History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-10-10 | 2025-10-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-10-08 | 2025-10-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-10-06 | 2025-10-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-10-02 | 2025-09-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-24 | 2025-09-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-23 | 2025-09-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-19 | 2025-09-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-18 | 2025-09-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-17 | 2025-09-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-16 | 2025-09-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-15 | 2025-09-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-05 | 2025-09-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-04 | 2025-09-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-29 | 2025-08-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-28 | 2025-08-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-25 | 2025-08-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-19 | 2025-08-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-15 | 2025-08-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-14 | 2025-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-12 | 2025-08-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-11 | 2025-08-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-08 | 2025-08-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-06 | 2025-08-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-05 | 2025-08-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-01 | 2025-07-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-29 | 2025-07-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-25 | 2025-07-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-24 | 2025-07-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-17 | 2025-07-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-16 | 2025-07-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-10 | 2025-07-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-09 | 2025-07-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-07-03 | 2025-06-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-02 | 2025-06-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-06-30 | 2025-06-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-06-26 | 2025-06-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-23 | 2025-06-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-06-19 | 2025-06-17 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-18 | 2025-06-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-16 | 2025-06-12 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-13 | 2025-06-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-06-12 | 2025-06-10 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-06-11 | 2025-06-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-06-10 | 2025-06-06 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-06-09 | 2025-06-05 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-05 | 2025-06-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-04 | 2025-06-02 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-06-03 | 2025-05-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-02 | 2025-05-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-28 | 2025-05-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-23 | 2025-05-21 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-05-22 | 2025-05-20 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-05-21 | 2025-05-19 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-20 | 2025-05-16 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-05-19 | 2025-05-15 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-16 | 2025-05-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-05-15 | 2025-05-13 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-05-14 | 2025-05-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-13 | 2025-05-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-07 | 2025-05-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-06 | 2025-04-30 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-05-02 | 2025-04-29 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-30 | 2025-04-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-29 | 2025-04-25 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-28 | 2025-04-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-04-24 | 2025-04-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-04-23 | 2025-04-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-04-22 | 2025-04-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-04-14 | 2025-04-10 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-11 | 2025-04-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-04-10 | 2025-04-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-08 | 2025-04-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-07 | 2025-04-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-03 | 2025-04-01 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-02 | 2025-03-31 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-01 | 2025-03-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-31 | 2025-03-27 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-03-28 | 2025-03-26 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-27 | 2025-03-25 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-26 | 2025-03-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-03-25 | 2025-03-21 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-03-24 | 2025-03-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-20 | 2025-03-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-19 | 2025-03-17 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-03-18 | 2025-03-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-17 | 2025-03-13 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-03-14 | 2025-03-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-12 | 2025-03-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-11 | 2025-03-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-10 | 2025-03-06 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-03-07 | 2025-03-05 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-05 | 2025-03-03 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-03-03 | 2025-02-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-27 | 2025-02-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-02-25 | 2025-02-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-02-19 | 2025-02-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-18 | 2025-02-14 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-02-17 | 2025-02-13 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-14 | 2025-02-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-13 | 2025-02-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-11 | 2025-02-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-02-07 | 2025-02-05 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-06 | 2025-02-04 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-05 | 2025-02-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-04 | 2025-01-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-01-24 | 2025-01-22 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-01-23 | 2025-01-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-01-21 | 2025-01-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-20 | 2025-01-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-01-17 | 2025-01-15 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-16 | 2025-01-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-01-14 | 2025-01-10 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-01-13 | 2025-01-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-01-08 | 2025-01-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-07 | 2025-01-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-06 | 2025-01-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-03 | 2024-12-31 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-01-02 | 2024-12-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-12-27 | 2024-12-20 