01% | 43,120 |
| 2024-09-12 | 2024-09-10 | 0.073 | 366,000 | -26,000 | 0.01% | 26,718 |
| 2024-09-09 | 2024-09-04 | 0.078 | 392,000 | -2,000 | 0.01% | 30,576 |
| 2024-09-05 | 2024-09-03 | 0.077 | 394,000 | -2,000 | 0.01% | 30,338 |
| 2024-09-04 | 2024-09-02 | 0.077 | 396,000 | -114,000 | 0.01% | 30,492 |
| 2024-09-03 | 2024-08-30 | 0.101 | 510,000 | +144,000 | 0.01% | 51,510 |
| 2024-08-26 | 2024-08-22 | 0.099 | 366,000 | -2,000 | 0.01% | 36,234 |
| 2024-08-21 | 2024-08-19 | 0.103 | 368,000 | -20,000 | 0.01% | 37,904 |
| 2024-08-20 | 2024-08-16 | 0.103 | 388,000 | +16,000 | 0.01% | 39,964 |
| 2024-08-16 | 2024-08-14 | 0.112 | 372,000 | +6,000 | 0.01% | 41,664 |
| 2024-08-15 | 2024-08-13 | 0.110 | 366,000 | -10,000 | 0.01% | 40,260 |
| 2024-08-14 | 2024-08-12 | 0.104 | 376,000 | +8,000 | 0.01% | 39,104 |
| 2024-08-13 | 2024-08-09 | 0.105 | 368,000 | +2,000 | 0.01% | 38,640 |
| 2024-07-04 | 2024-07-02 | 0.125 | 366,000 | -4,000 | 0.01% | 45,750 |
| 2024-07-02 | 2024-06-27 | 0.125 | 370,000 | +4,000 | 0.01% | 46,250 |
| 2024-06-28 | 2024-06-26 | 0.135 | 366,000 | -22,000 | 0.01% | 49,410 |
| 2024-06-26 | 2024-06-24 | 0.126 | 388,000 | -2,000 | 0.01% | 48,888 |
| 2024-06-25 | 2024-06-21 | 0.133 | 390,000 | -4,000 | 0.01% | 51,870 |
| 2024-06-24 | 2024-06-20 | 0.140 | 394,000 | +28,000 | 0.01% | 55,160 |
| 2024-06-21 | 2024-06-19 | 0.129 | 366,000 | -8,000 | 0.01% | 47,214 |
| 2024-06-20 | 2024-06-18 | 0.136 | 374,000 | +108,000 | 0.01% | 50,864 |
| 2024-06-14 | 2024-06-12 | 0.127 | 266,000 | -46,000 | 0.00% | 33,782 |
| 2024-06-11 | 2024-06-06 | 0.117 | 312,000 | +24,000 | 0.00% | 36,504 |
| 2024-06-07 | 2024-06-05 | 0.115 | 288,000 | +22,000 | 0.00% | 33,120 |
| 2024-06-06 | 2024-06-04 | 0.121 | 266,000 | -60,000 | 0.00% | 32,186 |
| 2024-06-05 | 2024-06-03 | 0.116 | 326,000 | +36,000 | 0.00% | 37,816 |
| 2024-06-04 | 2024-05-31 | 0.120 | 290,000 | +24,000 | 0.00% | 34,800 |
| 2024-05-30 | 2024-05-28 | 0.115 | 266,000 | -18,000 | 0.00% | 30,590 |
| 2024-05-29 | 2024-05-27 | 0.112 | 284,000 | +18,000 | 0.00% | 31,808 |
| 2024-05-24 | 2024-05-22 | 0.112 | 266,000 | -60,000 | 0.00% | 29,792 |
| 2024-05-23 | 2024-05-21 | 0.116 | 326,000 | +8,000 | 0.00% | 37,816 |
| 2024-05-22 | 2024-05-20 | 0.118 | 318,000 | +42,000 | 0.00% | 37,524 |
| 2024-05-21 | 2024-05-17 | 0.126 | 276,000 | -26,000 | 0.00% | 34,776 |
| 2024-05-20 | 2024-05-16 | 0.135 | 302,000 | +36,000 | 0.00% | 40,770 |
| 2024-05-14 | 2024-05-10 | 0.127 | 266,000 | -120,000 | 0.00% | 33,782 |
| 2024-05-10 | 2024-05-08 | 0.135 | 386,000 | +76,000 | 0.01% | 52,110 |
| 2024-05-09 | 2024-05-07 | 0.135 | 310,000 | -6,000 | 0.00% | 41,850 |
| 2024-05-08 | 2024-05-06 | 0.141 | 316,000 | -44,000 | 0.00% | 44,556 |
| 2024-05-07 | 2024-05-03 | 0.140 | 360,000 | +94,000 | 0.01% | 50,400 |
| 2024-04-19 | 2024-04-17 | 0.155 | 266,000 | -78,000 | 0.00% | 41,230 |
| 2024-04-18 | 2024-04-16 | 0.150 | 344,000 | +78,000 | 0.01% | 51,600 |
| 2024-03-11 | 2024-03-07 | 0.175 | 266,000 | -30,000 | 0.00% | 46,550 |
| 2024-03-08 | 2024-03-06 | 0.175 | 296,000 | +30,000 | 0.00% | 51,800 |
| 2024-03-01 | 2024-02-28 | 0.202 | 266,000 | -58,000 | 0.00% | 53,732 |
| 2024-02-29 | 2024-02-27 | 0.197 | 324,000 | +58,000 | 0.00% | 63,828 |
| 2024-02-14 | 2024-02-07 | 0.128 | 266,000 | -18,000 | 0.00% | 34,048 |
| 2024-02-08 | 2024-02-06 | 0.128 | 284,000 | -52,000 | 0.00% | 36,352 |
| 2024-02-07 | 2024-02-05 | 0.130 | 336,000 | +70,000 | 0.00% | 43,680 |
| 2022-03-21 | 2022-03-17 | 0.250 | 266,000 | -180,000 | 0.00% | 66,500 |
| 2022-02-21 | 2022-02-17 | 0.290 | 446,000 | -100,000 | 0.01% | 129,340 |
| 2022-02-08 | 2022-02-04 | 0.285 | 546,000 | +100,000 | 0.01% | 155,610 |
| 2022-01-24 | 2022-01-20 | 0.315 | 446,000 | +180,000 | 0.01% | 140,490 |
| 2021-12-28 | 2021-12-22 | 0.275 | 266,000 | -1,500,000 | 0.00% | 73,150 |
| 2021-12-22 | 2021-12-20 | 0.275 | 1,766,000 | -2,939,044 | 0.03% | 485,650 |
| 2021-12-02 | 2021-11-30 | 0.260 | 4,705,044 | -50,000 | 0.07% | 1,223,311 |
| 2021-11-23 | 2021-11-19 | 0.250 | 4,755,044 | -200,000 | 0.07% | 1,188,761 |
| 2021-10-29 | 2021-10-27 | 0.275 | 4,955,044 | +200,000 | 0.08% | 1,362,637 |
| 2021-10-15 | 2021-10-11 | 0.265 | 4,755,044 | +450,000 | 0.07% | 1,260,087 |
| 2021-10-08 | 2021-10-06 | 0.270 | 4,305,044 | -400,000 | 0.07% | 1,162,362 |
| 2021-09-23 | 2021-09-20 | 0.305 | 4,705,044 | +466,000 | 0.07% | 1,435,038 |
| 2021-09-16 | 2021-09-14 | 0.335 | 4,239,044 | +38,000 | 0.07% | 1,420,080 |
| 2021-09-15 | 2021-09-13 | 0.340 | 4,201,044 | +54,000 | 0.07% | 1,428,355 |
| 2021-09-14 | 2021-09-10 | 0.340 | 4,147,044 | +180,000 | 0.06% | 1,409,995 |
| 2021-09-13 | 2021-09-09 | 0.290 | 3,967,044 | -350,000 | 0.06% | 1,150,443 |
| 2021-09-10 | 2021-09-08 | 0.295 | 4,317,044 | +200,000 | 0.07% | 1,273,528 |
| 2021-09-09 | 2021-09-07 | 0.285 | 4,117,044 | +350,000 | 0.06% | 1,173,358 |
| 2021-09-08 | 2021-09-06 | 0.295 | 3,767,044 | +500,000 | 0.06% | 1,111,278 |
| 2021-08-20 | 2021-08-18 | 0.350 | 3,267,044 | -500,000 | 0.05% | 1,143,465 |
| 2021-08-13 | 2021-08-11 | 0.315 | 3,767,044 | +500,000 | 0.06% | 1,186,619 |
| 2021-08-10 | 2021-08-06 | 0.275 | 3,267,044 | +28,000 | 0.05% | 898,437 |
| 2021-08-06 | 2021-08-04 | 0.290 | 3,239,044 | -2,000 | 0.05% | 939,323 |
| 2021-08-05 | 2021-08-03 | 0.285 | 3,241,044 | +2,000 | 0.05% | 923,698 |
| 2021-07-28 | 2021-07-26 | 0.350 | 3,239,044 | -52,000 | 0.05% | 1,133,665 |
| 2021-07-27 | 2021-07-23 | 0.360 | 3,291,044 | +52,000 | 0.05% | 1,184,776 |
| 2021-07-12 | 2021-07-08 | 0.370 | 3,239,044 | -158,000 | 0.05% | 1,198,446 |
| 2021-07-09 | 2021-07-07 | 0.360 | 3,397,044 | +158,000 | 0.05% | 1,222,936 |
| 2021-06-23 | 2021-06-21 | 0.400 | 3,239,044 | -276,000 | 0.05% | 1,295,618 |
| 2021-06-21 | 2021-06-17 | 0.415 | 3,515,044 | +276,000 | 0.05% | 1,458,743 |
| 2021-06-18 | 2021-06-16 | 0.410 | 3,239,044 | -650,000 | 0.05% | 1,328,008 |
| 2021-06-15 | 2021-06-10 | 0.440 | 3,889,044 | -26,000 | 0.06% | 1,711,179 |
| 2021-06-11 | 2021-06-09 | 0.445 | 3,915,044 | -30,000 | 0.06% | 1,742,195 |
| 2021-06-10 | 2021-06-08 | 0.455 | 3,945,044 | -4,000 | 0.06% | 1,794,995 |
| 2021-06-09 | 2021-06-07 | 0.455 | 3,949,044 | +500,000 | 0.06% | 1,796,815 |
| 2021-06-08 | 2021-06-04 | 0.460 | 3,449,044 | +30,000 | 0.05% | 1,586,560 |
| 2021-06-04 | 2021-06-02 | 0.465 | 3,419,044 | -56,000 | 0.05% | 1,589,855 |
| 2021-06-02 | 2021-05-31 | 0.465 | 3,475,044 | +56,000 | 0.05% | 1,615,895 |
| 2021-06-01 | 2021-05-28 | 0.465 | 3,419,044 | -1,252,000 | 0.05% | 1,589,855 |
| 2021-05-31 | 2021-05-27 | 0.460 | 4,671,044 | -78,000 | 0.07% | 2,148,680 |
| 2021-05-28 | 2021-05-26 | 0.465 | 4,749,044 | +108,000 | 0.07% | 2,208,305 |
| 2021-05-27 | 2021-05-25 | 0.460 | 4,641,044 | -1,348,000 | 0.07% | 2,134,880 |
| 2021-05-26 | 2021-05-24 | 0.450 | 5,989,044 | -1,000,000 | 0.09% | 2,695,070 |
| 2021-05-17 | 2021-05-13 | 0.455 | 6,989,044 | -100,000 | 0.11% | 3,180,015 |
| 2021-05-14 | 2021-05-12 | 0.465 | 7,089,044 | +100,000 | 0.11% | 3,296,405 |
| 2021-05-12 | 2021-05-10 | 0.470 | 6,989,044 | -16,000 | 0.11% | 3,284,851 |
| 2021-05-11 | 2021-05-07 | 0.455 | 7,005,044 | +2,232,000 | 0.11% | 3,187,295 |
| 2021-05-10 | 2021-05-06 | 0.455 | 4,773,044 | +56,000 | 0.07% | 2,171,735 |
| 2021-05-03 | 2021-04-29 | 0.470 | 4,717,044 | -2,150,000 | 0.07% | 2,217,011 |
| 2021-04-26 | 2021-04-22 | 0.490 | 6,867,044 | +3,600,000 | 0.11% | 3,364,852 |
| 2021-04-14 | 2021-04-12 | 0.440 | 3,267,044 | -66,000 | 0.05% | 1,437,499 |
| 2021-04-13 | 2021-04-09 | 0.445 | 3,333,044 | +66,000 | 0.05% | 1,483,205 |
| 2021-03-31 | 2021-03-29 | 0.495 | 3,267,044 | -98,000 | 0.05% | 1,617,187 |
| 2021-03-30 | 2021-03-26 | 0.510 | 3,365,044 | +98,000 | 0.05% | 1,716,172 |
| 2021-03-25 | 2021-03-23 | 0.530 | 3,267,044 | -100,000 | 0.05% | 1,731,533 |