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-12-23 | 2024-12-19 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-20 | 2024-12-18 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-19 | 2024-12-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-12-18 | 2024-12-16 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-17 | 2024-12-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-13 | 2024-12-11 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-12 | 2024-12-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-11 | 2024-12-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-09 | 2024-12-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-05 | 2024-12-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-12-02 | 2024-11-28 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-11-29 | 2024-11-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-28 | 2024-11-26 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-27 | 2024-11-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-25 | 2024-11-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-22 | 2024-11-20 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-20 | 2024-11-18 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-11-19 | 2024-11-15 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-11-15 | 2024-11-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-11-14 | 2024-11-12 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-11-13 | 2024-11-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-12 | 2024-11-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-11-08 | 2024-11-06 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-11-07 | 2024-11-05 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-11-06 | 2024-11-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-05 | 2024-11-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-01 | 2024-10-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-31 | 2024-10-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-30 | 2024-10-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-29 | 2024-10-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-10-23 | 2024-10-21 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-10-22 | 2024-10-18 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-21 | 2024-10-17 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-18 | 2024-10-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-17 | 2024-10-15 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-16 | 2024-10-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-10-10 | 2024-10-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-10-09 | 2024-10-07 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-10-08 | 2024-10-04 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-07 | 2024-10-03 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-04 | 2024-10-02 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-02 | 2024-09-27 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-09-30 | 2024-09-26 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-09-27 | 2024-09-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-26 | 2024-09-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-09-17 | 2024-09-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-16 | 2024-09-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-09-13 | 2024-09-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-09-12 | 2024-09-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-11 | 2024-09-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-09-10 | 2024-09-05 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-09-09 | 2024-09-04 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-09-04 | 2024-09-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-09-03 | 2024-08-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-02 | 2024-08-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-30 | 2024-08-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-29 | 2024-08-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-28 | 2024-08-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-26 | 2024-08-22 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-23 | 2024-08-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-22 | 2024-08-20 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-08-21 | 2024-08-19 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-08-20 | 2024-08-16 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-08-19 | 2024-08-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-16 | 2024-08-14 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-15 | 2024-08-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-14 | 2024-08-12 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-08-13 | 2024-08-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-12 | 2024-08-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-08 | 2024-08-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-07 | 2024-08-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-06 | 2024-08-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-05 | 2024-08-01 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-02 | 2024-07-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-01 | 2024-07-30 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-31 | 2024-07-29 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-30 | 2024-07-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-29 | 2024-07-25 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-26 | 2024-07-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-07-25 | 2024-07-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-23 | 2024-07-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-22 | 2024-07-18 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-07-19 | 2024-07-17 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-18 | 2024-07-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-17 | 2024-07-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-16 | 2024-07-12 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-07-15 | 2024-07-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-11 | 2024-07-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-09 | 2024-07-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-08 | 2024-07-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-05 | 2024-07-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-04 | 2024-07-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-03 | 2024-06-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-02 | 2024-06-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-06-28 | 2024-06-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-06-27 | 2024-06-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-06-25 | 2024-06-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-06-24 | 2024-06-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-21 | 2024-06-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-06-20 | 2024-06-18 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-06-19 | 2024-06-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-06-17 | 2024-06-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-06-14 | 2024-06-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-06-13 | 2024-06-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-12 | 2024-06-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-07 | 2024-06-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-06-06 | 2024-06-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-06-05 | 2024-06-03 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-06-04 | 2024-05-31 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-31 | 2024-05-29 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-05-30 | 2024-05-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-05-29 | 2024-05-27 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-05-28 | 2024-05-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-05-27 | 2024-05-23 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-05-24 | 2024-05-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-05-23 | 2024-05-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-05-22 | 2024-05-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-05-21 | 2024-05-17 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-05-20 | 2024-05-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-05-17 | 2024-05-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-05-16 | 2024-05-13 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-05-14 | 2024-05-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-05-13 | 2024-05-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-05-10 | 2024-05-08 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-05-09 | 2024-05-07 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-05-08 | 2024-05-06 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-05-07 | 2024-05-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-05-06 | 2024-05-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-03 | 2024-04-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-02 | 2024-04-29 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-04-30 | 2024-04-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-04-29 | 2024-04-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-26 | 2024-04-24 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-04-25 | 2024-04-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-23 | 2024-04-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-04-19 | 2024-04-17 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-18 | 2024-04-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-16 | 2024-04-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-15 | 2024-04-11 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-12 | 2024-04-10 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-11 | 2024-04-09 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-04-10 | 2024-04-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-04-09 | 2024-04-05 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-04-08 | 2024-04-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-05 | 2024-04-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-03 | 2024-03-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-04-02 | 2024-03-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-03-28 | 2024-03-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-03-27 | 2024-03-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-03-26 | 2024-03-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-03-25 | 2024-03-21 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-03-22 | 2024-03-20 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-03-21 | 2024-03-19 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-03-20 | 2024-03-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-18 | 2024-03-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-03-15 | 2024-03-13 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-03-14 | 2024-03-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-03-13 | 2024-03-11 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-03-12 | 2024-03-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-11 | 2024-03-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-08 | 2024-03-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-07 | 2024-03-05 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-03-06 | 2024-03-04 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-03-05 | 2024-03-01 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-03-04 | 2024-02-29 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-03-01 | 2024-02-28 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-02-29 | 2024-02-27 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-02-28 | 2024-02-26 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-02-27 | 2024-02-23 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-02-26 | 2024-02-22 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-02-23 | 2024-02-21 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-21 | 2024-02-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-20 | 2024-02-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-02-19 | 2024-02-15 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-02-16 | 2024-02-14 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-02-15 | 2024-02-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-14 | 2024-02-07 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-02-08 | 2024-02-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-02-07 | 2024-02-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-06 | 2024-02-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-02-05 | 2024-02-01 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-02 | 2024-01-31 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-02-01 | 2024-01-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-31 | 2024-01-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-30 | 2024-01-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-29 | 2024-01-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-26 | 2024-01-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-25 | 2024-01-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-24 | 2024-01-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-23 | 2024-01-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-22 | 2024-01-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-19 | 2024-01-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-18 | 2024-01-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-17 | 2024-01-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-16 | 2024-01-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-15 | 2024-01-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-12 | 2024-01-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-11 | 2024-01-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-10 | 2024-01-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-09 | 2024-01-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-08 | 2024-01-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-05 | 2024-01-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-04 | 2024-01-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-03 | 2023-12-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-02 | 2023-12-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-29 | 2023-12-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-28 | 2023-12-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-27 | 2023-12-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-22 | 2023-12-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-21 | 2023-12-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-20 | 2023-12-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-19 | 2023-12-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-18 | 2023-12-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-15 | 2023-12-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-14 | 2023-12-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-13 | 2023-12-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-12 | 2023-12-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-11 | 2023-12-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-08 | 2023-12-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-07 | 2023-12-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-06 | 2023-12-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-05 | 2023-12-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-04 | 2023-11-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-12-01 | 2023-11-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-30 | 2023-11-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-29 | 2023-11-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-28 | 2023-11-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-27 | 2023-11-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-24 | 2023-11-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-23 | 2023-11-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-22 | 2023-11-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-21 | 2023-11-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-20 | 2023-11-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-17 | 2023-11-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-16 | 2023-11-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-15 | 2023-11-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-14 | 2023-11-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-13 | 2023-11-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-10 | 2023-11-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-09 | 2023-11-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-08 | 2023-11-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-07 | 2023-11-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-06 | 2023-11-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-03 | 2023-11-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-02 | 2023-10-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-11-01 | 2023-10-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-31 | 2023-10-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-30 | 2023-10-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-27 | 2023-10-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-26 | 2023-10-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-25 | 2023-10-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-24 | 2023-10-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-20 | 2023-10-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-19 | 2023-10-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-18 | 2023-10-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-17 | 2023-10-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-16 | 2023-10-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-13 | 2023-10-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-12 | 2023-10-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-11 | 2023-10-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-10 | 2023-10-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-09 | 2023-10-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-06 | 2023-10-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-05 | 2023-10-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-04 | 2023-09-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-03 | 2023-09-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-29 | 2023-09-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-28 | 2023-09-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-27 | 2023-09-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-26 | 2023-09-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-25 | 2023-09-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-22 | 2023-09-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-21 | 2023-09-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-20 | 2023-09-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-19 | 2023-09-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-18 | 2023-09-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-15 | 2023-09-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-14 | 2023-09-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-13 | 2023-09-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-12 | 2023-09-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-11 | 2023-09-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-07 | 2023-09-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-06 | 2023-09-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-05 | 2023-08-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-04 | 2023-08-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-31 | 2023-08-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-30 | 2023-08-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-29 | 2023-08-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-28 | 2023-08-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-25 | 2023-08-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-24 | 2023-08-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-23 | 2023-08-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-22 | 2023-08-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-21 | 2023-08-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-18 | 2023-08-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-17 | 2023-08-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-16 | 2023-08-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-15 | 2023-08-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-14 | 2023-08-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-11 | 2023-08-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-10 | 2023-08-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-09 | 2023-08-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-08 | 2023-08-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-07 | 2023-08-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-04 | 2023-08-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-03 | 2023-08-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-02 | 2023-07-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-01 | 2023-07-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-31 | 2023-07-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-28 | 2023-07-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-27 | 2023-07-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-26 | 2023-07-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-25 | 2023-07-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-24 | 2023-07-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-21 | 2023-07-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-20 | 2023-07-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-19 | 2023-07-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-18 | 2023-07-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-14 | 2023-07-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-13 | 2023-07-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-12 | 2023-07-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-11 | 2023-07-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-10 | 2023-07-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-07 | 2023-07-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-06 | 2023-07-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-05 | 2023-07-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-04 | 2023-06-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-07-03 | 2023-06-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-30 | 2023-06-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-29 | 2023-06-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-28 | 2023-06-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-27 | 2023-06-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-26 | 2023-06-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-23 | 2023-06-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-21 | 2023-06-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-20 | 2023-06-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-19 | 2023-06-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-16 | 2023-06-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-15 | 2023-06-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-14 | 2023-06-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-13 | 2023-06-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-12 | 2023-06-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-09 | 2023-06-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-08 | 2023-06-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-07 | 2023-06-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-06 | 2023-06-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-05 | 2023-06-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-02 | 2023-05-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-01 | 2023-05-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-31 | 2023-05-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-30 | 2023-05-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-29 | 2023-05-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-25 | 2023-05-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-24 | 2023-05-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-23 | 2023-05-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-22 | 2023-05-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-19 | 2023-05-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-18 | 2023-05-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-17 | 2023-05-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-16 | 