| 2021-03-24 | 2021-03-22 | 0.510 | 3,367,044 | +100,000 | 0.05% | 1,717,192 |
| 2021-03-11 | 2021-03-09 | 0.490 | 3,267,044 | -1,200,000 | 0.05% | 1,600,852 |
| 2021-03-04 | 2021-03-02 | 0.460 | 4,467,044 | -112,000 | 0.07% | 2,054,840 |
| 2021-03-03 | 2021-03-01 | 0.465 | 4,579,044 | -300,000 | 0.07% | 2,129,255 |
| 2021-03-02 | 2021-02-26 | 0.450 | 4,879,044 | +412,000 | 0.08% | 2,195,570 |
| 2021-02-22 | 2021-02-18 | 0.460 | 4,467,044 | -100,000 | 0.07% | 2,054,840 |
| 2021-02-19 | 2021-02-17 | 0.470 | 4,567,044 | +100,000 | 0.07% | 2,146,511 |
| 2021-02-18 | 2021-02-16 | 0.480 | 4,467,044 | +704,000 | 0.07% | 2,144,181 |
| 2021-02-17 | 2021-02-11 | 0.495 | 3,763,044 | -500,000 | 0.06% | 1,862,707 |
| 2021-02-10 | 2021-02-08 | 0.485 | 4,263,044 | -500,000 | 0.07% | 2,067,576 |
| 2021-01-27 | 2021-01-25 | 0.455 | 4,763,044 | +500,000 | 0.07% | 2,167,185 |
| 2021-01-21 | 2021-01-19 | 0.520 | 4,263,044 | -300,000 | 0.07% | 2,216,783 |
| 2021-01-20 | 2021-01-18 | 0.520 | 4,563,044 | -300,000 | 0.07% | 2,372,783 |
| 2021-01-19 | 2021-01-15 | 0.510 | 4,863,044 | +600,000 | 0.08% | 2,480,152 |
| 2021-01-15 | 2021-01-13 | 0.450 | 4,263,044 | -32,000 | 0.07% | 1,918,370 |
| 2021-01-14 | 2021-01-12 | 0.465 | 4,295,044 | +32,000 | 0.07% | 1,997,195 |
| 2021-01-11 | 2021-01-07 | 0.385 | 4,263,044 | -10,000 | 0.07% | 1,641,272 |
| 2021-01-08 | 2021-01-06 | 0.390 | 4,273,044 | +10,000 | 0.07% | 1,666,487 |
| 2021-01-06 | 2021-01-04 | 0.360 | 4,263,044 | +300,000 | 0.07% | 1,534,696 |
| 2021-01-04 | 2020-12-29 | 0.360 | 3,963,044 | -5,640,000 | 0.06% | 1,426,696 |
| 2020-12-29 | 2020-12-24 | 0.355 | 9,603,044 | -500,000 | 0.15% | 3,409,081 |
| 2020-12-28 | 2020-12-22 | 0.350 | 10,103,044 | +100,000 | 0.16% | 3,536,065 |
| 2020-12-17 | 2020-12-15 | 0.345 | 10,003,044 | -500,000 | 0.16% | 3,451,050 |
| 2020-12-16 | 2020-12-14 | 0.345 | 10,503,044 | -500,000 | 0.16% | 3,623,550 |
| 2020-12-14 | 2020-12-10 | 0.330 | 11,003,044 | -61,806,000 | 0.17% | 3,631,005 |
| 2020-12-01 | 2020-11-27 | 0.310 | 72,809,044 | -22,000 | 1.13% | 22,570,804 |
| 2020-11-30 | 2020-11-26 | 0.305 | 72,831,044 | +22,000 | 1.13% | 22,213,468 |
| 2020-11-26 | 2020-11-24 | 0.305 | 72,809,044 | -470,000 | 1.13% | 22,206,758 |
| 2020-09-29 | 2020-09-25 | 0.310 | 73,279,044 | -14,000 | 1.14% | 22,716,504 |
| 2020-09-28 | 2020-09-24 | 0.300 | 73,293,044 | +14,000 | 1.14% | 21,987,913 |
| 2020-09-25 | 2020-09-23 | 0.295 | 73,279,044 | -8,000 | 1.14% | 21,617,318 |
| 2020-09-24 | 2020-09-22 | 0.300 | 73,287,044 | +8,000 | 1.14% | 21,986,113 |
| 2020-09-22 | 2020-09-18 | 0.330 | 73,279,044 | +15,000,000 | 1.14% | 24,182,085 |
| 2020-09-21 | 2020-09-17 | 0.300 | 58,279,044 | -15,000,000 | 0.90% | 17,483,713 |
| 2020-09-01 | 2020-08-28 | 0.255 | 73,279,044 | +2,000,000 | 1.14% | 18,686,156 |
| 2020-08-24 | 2020-08-20 | 0.248 | 71,279,044 | +2,000,000 | 1.11% | 17,677,203 |
| 2020-08-17 | 2020-08-13 | 0.241 | 69,279,044 | -26,000 | 1.07% | 16,696,250 |
| 2020-08-14 | 2020-08-12 | 0.239 | 69,305,044 | +26,000 | 1.07% | 16,563,906 |
| 2020-08-04 | 2020-07-31 | 0.248 | 69,279,044 | +1,000,000 | 1.07% | 17,181,203 |
| 2020-07-27 | 2020-07-23 | 0.242 | 68,279,044 | -10,000,000 | 1.06% | 16,523,529 |
| 2020-07-24 | 2020-07-22 | 0.244 | 78,279,044 | -8,510,000 | 1.21% | 19,100,087 |
| 2020-06-09 | 2020-06-05 | 0.250 | 86,789,044 | +80,000,000 | 1.35% | 21,697,261 |
| 2020-05-29 | 2020-05-27 | 0.255 | 6,789,044 | -90,000 | 0.11% | 1,731,206 |
| 2020-05-28 | 2020-05-26 | 0.245 | 6,879,044 | -46,000 | 0.11% | 1,685,366 |
| 2020-05-27 | 2020-05-25 | 0.235 | 6,925,044 | -2,214,000 | 0.11% | 1,627,385 |
| 2020-05-20 | 2020-05-18 | 0.236 | 9,139,044 | +6,500,000 | 0.14% | 2,156,814 |
| 2020-05-19 | 2020-05-15 | 0.235 | 2,639,044 | -11,080,000 | 0.04% | 620,175 |
| 2020-03-27 | 2020-03-25 | 0.247 | 13,719,044 | -60,000 | 0.21% | 3,388,604 |
| 2020-03-13 | 2020-03-11 | 0.295 | 13,779,044 | -30,000,000 | 0.21% | 4,064,818 |
| 2020-03-04 | 2020-03-02 | 0.305 | 43,779,044 | -50,000,000 | 0.68% | 13,352,608 |
| 2020-02-17 | 2020-02-13 | 0.305 | 93,779,044 | +300,000 | 1.45% | 28,602,608 |
| 2020-02-04 | 2020-01-31 | 0.315 | 93,479,044 | -48,000 | 1.45% | 29,445,899 |
| 2020-02-03 | 2020-01-30 | 0.305 | 93,527,044 | +48,000 | 1.45% | 28,525,748 |
| 2020-01-30 | 2020-01-24 | 0.340 | 93,479,044 | +500,000 | 1.45% | 31,782,875 |
| 2020-01-06 | 2020-01-02 | 0.340 | 92,979,044 | -400,000 | 1.44% | 31,612,875 |
| 2020-01-02 | 2019-12-27 | 0.340 | 93,379,044 | -600,000 | 1.45% | 31,748,875 |
| 2019-12-27 | 2019-12-20 | 0.345 | 93,979,044 | +200,000 | 1.46% | 32,422,770 |
| 2019-12-17 | 2019-12-13 | 0.350 | 93,779,044 | -342,000 | 1.45% | 32,822,665 |
| 2019-12-13 | 2019-12-11 | 0.330 | 94,121,044 | -5,026,000 | 1.46% | 31,059,945 |
| 2019-12-12 | 2019-12-10 | 0.325 | 99,147,044 | -54,000 | 1.54% | 32,222,789 |
| 2019-12-10 | 2019-12-06 | 0.325 | 99,201,044 | +80,000 | 1.54% | 32,240,339 |
| 2019-12-06 | 2019-12-04 | 0.325 | 99,121,044 | +500,000 | 1.54% | 32,214,339 |
| 2019-11-25 | 2019-11-21 | 0.350 | 98,621,044 | +500,000 | 1.53% | 34,517,365 |
| 2019-11-22 | 2019-11-20 | 0.345 | 98,121,044 | -2,000 | 1.52% | 33,851,760 |
| 2019-11-21 | 2019-11-19 | 0.345 | 98,123,044 | +2,000 | 1.52% | 33,852,450 |
| 2019-11-15 | 2019-11-13 | 0.355 | 98,121,044 | -128,000 | 1.52% | 34,832,971 |
| 2019-11-14 | 2019-11-12 | 0.370 | 98,249,044 | -350,000 | 1.52% | 36,352,146 |
| 2019-11-13 | 2019-11-11 | 0.375 | 98,599,044 | -32,000 | 1.53% | 36,974,642 |
| 2019-11-11 | 2019-11-07 | 0.380 | 98,631,044 | +320,000 | 1.53% | 37,479,797 |
| 2019-11-07 | 2019-11-05 | 0.370 | 98,311,044 | +300,000 | 1.52% | 36,375,086 |
| 2019-11-06 | 2019-11-04 | 0.385 | 98,011,044 | +458,000 | 1.52% | 37,734,252 |
| 2019-11-05 | 2019-11-01 | 0.360 | 97,553,044 | -608,000 | 1.51% | 35,119,096 |
| 2019-11-04 | 2019-10-31 | 0.345 | 98,161,044 | -500,000 | 1.52% | 33,865,560 |
| 2019-11-01 | 2019-10-30 | 0.345 | 98,661,044 | -406,000 | 1.53% | 34,038,060 |
| 2019-10-31 | 2019-10-29 | 0.350 | 99,067,044 | -1,744,000 | 1.54% | 34,673,465 |
| 2019-10-30 | 2019-10-28 | 0.360 | 100,811,044 | -158,000 | 1.56% | 36,291,976 |
| 2019-10-29 | 2019-10-25 | 0.340 | 100,969,044 | +750,000 | 1.57% | 34,329,475 |
| 2019-10-24 | 2019-10-22 | 0.320 | 100,219,044 | -900,000 | 1.55% | 32,070,094 |
| 2019-10-22 | 2019-10-18 | 0.315 | 101,119,044 | +100,000 | 1.57% | 31,852,499 |
| 2019-10-21 | 2019-10-17 | 0.310 | 101,019,044 | -600,000 | 1.57% | 31,315,904 |
| 2019-10-17 | 2019-10-15 | 0.300 | 101,619,044 | -1,600,000 | 1.58% | 30,485,713 |
| 2019-10-11 | 2019-10-09 | 0.260 | 103,219,044 | -264,000 | 1.60% | 26,836,951 |
| 2019-09-30 | 2019-09-26 | 0.260 | 103,483,044 | -36,000 | 1.60% | 26,905,591 |
| 2019-09-27 | 2019-09-25 | 0.265 | 103,519,044 | -200,000 | 1.61% | 27,432,547 |
| 2019-09-24 | 2019-09-20 | 0.270 | 103,719,044 | -200,000 | 1.61% | 28,004,142 |
| 2019-09-23 | 2019-09-19 | 0.270 | 103,919,044 | -200,000 | 1.61% | 28,058,142 |
| 2019-09-20 | 2019-09-18 | 0.265 | 104,119,044 | +39,807,044 | 1.61% | 27,591,547 |
| 2019-09-18 | 2019-09-16 | 0.255 | 64,312,000 | -700,000 | 1.00% | 16,399,560 |
| 2019-09-17 | 2019-09-13 | 0.270 | 65,012,000 | +2,500,000 | 1.01% | 17,553,240 |
| 2019-09-12 | 2019-09-10 | 0.237 | 62,512,000 | +18,000,000 | 0.97% | 14,815,344 |
| 2019-08-02 | 2019-07-31 | 0.247 | 44,512,000 | -252,000 | 0.69% | 10,994,464 |
| 2019-08-01 | 2019-07-30 | 0.242 | 44,764,000 | -40,000 | 0.69% | 10,832,888 |
| 2019-07-31 | 2019-07-29 | 0.247 | 44,804,000 | +292,000 | 0.69% | 11,066,588 |
| 2019-07-29 | 2019-07-25 | 0.255 | 44,512,000 | +772,000 | 0.69% | 11,350,560 |
| 2019-07-25 | 2019-07-23 | 0.255 | 43,740,000 | +300,000 | 0.68% | 11,153,700 |