2023-05-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-15 | 2023-05-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-12 | 2023-05-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-11 | 2023-05-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-10 | 2023-05-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-09 | 2023-05-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-08 | 2023-05-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-05 | 2023-05-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-04 | 2023-05-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-03 | 2023-04-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-05-02 | 2023-04-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-28 | 2023-04-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-27 | 2023-04-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-26 | 2023-04-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-25 | 2023-04-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-24 | 2023-04-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-21 | 2023-04-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-20 | 2023-04-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-19 | 2023-04-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-18 | 2023-04-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-17 | 2023-04-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-14 | 2023-04-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-13 | 2023-04-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-12 | 2023-04-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-11 | 2023-04-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-06 | 2023-04-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-04 | 2023-03-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-04-03 | 2023-03-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-31 | 2023-03-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-30 | 2023-03-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-29 | 2023-03-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-28 | 2023-03-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-27 | 2023-03-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-24 | 2023-03-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-23 | 2023-03-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-22 | 2023-03-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-21 | 2023-03-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-20 | 2023-03-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-17 | 2023-03-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-16 | 2023-03-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-15 | 2023-03-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-14 | 2023-03-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-13 | 2023-03-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-10 | 2023-03-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-09 | 2023-03-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-08 | 2023-03-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-07 | 2023-03-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-06 | 2023-03-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-03 | 2023-03-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-02 | 2023-02-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-03-01 | 2023-02-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-28 | 2023-02-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-27 | 2023-02-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-24 | 2023-02-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-23 | 2023-02-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-22 | 2023-02-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-21 | 2023-02-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-20 | 2023-02-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-17 | 2023-02-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-16 | 2023-02-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-15 | 2023-02-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-14 | 2023-02-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-13 | 2023-02-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-10 | 2023-02-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-09 | 2023-02-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-08 | 2023-02-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-07 | 2023-02-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-06 | 2023-02-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-03 | 2023-02-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-02 | 2023-01-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-02-01 | 2023-01-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-31 | 2023-01-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-30 | 2023-01-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-27 | 2023-01-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-26 | 2023-01-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-20 | 2023-01-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-19 | 2023-01-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-18 | 2023-01-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-17 | 2023-01-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-16 | 2023-01-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-13 | 2023-01-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-12 | 2023-01-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-11 | 2023-01-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-10 | 2023-01-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-09 | 2023-01-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-06 | 2023-01-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-05 | 2023-01-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-04 | 2022-12-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-01-03 | 2022-12-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-30 | 2022-12-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-29 | 2022-12-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-28 | 2022-12-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-23 | 2022-12-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-22 | 2022-12-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-21 | 2022-12-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-20 | 2022-12-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-19 | 2022-12-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-16 | 2022-12-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-15 | 2022-12-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-14 | 2022-12-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-13 | 2022-12-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-12 | 2022-12-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-09 | 2022-12-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-08 | 2022-12-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-07 | 2022-12-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-06 | 2022-12-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-05 | 2022-12-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-02 | 2022-11-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-01 | 2022-11-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-30 | 2022-11-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-29 | 2022-11-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-28 | 2022-11-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-25 | 2022-11-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-24 | 2022-11-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-23 | 2022-11-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-22 | 2022-11-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-21 | 2022-11-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-18 | 2022-11-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-17 | 2022-11-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-16 | 2022-11-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-15 | 2022-11-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-14 | 2022-11-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-11 | 2022-11-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-10 | 2022-11-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-09 | 2022-11-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-08 | 2022-11-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-07 | 2022-11-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-04 | 2022-11-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-03 | 2022-11-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-02 | 2022-10-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-11-01 | 2022-10-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-31 | 2022-10-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-28 | 2022-10-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-27 | 2022-10-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-26 | 2022-10-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-25 | 2022-10-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-24 | 2022-10-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-21 | 2022-10-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-20 | 2022-10-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-19 | 2022-10-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-18 | 2022-10-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-17 | 2022-10-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-14 | 2022-10-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-13 | 2022-10-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-12 | 2022-10-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-11 | 2022-10-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-10 | 2022-10-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-07 | 2022-10-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-06 | 2022-10-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-05 | 2022-09-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-10-03 | 2022-09-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-30 | 2022-09-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-29 | 2022-09-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-28 | 2022-09-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-27 | 2022-09-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-26 | 2022-09-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-23 | 2022-09-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-22 | 2022-09-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-21 | 2022-09-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-20 | 2022-09-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-19 | 2022-09-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-16 | 2022-09-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-15 | 2022-09-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-14 | 2022-09-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-13 | 2022-09-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-09 | 2022-09-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-08 | 2022-09-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-07 | 2022-09-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-06 | 2022-09-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-05 | 2022-09-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-02 | 2022-08-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-01 | 2022-08-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-31 | 2022-08-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-30 | 2022-08-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-29 | 2022-08-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-26 | 2022-08-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-25 | 2022-08-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-24 | 2022-08-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-23 | 2022-08-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-22 | 2022-08-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-19 | 2022-08-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-18 | 2022-08-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-17 | 2022-08-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-16 | 2022-08-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-15 | 2022-08-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-12 | 2022-08-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-11 | 2022-08-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-10 | 2022-08-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-09 | 2022-08-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-08 | 2022-08-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-05 | 2022-08-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-04 | 2022-08-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-03 | 2022-08-01 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-02 | 2022-07-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-08-01 | 2022-07-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-29 | 2022-07-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-28 | 2022-07-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-27 | 2022-07-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-26 | 2022-07-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-25 | 2022-07-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-22 | 2022-07-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-21 | 2022-07-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-20 | 2022-07-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-19 | 2022-07-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-18 | 2022-07-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-15 | 2022-07-13 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-14 | 2022-07-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-13 | 2022-07-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-12 | 2022-07-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-11 | 2022-07-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-08 | 2022-07-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-07 | 2022-07-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-06 | 2022-07-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-05 | 2022-06-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-07-04 | 2022-06-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-06-30 | 2022-06-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-06-29 | 2022-06-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-06-28 | 2022-06-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-06-27 | 2022-06-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-06-24 | 2022-06-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-06-23 | 2022-06-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-06-22 | 2022-06-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-06-21 | 2022-06-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-20 | 2022-06-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-17 | 2022-06-15 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-06-16 | 2022-06-14 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-06-15 | 2022-06-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-14 | 2022-06-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-13 | 2022-06-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-06-10 | 2022-06-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-06-09 | 2022-06-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-06-08 | 2022-06-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-06-07 | 2022-06-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-06-06 | 2022-06-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-06-02 | 2022-05-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-06-01 | 2022-05-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-05-31 | 2022-05-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-05-30 | 2022-05-26 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2022-05-27 | 2022-05-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2022-05-26 | 2022-05-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-05-25 | 2022-05-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-05-24 | 2022-05-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-05-23 | 2022-05-19 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-05-20 | 2022-05-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2022-05-19 | 2022-05-17 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-05-18 | 2022-05-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2022-05-17 | 2022-05-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-05-16 | 2022-05-12 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-05-13 | 2022-05-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-05-12 | 2022-05-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2022-05-11 | 2022-05-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2022-05-10 | 2022-05-05 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2022-05-06 | 2022-05-04 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-05-05 | 2022-05-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-05-04 | 2022-04-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-05-03 | 2022-04-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-04-29 | 2022-04-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-04-28 | 2022-04-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-04-26 | 2022-04-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-04-25 | 2022-04-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-04-22 | 2022-04-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-21 | 2022-04-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-04-20 | 2022-04-14 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2022-04-19 | 2022-04-13 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2022-04-14 | 2022-04-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-04-13 | 2022-04-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-04-12 | 2022-04-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-04-11 | 2022-04-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-04-08 | 2022-04-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-04-07 | 2022-04-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-04-06 | 2022-04-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-04-04 | 2022-03-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-04-01 | 2022-03-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-31 | 2022-03-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-30 | 2022-03-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-29 | 2022-03-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-28 | 2022-03-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-03-25 | 2022-03-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-03-24 | 2022-03-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-23 | 2022-03-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-22 | 2022-03-18 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-03-21 | 2022-03-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-18 | 2022-03-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-03-17 | 2022-03-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2022-03-16 | 2022-03-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-03-15 | 2022-03-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-14 | 2022-03-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-11 | 2022-03-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-03-10 | 2022-03-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-09 | 2022-03-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-03-08 | 2022-03-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-03-07 | 2022-03-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-03-04 | 2022-03-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-03-03 | 2022-03-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-02 | 2022-02-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-01 | 2022-02-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-02-28 | 2022-02-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-25 | 2022-02-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-24 | 2022-02-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-23 | 2022-02-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-22 | 2022-02-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-21 | 2022-02-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-02-18 | 2022-02-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-02-17 | 2022-02-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-02-16 | 2022-02-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-02-15 | 2022-02-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-02-14 | 2022-02-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-02-11 | 2022-02-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-10 | 2022-02-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-02-09 | 2022-02-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-02-08 | 2022-02-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-02-07 | 2022-01-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-02-04 | 2022-01-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-01-28 | 2022-01-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-01-26 | 2022-01-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-01-25 | 2022-01-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-01-24 | 2022-01-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-01-21 | 2022-01-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-20 | 2022-01-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-01-19 | 2022-01-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-01-18 | 2022-01-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-17 | 2022-01-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-14 | 2022-01-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-13 | 2022-01-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-12 | 2022-01-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-11 | 2022-01-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-10 | 2022-01-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-07 | 2022-01-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-06 | 2022-01-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-05 | 2022-01-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-04 | 2021-12-31 | 0.275 | 10,000 | -1,000 | 0.00% | 2,750 |
| 2021-04-13 | 2021-04-09 | 0.445 | 11,000 | -30,000 | 0.00% | 4,895 |
| 2021-03-31 | 2021-03-29 | 0.495 | 41,000 | +30,000 | 0.00% | 20,295 |
| 2019-08-12 | 2019-08-08 | 0.243 | 11,000 | -14,000 | 0.00% | 2,673 |
| 2018-12-07 | 2018-12-05 | 0.183 | 25,000 | -200,000 | 0.00% | 4,575 |
| 2018-11-26 | 2018-11-22 | 0.177 | 225,000 | -200,000 | 0.00% | 39,825 |
| 2018-10-22 | 2018-10-18 | 0.186 | 425,000 | -30,000 | 0.01% | 79,050 |
| 2018-10-16 | 2018-10-12 | 0.182 | 455,000 | -40,000 | 0.01% | 82,810 |
| 2018-10-15 | 2018-10-11 | 0.176 | 495,000 | -40,000 | 0.01% | 87,120 |
| 2018-10-02 | 2018-09-27 | 0.190 | 535,000 | -50,000 | 0.01% | 101,650 |
| 2018-09-27 | 2018-09-24 | 0.189 | 585,000 | -400,000 | 0.01% | 110,565 |
| 2018-08-31 | 2018-08-29 | 0.194 | 985,000 | -110,000 | 0.02% | 191,090 |
| 2018-08-24 | 2018-08-22 | 0.208 | 1,095,000 | -10,000 | 0.02% | 227,760 |
| 2018-08-06 | 2018-08-02 | 0.178 | 1,105,000 | -90,000 | 0.02% | 196,690 |
| 2018-03-21 | 2018-03-19 | 0.240 | 1,195,000 | -200,000 | 0.02% | 286,800 |
| 2018-01-22 | 2018-01-18 | 0.265 | 1,395,000 | -2,000 | 0.03% | 369,675 |
| 2017-11-29 | 2017-11-27 | 0.305 | 1,397,000 | -298,000 | 0.03% | 426,085 |
| 2017-10-30 | 2017-10-26 | 0.315 | 1,695,000 | -100,000 | 0.03% | 533,925 |
| 2017-10-25 | 2017-10-23 | 0.320 | 1,795,000 | +100,000 | 0.04% | 574,400 |
| 2017-10-09 | 2017-10-04 | 0.290 | 1,695,000 | +200,000 | 0.04% | 491,550 |
| 2017-09-22 | 2017-09-20 | 0.345 | 1,495,000 | +100,000 | 0.03% | 515,775 |
| 2017-09-21 | 2017-09-19 | 0.335 | 1,395,000 | -40,000 | 0.03% | 467,325 |
| 2017-09-13 | 2017-09-11 | 0.340 | 1,435,000 | +100,000 | 0.03% | 487,900 |
| 2017-07-13 | 2017-07-11 | 0.275 | 1,335,000 | +200,000 | 0.03% | 367,125 |
| 2017-07-12 | 2017-07-10 | 0.275 | 1,135,000 | -800,000 | 0.02% | 312,125 |
| 2017-06-01 | 2017-05-29 | 0.320 | 1,935,000 | -300,000 | 0.04% | 619,200 |
| 2017-04-11 | 2017-04-07 | 0.260 | 2,235,000 | -6,000 | 0.05% | 581,100 |
| 2017-03-29 | 2017-03-27 | 0.275 | 2,241,000 | -50,000 | 0.05% | 616,275 |
| 2017-03-24 | 2017-03-22 | 0.250 | 2,291,000 | -532,000 | 0.05% | 572,750 |