| 2019-07-24 | 2019-07-22 | 0.250 | 43,440,000 | +502,000 | 0.67% | 10,860,000 |
| 2019-07-23 | 2019-07-19 | 0.255 | 42,938,000 | +1,838,000 | 0.67% | 10,949,190 |
| 2019-07-22 | 2019-07-18 | 0.265 | 41,100,000 | +88,000 | 0.64% | 10,891,500 |
| 2019-07-19 | 2019-07-17 | 0.260 | 41,012,000 | +400,000 | 0.64% | 10,663,120 |
| 2019-07-17 | 2019-07-15 | 0.243 | 40,612,000 | -12,000 | 0.63% | 9,868,716 |
| 2019-07-16 | 2019-07-12 | 0.238 | 40,624,000 | +12,000 | 0.63% | 9,668,512 |
| 2019-05-09 | 2019-05-07 | 0.295 | 40,612,000 | -40,000 | 0.63% | 11,980,540 |
| 2019-05-08 | 2019-05-06 | 0.285 | 40,652,000 | +40,000 | 0.63% | 11,585,820 |
| 2019-04-10 | 2019-04-08 | 0.285 | 40,612,000 | +300,000 | 0.63% | 11,574,420 |
| 2019-04-03 | 2019-04-01 | 0.310 | 40,312,000 | +5,000,000 | 0.63% | 12,496,720 |
| 2019-04-01 | 2019-03-28 | 0.305 | 35,312,000 | -70,000 | 0.55% | 10,770,160 |
| 2019-03-29 | 2019-03-27 | 0.305 | 35,382,000 | +70,000 | 0.55% | 10,791,510 |
| 2019-03-28 | 2019-03-26 | 0.315 | 35,312,000 | -20,000 | 0.55% | 11,123,280 |
| 2019-03-27 | 2019-03-25 | 0.305 | 35,332,000 | +20,000 | 0.55% | 10,776,260 |
| 2019-03-25 | 2019-03-21 | 0.315 | 35,312,000 | -1,000,000 | 0.55% | 11,123,280 |
| 2019-03-22 | 2019-03-20 | 0.295 | 36,312,000 | +1,152,000 | 0.56% | 10,712,040 |
| 2019-03-21 | 2019-03-19 | 0.270 | 35,160,000 | +148,000 | 0.55% | 9,493,200 |
| 2019-03-20 | 2019-03-18 | 0.265 | 35,012,000 | -1,050,000 | 0.54% | 9,278,180 |
| 2019-03-18 | 2019-03-14 | 0.265 | 36,062,000 | +50,000 | 0.56% | 9,556,430 |
| 2019-03-15 | 2019-03-13 | 0.270 | 36,012,000 | +700,000 | 0.56% | 9,723,240 |
| 2019-03-13 | 2019-03-11 | 0.227 | 35,312,000 | -92,000 | 0.55% | 8,015,824 |
| 2019-03-12 | 2019-03-08 | 0.224 | 35,404,000 | -70,000 | 0.55% | 7,930,496 |
| 2019-03-11 | 2019-03-07 | 0.215 | 35,474,000 | +162,000 | 0.55% | 7,626,910 |
| 2019-03-07 | 2019-03-05 | 0.214 | 35,312,000 | -88,000 | 0.55% | 7,556,768 |
| 2019-03-06 | 2019-03-04 | 0.208 | 35,400,000 | +88,000 | 0.55% | 7,363,200 |
| 2019-03-05 | 2019-03-01 | 0.204 | 35,312,000 | -126,000 | 0.55% | 7,203,648 |
| 2019-03-04 | 2019-02-28 | 0.206 | 35,438,000 | -2,792,000 | 0.55% | 7,300,228 |
| 2019-03-01 | 2019-02-27 | 0.202 | 38,230,000 | -1,962,000 | 0.59% | 7,722,460 |
| 2019-02-28 | 2019-02-26 | 0.219 | 40,192,000 | +40,000 | 0.62% | 8,802,048 |
| 2019-02-27 | 2019-02-25 | 0.201 | 40,152,000 | +40,000 | 0.62% | 8,070,552 |
| 2019-02-26 | 2019-02-22 | 0.211 | 40,112,000 | +194,000 | 0.62% | 8,463,632 |
| 2019-02-25 | 2019-02-21 | 0.215 | 39,918,000 | -6,000 | 0.62% | 8,582,370 |
| 2019-02-22 | 2019-02-20 | 0.230 | 39,924,000 | -812,000 | 0.62% | 9,182,520 |
| 2019-02-21 | 2019-02-19 | 0.236 | 40,736,000 | +384,000 | 0.63% | 9,613,696 |
| 2019-02-20 | 2019-02-18 | 0.221 | 40,352,000 | +600,000 | 0.63% | 8,917,792 |
| 2019-02-19 | 2019-02-15 | 0.211 | 39,752,000 | -28,000 | 0.62% | 8,387,672 |
| 2019-02-18 | 2019-02-14 | 0.233 | 39,780,000 | +28,000 | 0.62% | 9,268,740 |
| 2019-02-11 | 2019-02-04 | 0.183 | 39,752,000 | -3,800,000 | 0.62% | 7,274,616 |
| 2019-01-21 | 2019-01-17 | 0.177 | 43,552,000 | -390,000 | 0.68% | 7,708,704 |
| 2019-01-10 | 2019-01-08 | 0.180 | 43,942,000 | -1,260,000 | 0.68% | 7,909,560 |
| 2019-01-09 | 2019-01-07 | 0.181 | 45,202,000 | -850,000 | 0.70% | 8,181,562 |
| 2019-01-08 | 2019-01-04 | 0.182 | 46,052,000 | -3,000,000 | 0.71% | 8,381,464 |
| 2019-01-07 | 2019-01-03 | 0.182 | 49,052,000 | -3,200,000 | 0.76% | 8,927,464 |
| 2019-01-04 | 2019-01-02 | 0.180 | 52,252,000 | -1,500,000 | 0.81% | 9,405,360 |
| 2019-01-03 | 2018-12-31 | 0.179 | 53,752,000 | -2,500,000 | 0.83% | 9,621,608 |
| 2018-12-12 | 2018-12-10 | 0.178 | 56,252,000 | -62,000 | 0.87% | 10,012,856 |
| 2018-12-11 | 2018-12-07 | 0.174 | 56,314,000 | +62,000 | 0.87% | 9,798,636 |
| 2018-11-22 | 2018-11-20 | 0.180 | 56,252,000 | -20,000 | 0.87% | 10,125,360 |
| 2018-11-21 | 2018-11-19 | 0.180 | 56,272,000 | +20,000 | 1.03% | 10,128,960 |
| 2018-09-27 | 2018-09-24 | 0.189 | 56,252,000 | -64,000 | 1.03% | 10,631,628 |
| 2018-09-26 | 2018-09-21 | 0.181 | 56,316,000 | +54,000 | 1.03% | 10,193,196 |
| 2018-09-24 | 2018-09-20 | 0.186 | 56,262,000 | +10,000 | 1.03% | 10,464,732 |
| 2018-09-10 | 2018-09-06 | 0.193 | 56,252,000 | +350,000 | 1.03% | 10,856,636 |
| 2018-09-06 | 2018-09-04 | 0.190 | 55,902,000 | -254,000 | 1.03% | 10,621,380 |
| 2018-09-05 | 2018-09-03 | 0.197 | 56,156,000 | +254,000 | 1.03% | 11,062,732 |
| 2018-08-28 | 2018-08-24 | 0.195 | 55,902,000 | -70,000 | 1.03% | 10,900,890 |
| 2018-08-27 | 2018-08-23 | 0.200 | 55,972,000 | +70,000 | 1.03% | 11,194,400 |
| 2018-08-23 | 2018-08-21 | 0.204 | 55,902,000 | -24,000 | 1.03% | 11,404,008 |
| 2018-08-22 | 2018-08-20 | 0.180 | 55,926,000 | +1,724,000 | 1.03% | 10,066,680 |
| 2018-08-21 | 2018-08-17 | 0.180 | 54,202,000 | +228,000 | 0.99% | 9,756,360 |
| 2018-08-20 | 2018-08-16 | 0.190 | 53,974,000 | +2,712,000 | 0.99% | 10,255,060 |
| 2018-08-17 | 2018-08-15 | 0.180 | 51,262,000 | +152,000 | 0.94% | 9,227,160 |
| 2018-08-16 | 2018-08-14 | 0.180 | 51,110,000 | +2,500,000 | 0.94% | 9,199,800 |
| 2018-08-15 | 2018-08-13 | 0.181 | 48,610,000 | +1,900,000 | 0.89% | 8,798,410 |
| 2018-08-14 | 2018-08-10 | 0.177 | 46,710,000 | +1,508,000 | 0.86% | 8,267,670 |
| 2018-07-20 | 2018-07-18 | 0.179 | 45,202,000 | +140,000 | 0.83% | 8,091,158 |
| 2018-07-06 | 2018-07-04 | 0.198 | 45,062,000 | -54,000 | 0.83% | 8,922,276 |
| 2018-07-05 | 2018-07-03 | 0.198 | 45,116,000 | +54,000 | 0.83% | 8,932,968 |
| 2018-06-14 | 2018-06-12 | 0.204 | 45,062,000 | +12,000,000 | 0.83% | 9,192,648 |
| 2018-06-12 | 2018-06-08 | 0.201 | 33,062,000 | -1,000,000 | 0.61% | 6,645,462 |
| 2018-06-11 | 2018-06-07 | 0.203 | 34,062,000 | +5,400,000 | 0.63% | 6,914,586 |
| 2018-06-08 | 2018-06-06 | 0.202 | 28,662,000 | +4,396,000 | 0.53% | 5,789,724 |
| 2018-06-07 | 2018-06-05 | 0.203 | 24,266,000 | -1,680,000 | 0.45% | 4,925,998 |
| 2018-06-06 | 2018-06-04 | 0.203 | 25,946,000 | +184,000 | 0.48% | 5,267,038 |
| 2018-05-11 | 2018-05-09 | 0.223 | 25,762,000 | +990,000 | 0.47% | 5,744,926 |
| 2018-05-08 | 2018-05-04 | 0.228 | 24,772,000 | +30,000 | 0.45% | 5,648,016 |
| 2018-05-07 | 2018-05-03 | 0.226 | 24,742,000 | +100,000 | 0.45% | 5,591,692 |
| 2018-05-03 | 2018-04-30 | 0.224 | 24,642,000 | +402,000 | 0.45% | 5,519,808 |
| 2018-04-30 | 2018-04-26 | 0.222 | 24,240,000 | +690,000 | 0.44% | 5,381,280 |
| 2018-04-26 | 2018-04-24 | 0.223 | 23,550,000 | +310,000 | 0.43% | 5,251,650 |
| 2018-02-21 | 2018-02-15 | 0.270 | 23,240,000 | +428,000 | 0.43% | 6,274,800 |
| 2018-02-13 | 2018-02-09 | 0.239 | 22,812,000 | +18,000 | 0.42% | 5,452,068 |
| 2018-02-12 | 2018-02-08 | 0.248 | 22,794,000 | +238,000 | 0.42% | 5,652,912 |
| 2018-02-08 | 2018-02-06 | 0.247 | 22,556,000 | +44,000 | 0.41% | 5,571,332 |
| 2018-01-24 | 2018-01-22 | 0.255 | 22,512,000 | -200,000 | 0.41% | 5,740,560 |
| 2018-01-23 | 2018-01-19 | 0.260 | 22,712,000 | +2,350,000 | 0.42% | 5,905,120 |
| 2018-01-17 | 2018-01-15 | 0.270 | 20,362,000 | +5,500,000 | 0.37% | 5,497,740 |
| 2018-01-11 | 2018-01-09 | 0.275 | 14,862,000 | -200,000 | 0.27% | 4,087,050 |
| 2018-01-04 | 2018-01-02 | 0.285 | 15,062,000 | -300,000 | 0.28% | 4,292,670 |
| 2017-12-11 | 2017-12-07 | 0.295 | 15,362,000 | +500,000 | 0.28% | 4,531,790 |
| 2017-12-08 | 2017-12-06 | 0.295 | 14,862,000 | +782,000 | 0.27% | 4,384,290 |
| 2017-12-07 | 2017-12-05 | 0.295 | 14,080,000 | +218,000 | 0.26% | 4,153,600 |
| 2017-12-01 | 2017-11-29 | 0.295 | 13,862,000 | +1,000,000 | 0.25% | 4,089,290 |
| 2017-11-30 | 2017-11-28 | 0.295 | 12,862,000 | +1,000,000 | 0.24% | 3,794,290 |
| 2017-11-29 | 2017-11-27 | 0.305 | 11,862,000 | +500,000 | 0.22% | 3,617,910 |
| 2017-11-28 | 2017-11-24 | 0.305 | 11,362,000 | +1,000,000 | 0.21% | 3,465,410 |
| 2017-11-27 | 2017-11-23 | 0.300 | 10,362,000 | +1,000,000 | 0.19% | 3,108,600 |
| 2017-11-23 | 2017-11-21 | 0.295 | 9,362,000 | +1,000,000 | 0.17% | 2,761,790 |
| 2017-11-20 | 2017-11-16 | 0.300 | 8,362,000 | -100,000 | 0.15% | 2,508,600 |
| 2017-11-17 | 2017-11-15 | 0.305 | 8,462,000 | +2,000,000 | 0.16% | 2,580,910 |
| 2017-11-16 | 2017-11-14 | 0.310 | 6,462,000 | +2,000,000 | 0.12% | 2,003,220 |
| 2017-11-15 | 2017-11-13 | 0.310 | 4,462,000 | +1,000,000 | 0.08% | 1,383,220 |
| 2017-10-27 | 2017-10-25 | 0.315 | 3,462,000 | +100,000 | 0.06% | 1,090,530 |
| 2017-10-19 | 2017-10-17 | 0.320 | 3,362,000 | +500,000 | 0.07% | 1,075,840 |
| 2017-10-16 | 2017-10-12 | 0.315 | 2,862,000 | -100,000 | 0.06% | 901,530 |
| 2017-10-13 | 2017-10-11 | 0.295 | 2,962,000 | +1,000,000 | 0.07% | 873,790 |
| 2017-10-11 | 2017-10-09 | 0.300 | 1,962,000 | -120,000 | 0.04% | 588,600 |
| 2017-10-06 | 2017-10-03 | 0.290 | 2,082,000 | -5,880,000 | 0.05% | 603,780 |
| 2017-10-04 | 2017-09-29 | 0.300 | 7,962,000 | -40,000 | 0.18% | 2,388,600 |
| 2017-09-29 | 2017-09-27 | 0.290 | 8,002,000 | -930,000 | 0.18% | 2,320,580 |
| 2017-09-28 | 2017-09-26 | 0.335 | 8,932,000 | +1,000,000 | 0.20% | 2,992,220 |
| 2017-09-27 | 2017-09-25 | 0.355 | 7,932,000 | +1,000,000 | 0.17% | 2,815,860 |
| 2017-09-26 | 2017-09-22 | 0.375 | 6,932,000 | -2,080,000 | 0.15% | 2,599,500 |
| 2017-09-25 | 2017-09-21 | 0.370 | 9,012,000 | -4,260,000 | 0.20% | 3,334,440 |
| 2017-09-22 | 2017-09-20 | 0.345 | 13,272,000 | -54,198,000 | 0.29% | 4,578,840 |
| 2017-09-21 | 2017-09-19 | 0.335 | 67,470,000 | -54,720,000 | 1.49% | 22,602,450 |
| 2017-09-20 | 2017-09-18 | 0.330 | 122,190,000 | +43,052,000 | 2.69% | 40,322,700 |
| 2017-09-18 | 2017-09-14 | 0.330 | 79,138,000 | +2,106,000 | 1.74% | 26,115,540 |
| 2017-09-15 | 2017-09-13 | 0.350 | 77,032,000 | -8,800,000 | 1.70% | 26,961,200 |
| 2017-09-14 | 2017-09-12 | 0.350 | 85,832,000 | -550,000 | 1.89% | 30,041,200 |
| 2017-09-13 | 2017-09-11 | 0.340 | 86,382,000 | -4,530,000 | 1.90% | 29,369,880 |
| 2017-09-12 | 2017-09-08 | 0.315 | 90,912,000 | +2,000,000 | 2.00% | 28,637,280 |
| 2017-09-11 | 2017-09-07 | 0.265 | 88,912,000 | -3,700,000 | 1.96% | 23,561,680 |
| 2017-09-06 | 2017-09-04 | 0.265 | 92,612,000 | -2,000,000 | 2.04% | 24,542,180 |
| 2017-09-04 | 2017-08-31 | 0.270 | 94,612,000 | -1,750,000 | 2.08% | 25,545,240 |
| 2017-08-21 | 2017-08-17 | 0.260 | 96,362,000 | -196,000 | 2.12% | 25,054,120 |
| 2017-08-18 | 2017-08-16 | 0.260 | 96,558,000 | +196,000 | 2.13% | 25,105,080 |
| 2017-08-17 | 2017-08-15 | 0.260 | 96,362,000 | +804,000 | 2.12% | 25,054,120 |
| 2017-08-15 | 2017-08-11 | 0.255 | 95,558,000 | +196,000 | 2.10% | 24,367,290 |
| 2017-08-09 | 2017-08-07 | 0.265 | 95,362,000 | +1,000,000 | 2.10% | 25,270,930 |
| 2017-08-07 | 2017-08-03 | 0.270 | 94,362,000 | +1,000,000 | 2.08% | 25,477,740 |
| 2017-08-03 | 2017-08-01 | 0.275 | 93,362,000 | +1,000,000 | 2.06% | 25,674,550 |
| 2017-07-28 | 2017-07-26 | 0.250 | 92,362,000 | -174,000 | 2.03% | 23,090,500 |
| 2017-07-25 | 2017-07-21 | 0.255 | 92,536,000 | +174,000 | 2.04% | 23,596,680 |
| 2017-07-11 | 2017-07-07 | 0.250 | 92,362,000 | +1,300,000 | 2.03% | 23,090,500 |
| 2017-07-10 | 2017-07-06 | 0.243 | 91,062,000 | +500,000 | 2.01% | 22,128,066 |
| 2017-07-05 | 2017-07-03 | 0.255 | 90,562,000 | -200,000 | 1.99% | 23,093,310 |
| 2017-07-03 | 2017-06-29 | 0.260 | 90,762,000 | +1,000,000 | 2.00% | 23,598,120 |
| 2017-06-30 | 2017-06-28 | 0.260 | 89,762,000 | +1,480,000 | 1.98% | 23,338,120 |
| 2017-06-29 | 2017-06-27 | 0.265 | 88,282,000 | +7,820,000 | 1.94% | 23,394,730 |
| 2017-06-28 | 2017-06-26 | 0.280 | 80,462,000 | +380,000 | 1.77% | 22,529,360 |
| 2017-06-22 | 2017-06-20 | 0.280 | 80,082,000 | -27,300,000 | 1.76% | 22,422,960 |
| 2017-06-21 | 2017-06-19 | 0.290 | 107,382,000 | -18,800,000 | 2.37% | 31,140,780 |
| 2017-06-20 | 2017-06-16 | 0.280 | 126,182,000 | -200,000 | 2.78% | 35,330,960 |
| 2017-06-09 | 2017-06-07 | 0.290 | 126,382,000 | -1,000,000 | 2.78% | 36,650,780 |
| 2017-06-06 | 2017-06-02 | 0.280 | 127,382,000 | -1,000,000 | 2.81% | 35,666,960 |
| 2017-06-05 | 2017-06-01 | 0.310 | 128,382,000 | -500,000 | 2.83% | 39,798,420 |
| 2017-06-02 | 2017-05-31 | 0.310 | 128,882,000 | +1,500,000 | 2.84% | 39,953,420 |
| 2017-05-26 | 2017-05-24 | 0.275 | 127,382,000 | -200,000 | 2.81% | 35,030,050 |
| 2017-05-22 | 2017-05-18 | 0.275 | 127,582,000 | +466,000 | 2.81% | 35,085,050 |
| 2017-05-19 | 2017-05-17 | 0.290 | 127,116,000 | +1,134,000 | 2.80% | 36,863,640 |
| 2017-05-18 | 2017-05-16 | 0.295 | 125,982,000 | +2,130,000 | 2.77% | 37,164,690 |
| 2017-05-17 | 2017-05-15 | 0.300 | 123,852,000 | +4,070,000 | 2.73% | 37,155,600 |
| 2017-05-15 | 2017-05-11 | 0.285 | 119,782,000 | +804,000 | 2.64% | 34,137,870 |
| 2017-05-12 | 2017-05-10 | 0.285 | 118,978,000 | +4,496,000 | 2.62% | 33,908,730 |
| 2017-05-11 | 2017-05-09 | 0.290 | 114,482,000 | +2,000,000 | 2.52% | 33,199,780 |
| 2017-05-10 | 2017-05-08 | 0.290 | 112,482,000 | +1,000,000 | 2.48% | 32,619,780 |
| 2017-05-09 | 2017-05-05 | 0.290 | 111,482,000 | +2,500,000 | 2.46% | 32,329,780 |
| 2017-05-08 | 2017-05-04 | 0.300 | 108,982,000 | +11,000,000 | 2.40% | 32,694,600 |
| 2017-05-05 | 2017-05-02 | 0.300 | 97,982,000 | +3,328,000 | 2.16% | 29,394,600 |
| 2017-05-04 | 2017-04-28 | 0.305 | 94,654,000 | +10,172,000 | 2.08% | 28,869,470 |
| 2017-05-02 | 2017-04-27 | 0.280 | 84,482,000 | -2,000 | 1.86% | 23,654,960 |
| 2017-04-28 | 2017-04-26 | 0.280 | 84,484,000 | +3,000,000 | 1.86% | 23,655,520 |
| 2017-04-24 | 2017-04-20 | 0.285 | 81,484,000 | +500,000 | 1.79% | 23,222,940 |
| 2017-04-20 | 2017-04-18 | 0.305 | 80,984,000 | -60,000 | 1.78% | 24,700,120 |
| 2017-04-13 | 2017-04-11 | 0.275 | 81,044,000 | -38,000 | 1.79% | 22,287,100 |
| 2017-04-12 | 2017-04-10 | 0.290 | 81,082,000 | +500,000 | 1.79% | 23,513,780 |
| 2017-04-11 | 2017-04-07 | 0.260 | 80,582,000 | -560,000 | 1.77% | 20,951,320 |
| 2017-04-07 | 2017-04-05 | 0.260 | 81,142,000 | +500,000 | 1.79% | 21,096,920 |
| 2017-03-29 | 2017-03-27 | 0.275 | 80,642,000 | +400,000 | 1.78% | 22,176,550 |
| 2017-03-15 | 2017-03-13 | 0.265 | 80,242,000 | -300,000 | 1.77% | 21,264,130 |
| 2017-03-14 | 2017-03-10 | 0.275 | 80,542,000 | -8,000 | 1.77% | 22,149,050 |
| 2017-03-13 | 2017-03-09 | 0.265 | 80,550,000 | -392,000 | 1.77% | 21,345,750 |
| 2017-03-10 | 2017-03-08 | 0.285 | 80,942,000 | +548,000 | 1.78% | 23,068,470 |
| 2017-03-09 | 2017-03-07 | 0.305 | 80,394,000 | +272,000 | 1.77% | 24,520,170 |
| 2017-03-08 | 2017-03-06 | 0.330 | 80,122,000 | +90,000 | 1.76% | 26,440,260 |
| 2017-03-06 | 2017-03-02 | 0.315 | 80,032,000 | -1,450,000 | 1.76% | 25,210,080 |
| 2017-03-03 | 2017-03-01 | 0.325 | 81,482,000 | +500,000 | 1.79% | 26,481,650 |
| 2017-03-02 | 2017-02-28 | 0.280 | 80,982,000 | +9,000,000 | 1.78% | 22,674,960 |
| 2017-03-01 | 2017-02-27 | 0.255 | 71,982,000 | +5,120,000 | 1.59% | 18,355,410 |
| 2017-02-28 | 2017-02-24 | 0.325 | 66,862,000 | +2,440,000 | 1.47% | 21,730,150 |
| 2017-02-27 | 2017-02-23 | 0.380 | 64,422,000 | -100,000 | 1.42% | 24,480,360 |
| 2017-02-24 | 2017-02-22 | 0.390 | 64,522,000 | -3,200,000 | 1.42% | 25,163,580 |
| 2017-02-23 | 2017-02-21 | 0.400 | 67,722,000 | -920,000 | 1.49% | 27,088,800 |
| 2017-02-22 | 2017-02-20 | 0.380 | 68,642,000 | -400,000 | 1.51% | 26,083,960 |
| 2017-02-21 | 2017-02-17 | 0.370 | 69,042,000 | -100,000 | 1.52% | 25,545,540 |
| 2017-02-20 | 2017-02-16 | 0.355 | 69,142,000 | -700,000 | 1.52% | 24,545,410 |
| 2017-02-17 | 2017-02-15 | 0.355 | 69,842,000 | -1,900,000 | 1.54% | 24,793,910 |
| 2017-02-16 | 2017-02-14 | 0.375 | 71,742,000 | -950,000 | 1.58% | 26,903,250 |
| 2017-02-15 | 2017-02-13 | 0.355 | 72,692,000 | +384,000 | 1.60% | 25,805,660 |