| 2017-03-16 | 2017-03-14 | 0.260 | 2,823,000 | -500,000 | 0.06% | 733,980 |
| 2017-03-13 | 2017-03-09 | 0.265 | 3,323,000 | +30,000 | 0.07% | 880,595 |
| 2017-03-06 | 2017-03-02 | 0.315 | 3,293,000 | +120,000 | 0.07% | 1,037,295 |
| 2017-03-03 | 2017-03-01 | 0.325 | 3,173,000 | +740,000 | 0.07% | 1,031,225 |
| 2017-03-02 | 2017-02-28 | 0.280 | 2,433,000 | +746,000 | 0.05% | 681,240 |
| 2017-03-01 | 2017-02-27 | 0.255 | 1,687,000 | -500,000 | 0.04% | 430,185 |
| 2017-02-28 | 2017-02-24 | 0.325 | 2,187,000 | -665,000 | 0.05% | 710,775 |
| 2017-02-24 | 2017-02-22 | 0.390 | 2,852,000 | -250,000 | 0.06% | 1,112,280 |
| 2017-02-23 | 2017-02-21 | 0.400 | 3,102,000 | +180,000 | 0.07% | 1,240,800 |
| 2017-02-22 | 2017-02-20 | 0.380 | 2,922,000 | -60,000 | 0.06% | 1,110,360 |
| 2017-02-21 | 2017-02-17 | 0.370 | 2,982,000 | -200,000 | 0.07% | 1,103,340 |
| 2017-02-16 | 2017-02-14 | 0.375 | 3,182,000 | -1,175,000 | 0.07% | 1,193,250 |
| 2017-02-15 | 2017-02-13 | 0.355 | 4,357,000 | -1,700,000 | 0.10% | 1,546,735 |
| 2017-02-14 | 2017-02-10 | 0.350 | 6,057,000 | -800,000 | 0.13% | 2,119,950 |
| 2017-02-03 | 2017-02-01 | 0.280 | 6,857,000 | -860,000 | 0.15% | 1,919,960 |
| 2017-02-02 | 2017-01-27 | 0.270 | 7,717,000 | +100,000 | 0.17% | 2,083,590 |
| 2017-02-01 | 2017-01-25 | 0.246 | 7,617,000 | +230,000 | 0.17% | 1,873,782 |
| 2017-01-26 | 2017-01-24 | 0.194 | 7,387,000 | +176,000 | 0.18% | 1,433,078 |
| 2017-01-23 | 2017-01-19 | 0.136 | 7,211,000 | +100,000 | 0.18% | 980,696 |
| 2017-01-20 | 2017-01-18 | 0.137 | 7,111,000 | -200,000 | 0.18% | 974,207 |
| 2017-01-05 | 2017-01-03 | 0.126 | 7,311,000 | +1,645,000 | 0.18% | 921,186 |
| 2016-12-29 | 2016-12-23 | 0.133 | 5,666,000 | +650,000 | 0.21% | 753,578 |
| 2016-12-23 | 2016-12-21 | 0.123 | 5,016,000 | +450,000 | 0.19% | 616,968 |
| 2016-11-18 | 2016-11-16 | 0.156 | 4,566,000 | +375,288 | 0.17% | 711,410 |
| 2016-09-19 | 2016-09-14 | 0.147 | 4,190,712 | -91,781 | 0.17% | 616,410 |
| 2016-09-06 | 2016-09-02 | 0.154 | 4,282,493 | +275,342 | 0.17% | 657,906 |
| 2015-09-10 | 2015-09-08 | 0.300 | 4,007,151 | -91,781 | 0.22% | 1,200,650 |
| 2015-08-27 | 2015-08-25 | 0.219 | 4,098,932 | +91,781 | 0.22% | 897,666 |
| 2015-08-06 | 2015-08-04 | 0.321 | 4,007,151 | +111,973 | 0.22% | 1,287,970 |
| 2015-08-05 | 2015-08-03 | 0.321 | 3,895,178 | +71,589 | 0.21% | 1,251,980 |
| 2015-08-03 | 2015-07-30 | 0.321 | 3,823,589 | +275,342 | 0.21% | 1,228,970 |
| 2015-07-27 | 2015-07-23 | 0.316 | 3,548,247 | +183,562 | 0.19% | 1,121,140 |
| 2015-07-14 | 2015-07-10 | 0.268 | 3,364,685 | +91,781 | 0.18% | 901,836 |
| 2015-07-13 | 2015-07-09 | 0.238 | 3,272,904 | -183,562 | 0.18% | 777,388 |
| 2015-07-10 | 2015-07-08 | 0.141 | 3,456,466 | +183,562 | 0.19% | 485,814 |
| 2015-07-09 | 2015-07-07 | 0.235 | 3,272,904 | -183,562 | 0.18% | 770,256 |
| 2015-07-07 | 2015-07-03 | 0.321 | 3,456,466 | +91,781 | 0.19% | 1,110,970 |
| 2015-06-18 | 2015-06-16 | 0.419 | 3,364,685 | +45,890 | 0.18% | 1,411,410 |
| 2015-06-17 | 2015-06-15 | 0.392 | 3,318,795 | +266,165 | 0.18% | 1,301,760 |
| 2015-06-12 | 2015-06-10 | 0.518 | 3,052,630 | +45,890 | 0.17% | 1,579,850 |
| 2015-06-11 | 2015-06-09 | 0.556 | 3,006,740 | -45,890 | 0.16% | 1,670,760 |
| 2015-06-09 | 2015-06-05 | 0.441 | 3,052,630 | -77,096 | 0.17% | 1,347,030 |
| 2015-06-04 | 2015-06-02 | 0.381 | 3,129,726 | +9,178 | 0.17% | 1,193,500 |
| 2015-06-02 | 2015-05-29 | 0.381 | 3,120,548 | +367,123 | 0.17% | 1,190,000 |
| 2015-05-26 | 2015-05-21 | 0.354 | 2,753,425 | -91,780 | 0.15% | 975,000 |
| 2015-05-21 | 2015-05-19 | 0.403 | 2,845,205 | +91,780 | 0.16% | 1,147,000 |
| 2015-05-20 | 2015-05-18 | 0.414 | 2,753,425 | +22,028 | 0.15% | 1,140,000 |
| 2015-05-19 | 2015-05-15 | 0.425 | 2,731,397 | +91,781 | 0.15% | 1,160,640 |
| 2015-05-14 | 2015-05-12 | 0.419 | 2,639,616 | -27,535 | 0.14% | 1,107,260 |
| 2015-05-13 | 2015-05-11 | 0.392 | 2,667,151 | +119,315 | 0.15% | 1,046,160 |
| 2015-05-06 | 2015-05-04 | 0.447 | 2,547,836 | -27,534 | 0.14% | 1,138,160 |
| 2015-05-05 | 2015-04-30 | 0.419 | 2,575,370 | +183,562 | 0.14% | 1,080,310 |
| 2015-05-04 | 2015-04-29 | 0.398 | 2,391,808 | -2,845,206 | 0.13% | 951,190 |
| 2015-04-20 | 2015-04-16 | 0.190 | 5,237,014 | -275,342 | 0.29% | 992,844 |
| 2015-04-15 | 2015-04-13 | 0.165 | 5,512,356 | +275,342 | 0.30% | 906,906 |
| 2015-03-16 | 2015-03-12 | 0.145 | 5,237,014 | -91,781 | 0.29% | 758,898 |
| 2015-03-13 | 2015-03-11 | 0.149 | 5,328,795 | +91,781 | 0.29% | 795,422 |
| 2015-03-11 | 2015-03-09 | 0.153 | 5,237,014 | -275,342 | 0.29% | 798,840 |
| 2015-03-05 | 2015-03-03 | 0.119 | 5,512,356 | +275,342 | 0.30% | 654,654 |
| 2014-11-13 | 2014-11-11 | 0.153 | 5,237,014 | -275,342 | 0.34% | 798,840 |
| 2014-11-12 | 2014-11-10 | 0.157 | 5,512,356 | +275,342 | 0.36% | 864,864 |
| 2014-09-10 | 2014-09-05 | 0.171 | 5,237,014 | -183,561 | 0.34% | 895,842 |
| 2014-09-08 | 2014-09-04 | 0.179 | 5,420,575 | -1,376,713 | 0.36% | 968,584 |
| 2014-05-26 | 2014-05-22 | 0.129 | 6,797,288 | -275,342 | 0.45% | 873,908 |
| 2014-05-23 | 2014-05-21 | 0.133 | 7,072,630 | +275,342 | 0.47% | 940,132 |
| 2014-04-03 | 2014-04-01 | 0.166 | 6,797,288 | -183,561 | 0.45% | 1,125,712 |
| 2014-03-28 | 2014-03-26 | 0.165 | 6,980,849 | -1,894,356 | 0.46% | 1,148,506 |
| 2014-03-06 | 2014-03-04 | 0.183 | 8,875,205 | -91,781 | 0.58% | 1,624,560 |
| 2014-02-18 | 2014-02-14 | 0.169 | 8,966,986 | +183,561 | 0.59% | 1,514,350 |
| 2014-01-22 | 2014-01-20 | 0.178 | 8,783,425 | +1,894,357 | 0.58% | 1,559,910 |
| 2014-01-06 | 2014-01-02 | 0.156 | 6,889,068 | -18,357 | 0.45% | 1,073,358 |
| 2013-12-19 | 2013-12-17 | 0.174 | 6,907,425 | +1,193,151 | 0.45% | 1,204,160 |
| 2013-12-13 | 2013-12-11 | 0.180 | 5,714,274 | -45,890 | 0.38% | 1,027,290 |
| 2013-12-10 | 2013-12-06 | 0.190 | 5,760,164 | +45,890 | 0.38% | 1,092,024 |
| 2013-11-11 | 2013-11-07 | 0.211 | 5,714,274 | +91,781 | 0.38% | 1,207,844 |
| 2013-11-07 | 2013-11-05 | 0.194 | 5,622,493 | -137,671 | 0.37% | 1,090,428 |
| 2013-10-31 | 2013-10-29 | 0.182 | 5,760,164 | +137,671 | 0.38% | 1,048,092 |
| 2013-10-23 | 2013-10-21 | 0.174 | 5,622,493 | +458,904 | 0.37% | 980,160 |
| 2013-10-22 | 2013-10-18 | 0.175 | 5,163,589 | +458,904 | 0.41% | 905,786 |
| 2013-08-23 | 2013-08-21 | 0.181 | 4,704,685 | -183,562 | 0.37% | 850,916 |
| 2013-08-22 | 2013-08-20 | 0.178 | 4,888,247 | +458,905 | 0.39% | 868,138 |
| 2013-08-21 | 2013-08-19 | 0.183 | 4,429,342 | +183,561 | 0.35% | 810,768 |
| 2013-08-09 | 2013-08-07 | 0.174 | 4,245,781 | +183,562 | 0.34% | 740,160 |
| 2013-08-08 | 2013-08-06 | 0.174 | 4,062,219 | -91,781 | 0.32% | 708,160 |
| 2013-08-02 | 2013-07-31 | 0.172 | 4,154,000 | +91,781 | 0.33% | 715,108 |
| 2013-08-01 | 2013-07-30 | 0.167 | 4,062,219 | +91,781 | 0.32% | 677,178 |
| 2013-07-26 | 2013-07-24 | 0.202 | 3,970,438 | +18,356 | 0.31% | 800,310 |
| 2013-06-20 | 2013-06-18 | 0.191 | 3,952,082 | -275,343 | 0.37% | 753,550 |
| 2013-06-19 | 2013-06-17 | 0.199 | 4,227,425 | +275,343 | 0.39% | 842,898 |
| 2013-06-18 | 2013-06-14 | 0.194 | 3,952,082 | -275,343 | 0.37% | 766,468 |
| 2013-06-17 | 2013-06-13 | 0.197 | 4,227,425 | -183,561 | 0.39% | 833,686 |
| 2013-06-14 | 2013-06-11 | 0.188 | 4,410,986 | +458,904 | 0.41% | 831,438 |
| 2013-03-08 | 2013-03-06 | 0.268 | 3,952,082 | -409,343 | 0.37% | 1,059,276 |
| 2013-03-07 | 2013-03-05 | 0.272 | 4,361,425 | +409,343 | 0.41% | 1,188,000 |
| 2013-02-25 | 2013-02-21 | 0.254 | 3,952,082 | +559,863 | 0.37% | 1,003,298 |
| 2013-02-18 | 2013-02-14 | 0.266 | 3,392,219 | +163,370 | 0.32% | 901,824 |
| 2013-02-15 | 2013-02-08 | 0.268 | 3,228,849 | +2,030,191 | 0.30% | 865,428 |
| 2013-02-08 | 2013-02-06 | 0.278 | 1,198,658 | -917,808 | 0.11% | 333,030 |
| 2013-02-07 | 2013-02-05 | 0.264 | 2,116,466 | +367,124 | 0.20% | 558,052 |
| 2013-02-06 | 2013-02-04 | 0.283 | 1,749,342 | -27,535 | 0.16% | 495,560 |
| 2013-02-05 | 2013-02-01 | 0.311 | 1,776,877 | +578,219 | 0.17% | 551,760 |
| 2012-07-04 | 2012-06-29 | 0.534 | 1,198,658 | -91,780 | 0.11% | 639,940 |
| 2012-06-25 | 2012-06-21 | 0.474 | 1,290,438 | -183,562 | 0.19% | 611,610 |
| 2012-05-02 | 2012-04-27 | 0.349 | 1,474,000 | -91,781 | 0.25% | 513,920 |
| 2012-04-30 | 2012-04-26 | 0.321 | 1,565,781 | +45,891 | 0.27% | 503,270 |
| 2012-04-27 | 2012-04-25 | 0.321 | 1,519,890 | +45,890 | 0.26% | 488,520 |
| 2012-03-12 