| 2017-02-14 | 2017-02-10 | 0.350 | 72,308,000 | +1,246,000 | 1.59% | 25,307,800 |
| 2017-02-13 | 2017-02-09 | 0.280 | 71,062,000 | -200,000 | 1.57% | 19,897,360 |
| 2017-02-10 | 2017-02-08 | 0.275 | 71,262,000 | +62,000 | 1.57% | 19,597,050 |
| 2017-02-09 | 2017-02-07 | 0.280 | 71,200,000 | -500,000 | 1.57% | 19,936,000 |
| 2017-02-07 | 2017-02-03 | 0.260 | 71,700,000 | +200,000 | 1.58% | 18,642,000 |
| 2017-02-06 | 2017-02-02 | 0.280 | 71,500,000 | -70,000 | 1.57% | 20,020,000 |
| 2017-02-03 | 2017-02-01 | 0.280 | 71,570,000 | +50,000 | 1.58% | 20,039,600 |
| 2017-02-02 | 2017-01-27 | 0.270 | 71,520,000 | -6,346,000 | 1.58% | 19,310,400 |
| 2017-02-01 | 2017-01-25 | 0.246 | 77,866,000 | -6,754,000 | 1.72% | 19,155,036 |
| 2017-01-26 | 2017-01-24 | 0.194 | 84,620,000 | +5,000,000 | 2.11% | 16,416,280 |
| 2017-01-24 | 2017-01-20 | 0.154 | 79,620,000 | -5,940,000 | 1.99% | 12,261,480 |
| 2017-01-23 | 2017-01-19 | 0.136 | 85,560,000 | -1,562,000 | 2.14% | 11,636,160 |
| 2017-01-05 | 2017-01-03 | 0.126 | 87,122,000 | +80,100,000 | 2.17% | 10,977,372 |
| 2016-12-30 | 2016-12-28 | 0.128 | 7,022,000 | -2,000 | 0.26% | 898,816 |
| 2016-12-28 | 2016-12-22 | 0.128 | 7,024,000 | +2,000 | 0.26% | 899,072 |
| 2016-12-19 | 2016-12-15 | 0.133 | 7,022,000 | +1,500,000 | 0.26% | 933,926 |
| 2016-12-16 | 2016-12-14 | 0.131 | 5,522,000 | +4,200,000 | 0.21% | 723,382 |
| 2016-12-12 | 2016-12-08 | 0.139 | 1,322,000 | +800,000 | 0.05% | 183,758 |
| 2016-12-05 | 2016-12-01 | 0.141 | 522,000 | -1,500,000 | 0.02% | 73,602 |
| 2016-12-02 | 2016-11-30 | 0.135 | 2,022,000 | +1,500,000 | 0.08% | 272,970 |
| 2016-11-18 | 2016-11-16 | 0.156 | 522,000 | +42,904 | 0.02% | 81,331 |
| 2016-11-15 | 2016-11-11 | 0.158 | 479,096 | -550,685 | 0.02% | 75,690 |
| 2016-11-04 | 2016-11-02 | 0.163 | 1,029,781 | -367,123 | 0.04% | 168,300 |
| 2016-11-03 | 2016-11-01 | 0.158 | 1,396,904 | -416,685 | 0.06% | 220,690 |
| 2016-11-01 | 2016-10-28 | 0.151 | 1,813,589 | -60,575 | 0.07% | 274,664 |
| 2016-10-25 | 2016-10-20 | 0.163 | 1,874,164 | +844,383 | 0.08% | 306,300 |
| 2016-10-17 | 2016-10-13 | 0.147 | 1,029,781 | -25,882,192 | 0.04% | 151,470 |
| 2016-10-07 | 2016-10-05 | 0.151 | 26,911,973 | -18,356,164 | 1.10% | 4,075,758 |
| 2016-09-23 | 2016-09-21 | 0.157 | 45,268,137 | +458,904 | 1.85% | 7,102,368 |
| 2016-09-22 | 2016-09-20 | 0.158 | 44,809,233 | +91,781 | 1.83% | 7,079,190 |
| 2016-09-07 | 2016-09-05 | 0.153 | 44,717,452 | -187,233 | 1.82% | 6,821,080 |
| 2016-09-06 | 2016-09-02 | 0.154 | 44,904,685 | -1,005,918 | 1.83% | 6,898,566 |
| 2016-09-02 | 2016-08-31 | 0.146 | 45,910,603 | -234,959 | 1.87% | 6,702,948 |
| 2016-09-01 | 2016-08-30 | 0.146 | 46,145,562 | -2,114,630 | 1.88% | 6,737,252 |
| 2016-08-31 | 2016-08-29 | 0.155 | 48,260,192 | +55,069 | 1.97% | 7,466,644 |
| 2016-08-29 | 2016-08-25 | 0.153 | 48,205,123 | -66,082 | 1.97% | 7,353,080 |
| 2016-08-22 | 2016-08-18 | 0.141 | 48,271,205 | -56,905 | 1.97% | 6,784,626 |
| 2016-08-18 | 2016-08-16 | 0.135 | 48,328,110 | +56,905 | 1.97% | 6,529,344 |
| 2016-08-05 | 2016-08-03 | 0.125 | 48,271,205 | -64,247 | 1.97% | 6,048,310 |
| 2016-08-04 | 2016-08-01 | 0.129 | 48,335,452 | +64,247 | 1.97% | 6,214,352 |
| 2016-07-25 | 2016-07-21 | 0.148 | 48,271,205 | -135,836 | 1.97% | 7,152,784 |
| 2016-07-22 | 2016-07-20 | 0.138 | 48,407,041 | +135,836 | 1.97% | 6,698,234 |
| 2016-07-21 | 2016-07-19 | 0.143 | 48,271,205 | -67,918 | 1.97% | 6,889,814 |
| 2016-07-20 | 2016-07-18 | 0.149 | 48,339,123 | +67,918 | 1.97% | 7,215,516 |
| 2016-06-28 | 2016-06-24 | 0.107 | 48,271,205 | -2,602,905 | 1.97% | 5,154,212 |
| 2016-06-22 | 2016-06-20 | 0.107 | 50,874,110 | -422,191 | 2.08% | 5,432,140 |
| 2016-06-21 | 2016-06-17 | 0.102 | 51,296,301 | -2,500,110 | 2.09% | 5,253,660 |
| 2016-06-20 | 2016-06-16 | 0.102 | 53,796,411 | -1,817,260 | 2.19% | 5,509,716 |
| 2016-04-11 | 2016-04-07 | 0.161 | 55,613,671 | +7,342,466 | 2.44% | 8,967,912 |
| 2016-04-06 | 2016-04-01 | 0.163 | 48,271,205 | +9,178,082 | 2.12% | 7,889,100 |
| 2016-04-05 | 2016-03-31 | 0.167 | 39,093,123 | +6,424,657 | 1.72% | 6,516,882 |
| 2016-03-24 | 2016-03-22 | 0.167 | 32,668,466 | +32,123,288 | 1.46% | 5,445,882 |
| 2015-10-12 | 2015-10-08 | 0.236 | 545,178 | -1,657,562 | 0.03% | 128,898 |
| 2015-10-09 | 2015-10-07 | 0.241 | 2,202,740 | +1,657,562 | 0.11% | 530,400 |
| 2015-08-20 | 2015-08-18 | 0.311 | 545,178 | -917,808 | 0.03% | 169,290 |
| 2015-08-18 | 2015-08-14 | 0.321 | 1,462,986 | -275,343 | 0.08% | 470,230 |
| 2015-08-14 | 2015-08-12 | 0.311 | 1,738,329 | -183,561 | 0.10% | 539,790 |
| 2015-08-13 | 2015-08-11 | 0.316 | 1,921,890 | -458,905 | 0.11% | 607,260 |
| 2015-07-31 | 2015-07-29 | 0.332 | 2,380,795 | +1,835,617 | 0.13% | 791,170 |
| 2015-07-28 | 2015-07-24 | 0.311 | 545,178 | -2,753,425 | 0.03% | 169,290 |
| 2015-07-27 | 2015-07-23 | 0.316 | 3,298,603 | -458,904 | 0.18% | 1,042,260 |
| 2015-07-24 | 2015-07-22 | 0.305 | 3,757,507 | +458,904 | 0.21% | 1,146,320 |
| 2015-07-22 | 2015-07-20 | 0.321 | 3,298,603 | +2,753,425 | 0.18% | 1,060,230 |
| 2015-07-16 | 2015-07-14 | 0.289 | 545,178 | -1,138,082 | 0.03% | 157,410 |
| 2015-07-15 | 2015-07-13 | 0.289 | 1,683,260 | +1,138,082 | 0.09% | 486,010 |
| 2015-07-06 | 2015-07-02 | 0.360 | 545,178 | +66,082 | 0.03% | 196,020 |
| 2015-07-03 | 2015-06-30 | 0.360 | 479,096 | -1,835,616 | 0.03% | 172,260 |
| 2015-07-02 | 2015-06-29 | 0.381 | 2,314,712 | +183,561 | 0.13% | 882,700 |
| 2015-06-30 | 2015-06-26 | 0.414 | 2,131,151 | -12,849 | 0.12% | 882,360 |
| 2015-06-26 | 2015-06-24 | 0.419 | 2,144,000 | -917,808 | 0.12% | 899,360 |
| 2015-06-25 | 2015-06-23 | 0.403 | 3,061,808 | -917,808 | 0.17% | 1,234,320 |
| 2015-06-22 | 2015-06-18 | 0.409 | 3,979,616 | -3,672 | 0.22% | 1,626,000 |
| 2015-06-19 | 2015-06-17 | 0.425 | 3,983,288 | +1,835,617 | 0.22% | 1,692,600 |
| 2015-06-18 | 2015-06-16 | 0.419 | 2,147,671 | +1,743,835 | 0.12% | 900,900 |
| 2015-06-17 | 2015-06-15 | 0.392 | 403,836 | -5,411,397 | 0.02% | 158,400 |
| 2015-06-16 | 2015-06-12 | 0.419 | 5,815,233 | +921,480 | 0.32% | 2,439,360 |
| 2015-06-15 | 2015-06-11 | 0.441 | 4,893,753 | -1,826,439 | 0.27% | 2,159,460 |
| 2015-06-12 | 2015-06-10 | 0.518 | 6,720,192 | -3,992,466 | 0.37% | 3,477,950 |
| 2015-06-11 | 2015-06-09 | 0.556 | 10,712,658 | +4,130,137 | 0.59% | 5,952,720 |
| 2015-06-10 | 2015-06-08 | 0.409 | 6,582,521 | +734,247 | 0.36% | 2,689,500 |
| 2015-06-09 | 2015-06-05 | 0.441 | 5,848,274 | +5,415,069 | 0.32% | 2,580,660 |
| 2015-06-05 | 2015-06-03 | 0.370 | 433,205 | -275,343 | 0.02% | 160,480 |
| 2015-06-04 | 2015-06-02 | 0.381 | 708,548 | -4,176,027 | 0.04% | 270,200 |
| 2015-06-03 | 2015-06-01 | 0.392 | 4,884,575 | +458,904 | 0.27% | 1,915,920 |
| 2015-06-02 | 2015-05-29 | 0.381 | 4,425,671 | +405,671 | 0.24% | 1,687,700 |
| 2015-06-01 | 2015-05-28 | 0.398 | 4,020,000 | -3,186,630 | 0.22% | 1,598,700 |
| 2015-05-29 | 2015-05-27 | 0.414 | 7,206,630 | -183,562 | 0.40% | 2,983,760 |
| 2015-05-27 | 2015-05-22 | 0.392 | 7,390,192 | +4,589,041 | 0.41% | 2,898,720 |
| 2015-05-26 | 2015-05-21 | 0.354 | 2,801,151 | -4,589,041 | 0.15% | 991,900 |
| 2015-05-22 | 2015-05-20 | 0.381 | 7,390,192 | +917,808 | 0.41% | 2,818,200 |
| 2015-05-15 | 2015-05-13 | 0.414 | 6,472,384 | -7,342 | 0.36% | 2,679,760 |
| 2015-05-14 | 2015-05-12 | 0.419 | 6,479,726 | +917,808 | 0.36% | 2,718,100 |
| 2015-05-13 | 2015-05-11 | 0.392 | 5,561,918 | -458,904 | 0.31% | 2,181,600 |
| 2015-05-12 | 2015-05-08 | 0.392 | 6,020,822 | -367,123 | 0.33% | 2,361,600 |
| 2015-05-11 | 2015-05-07 | 0.419 | 6,387,945 | -367,123 | 0.35% | 2,679,600 |
| 2015-05-07 | 2015-05-05 | 0.414 | 6,755,068 | +458,904 | 0.37% | 2,796,800 |
| 2015-05-06 | 2015-05-04 | 0.447 | 6,296,164 | -18,357 | 0.35% | 2,812,600 |
| 2015-05-05 | 2015-04-30 | 0.419 | 6,314,521 | -4,570,684 | 0.35% | 2,648,800 |
| 2015-05-04 | 2015-04-29 | 0.398 | 10,885,205 | +2,799,315 | 0.60% | 4,328,900 |
| 2015-04-30 | 2015-04-28 | 0.224 | 8,085,890 | -5,965,754 | 0.44% | 1,814,860 |
| 2015-04-24 | 2015-04-22 | 0.272 | 14,051,644 | +3,698,767 | 0.77% | 3,827,500 |
| 2015-04-23 | 2015-04-21 | 0.190 | 10,352,877 | -275,342 | 0.57% | 1,962,720 |
| 2015-04-22 | 2015-04-20 | 0.177 | 10,628,219 | -1,376,713 | 0.58% | 1,875,960 |
| 2015-04-21 | 2015-04-17 | 0.188 | 12,004,932 | -917,808 | 0.66% | 2,262,840 |
| 2015-04-20 | 2015-04-16 | 0.190 | 12,922,740 | -1,512,548 | 0.71% | 2,449,920 |
| 2015-04-17 | 2015-04-15 | 0.197 | 14,435,288 | +10,690,630 | 0.79% | 2,846,768 |
| 2015-04-15 | 2015-04-13 | 0.165 | 3,744,658 | -1,652,054 | 0.21% | 616,080 |
| 2015-04-10 | 2015-04-08 | 0.163 | 5,396,712 | +1,835,616 | 0.30% | 882,000 |
| 2015-04-08 | 2015-04-01 | 0.177 | 3,561,096 | -10,646,575 | 0.20% | 628,560 |
| 2015-04-02 | 2015-03-31 | 0.190 | 14,207,671 | -458,904 | 0.78% | 2,693,520 |
| 2015-04-01 | 2015-03-30 | 0.192 | 14,666,575 | +2,478,082 | 0.80% | 2,812,480 |
| 2015-03-31 | 2015-03-27 | 0.192 | 12,188,493 | -1,101,370 | 0.67% | 2,337,280 |
| 2015-03-30 | 2015-03-26 | 0.190 | 13,289,863 | +367,123 | 0.73% | 2,519,520 |
| 2015-03-27 | 2015-03-25 | 0.192 | 12,922,740 | -1,837,452 | 0.71% | 2,478,080 |
| 2015-03-26 | 2015-03-24 | 0.190 | 14,760,192 | -915,972 | 0.81% | 2,798,268 |
| 2015-03-25 | 2015-03-23 | 0.177 | 15,676,164 | +91,780 | 0.86% | 2,766,960 |
| 2015-03-24 | 2015-03-20 | 0.179 | 15,584,384 | +183,562 | 0.85% | 2,784,720 |
| 2015-03-23 | 2015-03-19 | 0.174 | 15,400,822 | +275,343 | 0.84% | 2,684,800 |
| 2015-03-20 | 2015-03-18 | 0.174 | 15,125,479 | +367,123 | 0.83% | 2,636,800 |
| 2015-03-19 | 2015-03-17 | 0.182 | 14,758,356 | -642,466 | 0.81% | 2,685,360 |
| 2015-03-18 | 2015-03-16 | 0.162 | 15,400,822 | +183,562 | 0.84% | 2,500,220 |
| 2015-03-17 | 2015-03-13 | 0.146 | 15,217,260 | +218,438 | 0.83% | 2,221,720 |
| 2015-03-16 | 2015-03-12 | 0.145 | 14,998,822 | +974,712 | 0.82% | 2,173,486 |
| 2015-03-13 | 2015-03-11 | 0.149 | 14,024,110 | -917,808 | 0.77% | 2,093,360 |
| 2015-03-12 | 2015-03-10 | 0.135 | 14,941,918 | +3,671,233 | 0.82% | 2,018,720 |
| 2015-03-11 | 2015-03-09 | 0.153 | 11,270,685 | +11,021,041 | 0.62% | 1,719,200 |
| 2014-11-24 | 2014-11-20 | 0.151 | 249,644 | -64,246 | 0.01% | 37,808 |
| 2014-11-19 | 2014-11-17 | 0.142 | 313,890 | -47,726 | 0.02% | 44,460 |
| 2014-11-13 | 2014-11-11 | 0.153 | 361,616 | -102,795 | 0.02% | 55,160 |
| 2014-11-12 | 2014-11-10 | 0.157 | 464,411 | -108,301 | 0.03% | 72,864 |
| 2014-11-10 | 2014-11-06 | 0.136 | 572,712 | +275,342 | 0.04% | 78,000 |
| 2014-10-30 | 2014-10-28 | 0.151 | 297,370 | -42,219 | 0.02% | 45,036 |
| 2014-10-15 | 2014-10-13 | 0.174 | 339,589 | -183,562 | 0.02% | 59,200 |
| 2014-10-14 | 2014-10-10 | 0.170 | 523,151 | -91,781 | 0.03% | 88,920 |
| 2014-10-13 | 2014-10-09 | 0.177 | 614,932 | +275,343 | 0.04% | 108,540 |
| 2014-10-08 | 2014-10-06 | 0.169 | 339,589 | -66,082 | 0.02% | 57,350 |
| 2014-09-25 | 2014-09-23 | 0.193 | 405,671 | -468,082 | 0.03% | 78,234 |
| 2014-09-24 | 2014-09-22 | 0.204 | 873,753 | +468,082 | 0.06% | 178,024 |
| 2014-09-23 | 2014-09-19 | 0.172 | 405,671 | -29,370 | 0.03% | 69,836 |
| 2014-09-19 | 2014-09-17 | 0.148 | 435,041 | -165,206 | 0.03% | 64,464 |
| 2014-09-10 | 2014-09-05 | 0.171 | 600,247 | -91,780 | 0.04% | 102,678 |
| 2014-09-08 | 2014-09-04 | 0.179 | 692,027 | +256,986 | 0.05% | 123,656 |
| 2014-07-11 | 2014-07-09 | 0.166 | 435,041 | -1,163,781 | 0.03% | 72,048 |
| 2014-07-10 | 2014-07-08 | 0.175 | 1,598,822 | +658,986 | 0.11% | 280,462 |
| 2014-07-09 | 2014-07-07 | 0.137 | 939,836 | -458,904 | 0.06% | 129,024 |
| 2014-07-08 | 2014-07-04 | 0.133 | 1,398,740 | +853,562 | 0.09% | 185,928 |
| 2014-06-05 | 2014-06-03 | 0.142 | 545,178 | +47,726 | 0.04% | 77,220 |
| 2014-06-03 | 2014-05-29 | 0.142 | 497,452 | -18,356 | 0.03% | 70,460 |
| 2014-05-26 | 2014-05-22 | 0.129 | 515,808 | +9,178 | 0.03% | 66,316 |
| 2014-05-23 | 2014-05-21 | 0.133 | 506,630 | +9,178 | 0.03% | 67,344 |
| 2014-04-11 | 2014-04-09 | 0.160 | 497,452 | -110,137 | 0.03% | 79,674 |
| 2014-03-27 | 2014-03-25 | 0.168 | 607,589 | +110,137 | 0.04% | 101,948 |
| 2014-03-13 | 2014-03-11 | 0.177 | 497,452 | -1,697,945 | 0.03% | 87,804 |
| 2014-03-10 | 2014-03-06 | 0.178 | 2,195,397 | +1,835,616 | 0.14% | 389,896 |
| 2014-02-27 | 2014-02-25 | 0.170 | 359,781 | -901,287 | 0.02% | 61,152 |
| 2014-02-25 | 2014-02-21 | 0.177 | 1,261,068 | +846,219 | 0.08% | 222,588 |
| 2014-02-20 | 2014-02-18 | 0.168 | 414,849 | -458,904 | 0.03% | 69,608 |
| 2014-02-10 | 2014-02-06 | 0.169 | 873,753 | -2,553,343 | 0.06% | 147,560 |
| 2014-02-07 | 2014-02-05 | 0.162 | 3,427,096 | -458,904 | 0.23% | 556,366 |
| 2014-01-23 | 2014-01-21 | 0.177 | 3,886,000 | -458,904 | 0.26% | 685,908 |
| 2014-01-22 | 2014-01-20 | 0.178 | 4,344,904 | +2,254,137 | 0.29% | 771,642 |
| 2014-01-21 | 2014-01-17 | 0.184 | 2,090,767 | +1,217,014 | 0.14% | 384,982 |
| 2014-01-09 | 2014-01-07 | 0.151 | 873,753 | +183,561 | 0.06% | 132,328 |
| 2013-12-30 | 2013-12-24 | 0.151 | 690,192 | -183,561 | 0.05% | 104,528 |
| 2013-12-19 | 2013-12-17 | 0.174 | 873,753 | +275,342 | 0.06% | 152,320 |
| 2013-12-12 | 2013-12-10 | 0.181 | 598,411 | -119,315 | 0.04% | 108,232 |
| 2013-11-28 | 2013-11-26 | 0.180 | 717,726 | -67,918 | 0.05% | 129,030 |
| 2013-11-25 | 2013-11-21 | 0.184 | 785,644 | +183,562 | 0.05% | 144,664 |
| 2013-11-20 | 2013-11-18 | 0.179 | 602,082 | -1,376,713 | 0.04% | 107,584 |
| 2013-11-18 | 2013-11-14 | 0.184 | 1,978,795 | +587,398 | 0.13% | 364,364 |
| 2013-11-15 | 2013-11-13 | 0.183 | 1,391,397 | -183,562 | 0.09% | 254,688 |
| 2013-11-14 | 2013-11-12 | 0.188 | 1,574,959 | +578,219 | 0.10% | 296,868 |
| 2013-11-12 | 2013-11-08 | 0.210 | 996,740 | -1,202,328 | 0.07% | 209,598 |
| 2013-11-11 | 2013-11-07 | 0.211 | 2,199,068 | +223,945 | 0.14% | 464,824 |
| 2013-11-07 | 2013-11-05 | 0.194 | 1,975,123 | +183,561 | 0.13% | 383,056 |
| 2013-11-06 | 2013-11-04 | 0.202 | 1,791,562 | -2,546,000 | 0.12% | 361,120 |
| 2013-11-05 | 2013-11-01 | 0.214 | 4,337,562 | +3,739,151 | 0.29% | 926,296 |
| 2013-11-04 | 2013-10-31 | 0.186 | 598,411 | -183,562 | 0.04% | 111,492 |
| 2013-10-31 | 2013-10-29 | 0.182 | 781,973 | -1,468,493 | 0.05% | 142,284 |
| 2013-10-29 | 2013-10-25 | 0.169 | 2,250,466 | +1,835,617 | 0.15% | 380,060 |
| 2013-10-16 | 2013-10-11 | 0.171 | 414,849 | -91,781 | 0.03% | 70,964 |
| 2013-10-15 | 2013-10-10 | 0.182 | 506,630 | -60,575 | 0.04% | 92,184 |
| 2013-10-11 | 2013-10-09 | 0.182 | 567,205 | +91,780 | 0.04% | 103,206 |
| 2013-10-09 | 2013-10-07 | 0.187 | 475,425 | -642,465 | 0.04% | 89,096 |
| 2013-10-07 | 2013-10-03 | 0.193 | 1,117,890 | +642,465 | 0.09% | 215,586 |
| 2013-10-03 | 2013-09-30 | 0.200 | 475,425 | -122,986 | 0.04% | 95,312 |
| 2013-10-02 | 2013-09-27 | 0.206 | 598,411 | +183,562 | 0.05% | 123,228 |
| 2013-09-23 | 2013-09-18 | 0.184 | 414,849 | -458,904 | 0.03% | 76,388 |
| 2013-09-19 | 2013-09-17 | 0.184 | 873,753 | +458,904 | 0.07% | 160,888 |
| 2013-09-05 | 2013-09-03 | 0.177 | 414,849 | -917,809 | 0.03% | 73,224 |
| 2013-09-04 | 2013-09-02 | 0.182 | 1,332,658 | +917,809 | 0.11% | 242,484 |
| 2013-08-30 | 2013-08-28 | 0.177 | 414,849 | -1,149,096 | 0.03% | 73,224 |
| 2013-08-29 | 2013-08-27 | 0.178 | 1,563,945 | -183,562 | 0.12% | 277,752 |
| 2013-08-28 | 2013-08-26 | 0.180 | 1,747,507 | +1,332,658 | 0.14% | 314,160 |
| 2013-08-27 | 2013-08-23 | 0.184 | 414,849 | -642,466 | 0.03% | 76,388 |
| 2013-08-26 | 2013-08-22 | 0.182 | 1,057,315 | +642,466 | 0.08% | 192,384 |
| 2013-08-23 | 2013-08-21 | 0.181 | 414,849 | -642,466 | 0.03% | 75,032 |
| 2013-08-22 | 2013-08-20 | 0.178 | 1,057,315 | +642,466 | 0.08% | 187,776 |
| 2013-08-16 | 2013-08-13 | 0.181 | 414,849 | -58,740 | 0.03% | 75,032 |
| 2013-08-15 | 2013-08-12 | 0.177 | 473,589 | -458,904 | 0.04% | 83,592 |
| 2013-08-13 | 2013-08-09 | 0.177 | 932,493 | +458,904 | 0.07% | 164,592 |
| 2013-08-12 | 2013-08-08 | 0.172 | 473,589 | -550,685 | 0.04% | 81,528 |
| 2013-08-09 | 2013-08-07 | 0.174 | 1,024,274 | +91,781 | 0.08% | 178,560 |
| 2013-08-05 | 2013-08-01 | 0.175 | 932,493 | -183,562 | 0.07% | 163,576 |
| 2013-08-02 | 2013-07-31 | 0.172 | 1,116,055 | -1,095,863 | 0.09% | 192,128 |
| 2013-08-01 | 2013-07-30 | 0.167 | 2,211,918 | +826,028 | 0.17% | 368,730 |
| 2013-07-31 | 2013-07-29 | 0.167 | 1,385,890 | +457,068 | 0.11% | 231,030 |
| 2013-07-26 | 2013-07-24 | 0.202 | 928,822 | -174,383 | 0.07% | 187,220 |
| 2013-07-25 | 2013-07-23 | 0.170 | 1,103,205 | -917,809 | 0.09% | 187,512 |
| 2013-07-24 | 2013-07-22 | 0.169 | 2,021,014 | -165,205 | 0.16% | 341,310 |
| 2013-07-23 | 2013-07-19 | 0.168 | 2,186,219 | +73,424 | 0.17% | 366,828 |
| 2013-07-22 | 2013-07-18 | 0.170 | 2,112,795 | +1,009,590 | 0.17% | 359,112 |
| 2013-07-18 | 2013-07-16 | 0.171 | 1,103,205 | -642,466 | 0.09% | 188,714 |
| 2013-07-17 | 2013-07-15 | 0.175 | 1,745,671 | +367,123 | 0.14% | 306,222 |
| 2013-07-16 | 2013-07-12 | 0.177 | 1,378,548 | -550,685 | 0.11% | 243,324 |
| 2013-07-12 | 2013-07-10 | 0.181 | 1,929,233 | +826,028 | 0.15% | 348,932 |
| 2013-07-11 | 2013-07-09 | 0.182 | 1,103,205 | -917,809 | 0.09% | 200,734 |
| 2013-07-10 | 2013-07-08 | 0.182 | 2,021,014 | +550,685 | 0.16% | 367,734 |
| 2013-07-09 | 2013-07-05 | 0.186 | 1,470,329 | +387,315 | 0.12% | 273,942 |
| 2013-07-08 | 2013-07-04 | 0.188 | 1,083,014 | -642,465 | 0.09% | 204,140 |
| 2013-07-05 | 2013-07-03 | 0.188 | 1,725,479 | +605,753 | 0.14% | 325,240 |
| 2013-07-04 | 2013-07-02 | 0.186 | 1,119,726 | -550,685 | 0.10% | 208,620 |
| 2013-07-03 | 2013-06-28 | 0.191 | 1,670,411 | +91,781 | 0.16% | 318,500 |
| 2013-07-02 | 2013-06-27 | 0.184 | 1,578,630 | -367,123 | 0.15% | 290,680 |
| 2013-06-28 | 2013-06-26 | 0.181 | 1,945,753 | -91,781 | 0.18% | 351,920 |
| 2013-06-27 | 2013-06-25 | 0.180 | 2,037,534 | -458,904 | 0.19% | 366,300 |
| 2013-06-26 | 2013-06-24 | 0.185 | 2,496,438 | -506,630 | 0.23% | 462,400 |
| 2013-06-25 | 2013-06-21 | 0.186 | 3,003,068 | +550,684 | 0.28% | 559,512 |
| 2013-06-21 | 2013-06-19 | 0.194 | 2,452,384 | -275,342 | 0.23% | 475,616 |
| 2013-06-20 | 2013-06-18 | 0.191 | 2,727,726 | -137,671 | 0.25% | 520,100 |
| 2013-06-19 | 2013-06-17 | 0.199 | 2,865,397 | -651,644 | 0.27% | 571,326 |
| 2013-06-18 | 2013-06-14 | 0.194 | 3,517,041 | -943,507 | 0.33% | 682,096 |
| 2013-06-17 | 2013-06-13 | 0.197 | 4,460,548 | +3,606,986 | 0.42% | 879,660 |
| 2013-06-14 | 2013-06-11 | 0.188 | 853,562 | -73,424 | 0.08% | 160,890 |
| 2013-06-10 | 2013-06-06 | 0.181 | 926,986 | -367,124 | 0.09% | 167,660 |
| 2013-06-07 | 2013-06-05 | 0.181 | 1,294,110 | +367,124 | 0.12% | 234,060 |
| 2013-05-16 | 2013-05-14 | 0.240 | 926,986 | -1,101,370 | 0.09% | 222,200 |
| 2013-05-15 | 2013-05-13 | 0.252 | 2,028,356 | +1,101,370 | 0.19% | 510,510 |
| 2013-05-14 | 2013-05-10 | 0.258 | 926,986 | -367,124 | 0.09% | 239,370 |
| 2013-05-13 | 2013-05-09 | 0.258 | 1,294,110 | +367,124 | 0.12% | 334,170 |
| 2013-05-10 | 2013-05-08 | 0.263 | 926,986 | -550,685 | 0.09% | 243,410 |
| 2013-05-09 | 2013-05-07 | 0.259 | 1,477,671 | +660,822 | 0.14% | 383,180 |
| 2013-04-30 | 2013-04-26 | 0.270 | 816,849 | -550,685 | 0.08% | 220,720 |
| 2013-04-29 | 2013-04-25 | 0.269 | 1,367,534 | +550,685 | 0.13% | 368,030 |
| 2013-04-26 | 2013-04-24 | 0.272 | 816,849 | -183,562 | 0.08% | 222,500 |
| 2013-04-25 | 2013-04-23 | 0.271 | 1,000,411 | +367,123 | 0.09% | 271,410 |
| 2013-04-23 | 2013-04-19 | 0.272 | 633,288 | -458,904 | 0.06% | 172,500 |
| 2013-04-19 | 2013-04-17 | 0.278 | 1,092,192 | +458,904 | 0.10% | 303,450 |
| 2013-04-18 | 2013-04-16 | 0.270 | 633,288 | -367,123 | 0.06% | 171,120 |
| 2013-04-16 | 2013-04-12 | 0.278 | 1,000,411 | +367,123 | 0.09% | 277,950 |
| 2013-04-11 | 2013-04-09 | 0.294 | 633,288 | -458,904 | 0.06% | 186,300 |
| 2013-04-10 | 2013-04-08 | 0.289 | 1,092,192 | +91,781 | 0.10% | 315,350 |
| 2013-04-09 | 2013-04-05 | 0.278 | 1,000,411 | +367,123 | 0.09% | 277,950 |
| 2013-03-27 | 2013-03-25 | 0.289 | 633,288 | -183,561 | 0.06% | 182,850 |
| 2013-03-26 | 2013-03-22 | 0.294 | 816,849 | -458,904 | 0.08% | 240,300 |
| 2013-03-25 | 2013-03-21 | 0.289 | 1,275,753 | +642,465 | 0.12% | 368,350 |
| 2013-03-14 | 2013-03-12 | 0.294 | 633,288 | -36,712 | 0.06% | 186,300 |
| 2013-03-07 | 2013-03-05 | 0.272 | 670,000 | -56,904 | 0.06% | 182,500 |
| 2013-03-04 | 2013-02-28 | 0.245 | 726,904 | -108,301 | 0.07% | 178,200 |
| 2013-02-28 | 2013-02-26 | 0.230 | 835,205 | +25,698 | 0.08% | 192,010 |
| 2013-02-26 | 2013-02-22 | 0.243 | 809,507 | +108,302 | 0.08% | 196,686 |
| 2013-02-25 | 2013-02-21 | 0.254 | 701,205 | +31,205 | 0.07% | 178,012 |
| 2013-02-06 | 2013-02-04 | 0.283 | 670,000 | -192,740 | 0.06% | 189,800 |
| 2013-02-05 | 2013-02-01 | 0.311 | 862,740 | +284,521 | 0.08% | 267,900 |
| 2012-06-29 | 2012-06-27 | 0.512 | 578,219 | -86,274 | 0.05% | 296,100 |
| 2012-06-26 | 2012-06-22 | 0.458 | 664,493 | +458,904 | 0.10% | 304,080 |
| 2012-06-14 | 2012-06-12 | 0.403 | 205,589 | -368,959 | 0.03% | 82,880 |
| 2012-06-05 | 2012-06-01 | 0.430 | 574,548 | -917,808 | 0.09% | 247,270 |
| 2012-06-04 | 2012-05-31 | 0.414 | 1,492,356 | -11,014 | 0.22% | 617,880 |
| 2012-05-15 | 2012-05-11 | 0.463 | 1,503,370 | +86,274 | 0.23% | 696,150 |
| 2012-04-30 | 2012-04-26 | 0.321 | 1,417,096 | +458,904 | 0.24% | 455,480 |
| 2012-04-27 | 2012-04-25 | 0.321 | 958,192 | +838,877 | 0.16% | 307,980 |
| 2012-04-18 | 2012-04-16 | 0.338 | 119,315 | -75,260 | 0.02% | 40,300 |
| 2012-03-14 | 2012-03-12 | 0.370 | 194,575 | -7,343 | 0.03% | 72,080 |
| 2012-03-13 | 2012-03-09 | 0.370 | 201,918 | -9,178 | 0.03% | 74,800 |
| 2012-03-12 | 2012-03-08 | 0.376 | 211,096 | +91,781 | 0.04% | 79,350 |
| 2011-12-23 | 2011-12-21 | 0.365 | 119,315 | -135,836 | 0.02% | 43,550 |
| 2011-12-16 | 2011-12-14 | 0.370 | 255,151 | -137,671 | 0.04% | 94,520 |
| 2011-12-15 | 2011-12-13 | 0.376 | 392,822 | -1,836 | 0.07% | 147,660 |
| 2011-12-09 | 2011-12-07 | 0.425 | 394,658 | -91,780 | 0.07% | 167,700 |
| 2011-12-06 | 2011-12-02 | 0.414 | 486,438 | -222,110 | 0.08% | 201,400 |
| 2011-12-05 | 2011-12-01 | 0.425 | 708,548 | -91,781 | 0.12% | 301,080 |
| 2011-12-02 | 2011-11-30 | 0.414 | 800,329 | +104,630 | 0.14% | 331,360 |
| 2011-11-30 | 2011-11-28 | 0.425 | 695,699 | +302,877 | 0.12% | 295,620 |
| 2011-11-29 | 2011-11-25 | 0.452 | 392,822 | +18,356 | 0.07% | 177,620 |
| 2011-11-25 | 2011-11-23 | 0.419 | 374,466 | -229,452 | 0.06% | 157,080 |
| 2011-11-24 | 2011-11-22 | 0.441 | 603,918 | +18,356 | 0.10% | 266,490 |
| 2011-11-22 | 2011-11-18 | 0.474 | 585,562 | -45,890 | 0.10% | 277,530 |
| 2011-11-18 | 2011-11-16 | 0.447 | 631,452 | -91,781 | 0.11% | 282,080 |
| 2011-11-17 | 2011-11-15 | 0.441 | 723,233 | +183,562 | 0.12% | 319,140 |
| 2011-11-16 | 2011-11-14 | 0.452 | 539,671 | +346,931 | 0.09% | 244,020 |
| 2011-11-15 | 2011-11-11 | 0.463 | 192,740 | +73,425 | 0.03% | 89,250 |
| 2011-09-08 | 2011-09-06 | 0.398 | 119,315 | -214,767 | 0.02% | 47,450 |
| 2011-09-06 | 2011-09-02 | 0.387 | 334,082 | +214,767 | 0.06% | 129,220 |
| 2011-08-10 | 2011-08-08 | 0.283 | 119,315 | -55,069 | 0.02% | 33,800 |
| 2011-08-09 | 2011-08-05 | 0.316 | 174,384 | -42,219 | 0.03% | 55,100 |
| 2011-08-08 | 2011-08-04 | 0.338 | 216,603 | -18,356 | 0.04% | 73,160 |
| 2011-07-12 | 2011-07-08 | 0.452 | 234,959 | +60,575 | 0.04% | 106,240 |
| 2011-07-08 | 2011-07-06 | 0.447 | 174,384 | +55,069 | 0.03% | 77,900 |
| 2011-06-07 | 2011-06-02 | 0.556 | 119,315 | -1,554,767 | 0.02% | 66,300 |
| 2011-06-03 | 2011-06-01 | 0.539 | 1,674,082 | +1,554,767 | 0.28% | 902,880 |
| 2011-06-02 | 2011-05-31 | 0.496 | 119,315 | -16,521 | 0.02% | 59,150 |
| 2011-06-01 | 2011-05-30 | 0.545 | 135,836 | -29,369 | 0.02% | 74,000 |
| 2011-05-11 | 2011-05-06 | 0.588 | 165,205 | +45,890 | 0.03% | 97,200 |
| 2011-04-01 | 2011-03-30 | 0.861 | 119,315 | +45,890 | 0.02% | 102,700 |
| 2011-03-31 | 2011-03-29 | 0.850 | 73,425 | -27,534 | 0.01% | 62,400 |
| 2011-03-15 | 2011-03-11 | 0.784 | 100,959 | -45,890 | 0.02% | 79,200 |
| 2011-03-08 | 2011-03-04 | 0.817 | 146,849 | +45,890 | 0.03% | 120,000 |
| 2011-03-02 | 2011-02-28 | 0.850 | 100,959 | +55,069 | 0.02% | 85,800 |
| 2011-02-07 | 2011-01-31 | 1.002 | 45,890 | -27,535 | 0.01% | 46,000 |
| 2011-01-26 | 2011-01-24 | 1.286 | 73,425 | +27,535 | 0.01% | 94,400 |
| 2011-01-13 | 2011-01-11 | 0.893 | 45,890 | -3,672 | 0.01% | 41,000 |
| 2011-01-10 | 2011-01-06 | 1.057 | 49,562 | +3,672 | 0.01% | 52,380 |
| 2010-11-24 | 2010-11-22 | 1.253 | 45,890 | -36,713 | 0.01% | 57,499 |
| 2010-11-23 | 2010-11-19 | 1.275 | 82,603 | -38,548 | 0.02% | 105,300 |
| 2010-11-15 | 2010-11-11 | 1.525 | 121,151 | +20,192 | 0.03% | 184,800 |
| 2010-11-10 | 2010-11-08 | 1.264 | 100,959 | -44,055 | 0.02% | 127,600 |
| 2010-11-08 | 2010-11-04 | 1.307 | 145,014 | +44,055 | 0.03% | 189,600 |
| 2010-10-14 | 2010-10-12 | 1.427 | 100,959 | -67,918 | 0.02% | 144,100 |
| 2010-10-13 | 2010-10-11 | 1.384 | 168,877 | +33,041 | 0.04% | 233,680 |
| 2010-09-30 | 2010-09-28 | 1.438 | 135,836 | -29,369 | 0.03% | 195,361 |
| 2010-09-13 | 2010-09-09 | 1.493 | 165,205 | -18,357 | 0.04% | 246,599 |
| 2010-08-04 | 2010-08-02 | 1.613 | 183,562 | -141,342 | 0.04% | 296,001 |
| 2010-05-24 | 2010-05-19 | 1.634 | 324,904 | -42,219 | 0.07% | 531,000 |
| 2010-05-11 | 2010-05-07 | 1.667 | 367,123 | -18,356 | 0.08% | 612,000 |
| 2010-04-28 | 2010-04-26 | 2.037 | 385,479 | -16,521 | 0.09% | 785,399 |
| 2010-04-27 | 2010-04-23 | 2.070 | 402,000 | +16,521 | 0.09% | 832,200 |
| 2010-03-26 | 2010-03-24 | 2.288 | 385,479 | +9,178 | 0.09% | 881,999 |
| 2010-03-18 | 2010-03-16 | 2.451 | 376,301 | -18,357 | 0.09% | 922,499 |
| 2010-03-17 | 2010-03-15 | 2.397 | 394,658 | -45,890 | 0.09% | 946,001 |
| 2010-03-12 | 2010-03-10 | 2.430 | 440,548 | +45,890 | 0.10% | 1,070,400 |
| 2010-03-10 | 2010-03-08 | 2.615 | 394,658 | +55,069 | 0.09% | 1,032,001 |
| 2010-03-09 | 2010-03-05 | 2.887 | 339,589 | -55,069 | 0.08% | 980,500 |
| 2010-03-05 | 2010-03-03 | 2.484 | 394,658 | +82,603 | 0.09% | 980,401 |
| 2010-02-25 | 2010-02-23 | 2.964 | 312,055 | +18,356 | 0.07% | 924,801 |
| 2010-02-23 | 2010-02-19 | 3.138 | 293,699 | +18,357 | 0.07% | 921,601 |
| 2010-02-22 | 2010-02-18 | 3.181 | 275,342 | -36,713 | 0.06% | 875,999 |
| 2010-02-18 | 2010-02-12 | 3.040 | 312,055 | -64,246 | 0.07% | 948,601 |
| 2010-02-17 | 2010-02-11 | 3.105 | 376,301 | +9,178 | 0.09% | 1,168,499 |
| 2009-10-12 | 2009-10-08 | 3.181 | 367,123 | -348,767 | 0.09% | 1,167,999 |
| 2009-10-09 | 2009-10-07 | 3.214 | 715,890 | +18,356 | 0.17% | 2,300,999 |
| 2009-10-08 | 2009-10-06 | 3.290 | 697,534 | -227,617 | 0.16% | 2,295,199 |
| 2009-10-05 | 2009-09-30 | 2.942 | 925,151 | +100,959 | 0.22% | 2,721,601 |
| 2009-09-30 | 2009-09-28 | 2.953 | 824,192 | -12,849 | 0.19% | 2,433,581 |
| 2009-09-29 | 2009-09-25 | 3.018 | 837,041 | +137,671 | 0.20% | 2,526,240 |
| 2009-09-25 | 2009-09-23 | 3.301 | 699,370 | -80,767 | 0.16% | 2,308,860 |
| 2009-09-22 | 2009-09-18 | 2.397 | 780,137 | +89,945 | 0.18% | 1,870,000 |
| 2009-09-18 | 2009-09-16 | 2.146 | 690,192 | +9,178 | 0.16% | 1,481,440 |
| 2009-09-09 | 2009-09-07 | 2.517 | 681,014 | -135,835 | 0.16% | 1,714,021 |
| 2009-09-08 | 2009-09-04 | 2.288 | 816,849 | -18,356 | 0.19% | 1,868,999 |
| 2009-09-07 | 2009-09-03 | 2.299 | 835,205 | -137,672 | 0.19% | 1,920,099 |
| 2009-09-04 | 2009-09-02 | 2.255 | 972,877 | -128,493 | 0.23% | 2,194,201 |
| 2009-09-03 | 2009-09-01 | 2.179 | 1,101,370 | +9,178 | 0.26% | 2,400,000 |
| 2009-09-02 | 2009-08-31 | 2.451 | 1,092,192 | -73,424 | 0.25% | 2,677,501 |
| 2009-09-01 | 2009-08-28 | 1.732 | 1,165,616 | +64,246 | 0.27% | 2,019,299 |
| 2009-08-31 | 2009-08-27 | 2.146 | 1,101,370 | -9,178 | 0.26% | 2,364,000 |
| 2009-08-28 | 2009-08-26 | 2.397 | 1,110,548 | -64,247 | 0.26% | 2,662,000 |
| 2009-08-24 | 2009-08-20 | 2.800 | 1,174,795 | -18,356 | 0.27% | 3,289,601 |
| 2009-08-20 | 2009-08-18 | 2.942 | 1,193,151 | -27,534 | 0.28% | 3,510,001 |
| 2009-08-18 | 2009-08-14 | 3.378 | 1,220,685 | -23,863 | 0.28% | 4,123,000 |
| 2009-08-17 | 2009-08-13 | 3.432 | 1,244,548 | +62,411 | 0.29% | 4,271,400 |
| 2009-08-14 | 2009-08-12 | 3.280 | 1,182,137 | -27,534 | 0.28% | 3,876,880 |
| 2009-08-12 | 2009-08-10 | 3.487 | 1,209,671 | -45,891 | 0.28% | 4,217,599 |
| 2009-08-11 | 2009-08-07 | 3.487 | 1,255,562 | -88,109 | 0.29% | 4,377,601 |
| 2009-08-10 | 2009-08-06 | 3.661 | 1,343,671 | -27,534 | 0.31% | 4,919,039 |
| 2009-08-07 | 2009-08-05 | 3.683 | 1,371,205 | -110,137 | 0.32% | 5,049,718 |
| 2009-08-06 | 2009-08-04 | 3.672 | 1,481,342 | +67,917 | 0.35% | 5,439,178 |
| 2009-08-05 | 2009-08-03 | 3.835 | 1,413,425 | +18,357 | 0.33% | 5,420,801 |
| 2009-08-04 | 2009-07-31 | 3.770 | 1,395,068 | +357,945 | 0.33% | 5,259,198 |
| 2009-07-13 | 2009-07-09 | 4.031 | 1,037,123 | +108,301 | 0.24% | 4,180,999 |
| 2009-07-09 | 2009-07-07 | 3.824 | 928,822 | -38,548 | 0.22% | 3,552,120 |
| 2009-07-07 | 2009-07-03 | 3.508 | 967,370 | -18,356 | 0.23% | 3,393,880 |
| 2009-07-06 | 2009-07-02 | 3.149 | 985,726 | +73,425 | 0.23% | 3,103,860 |
| 2009-07-03 | 2009-06-30 | 3.280 | 912,301 | +137,671 | 0.21% | 2,991,939 |
| 2009-07-02 | 2009-06-29 | 3.421 | 774,630 | -238,630 | 0.18% | 2,650,160 |
| 2009-06-24 | 2009-06-22 | 2.016 | 1,013,260 | -9,178 | 0.24% | 2,042,399 |
| 2009-06-23 | 2009-06-19 | 2.081 | 1,022,438 | +45,890 | 0.24% | 2,127,739 |
| 2009-06-16 | 2009-06-12 | 2.310 | 976,548 | -73,425 | 0.23% | 2,255,680 |
| 2009-06-15 | 2009-06-11 | 2.114 | 1,049,973 | +293,699 | 0.25% | 2,219,361 |
| 2009-06-11 | 2009-06-09 | 2.397 | 756,274 | +27,534 | 0.18% | 1,812,800 |
| 2009-06-09 | 2009-06-05 | 2.146 | 728,740 | +91,781 | 0.17% | 1,564,181 |
| 2009-06-08 | 2009-06-04 | 2.037 | 636,959 | +45,891 | 0.15% | 1,297,780 |
| 2009-06-05 | 2009-06-03 | 2.136 | 591,068 | -128,494 | 0.14% | 1,262,239 |
| 2009-06-04 | 2009-06-02 | 1.591 | 719,562 | +403,836 | 0.17% | 1,144,641 |
| 2009-06-02 | 2009-05-29 | 1.177 | 315,726 | +91,781 | 0.07% | 371,520 |
| 2009-06-01 | 2009-05-27 | 1.220 | 223,945 | +29,370 | 0.05% | 273,280 |
| 2009-05-29 | 2009-05-26 | 1.253 | 194,575 | +108,301 | 0.05% | 243,800 |
| 2009-05-13 | 2009-05-11 | 0.686 | 86,274 | -27,534 | 0.02% | 59,220 |
| 2009-05-11 | 2009-05-07 | 0.610 | 113,808 | +27,534 | 0.03% | 69,440 |
| 2008-08-05 | 2008-08-01 | 2.636 | 86,274 | +50,608 | 0.02% | 227,383 |
| 2008-06-16 | 2008-06-12 | 2.504 | 35,666 | -15,177 | 0.02% | 89,301 |
| 2008-06-06 | 2008-06-04 | 2.583 | 50,843 | +31,872 | 0.03% | 131,321 |
| 2008-06-05 | 2008-06-03 | 2.609 | 18,971 | -18,971 | 0.01% | 49,500 |
| 2008-06-04 | 2008-06-02 | 2.636 | 37,942 | +19,730 | 0.02% | 99,999 |
| 2008-01-03 | 2007-12-31 | 1.531 | 18,212 | +650 | 0.01% | 27,875 |
| 2007-10-17 | 2007-10-15 | 1.640 | 17,562 | -732 | 0.01% | 28,800 |
| 2007-10-16 | 2007-10-12 | 1.695 | 18,294 | +732 | 0.01% | 31,001 |
| 2007-07-25 | 2007-07-23 | 1.941 | 17,562 | -36,587 | 0.01% | 34,080 |
| 2007-07-20 | 2007-07-18 | 1.913 | 54,149 | -7,317 | 0.03% | 103,600 |
| 2007-07-16 | 2007-07-12 | 1.995 | 61,466 | -73,175 | 0.04% | 122,639 |
| 2007-07-13 | 2007-07-11 | 2.214 | 134,641 | +117,079 | 0.08% | 298,081 |
| 2007-07-04 | 2007-06-29 | 2.050 | 17,562 | +17,562 | 0.01% | 36,000 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy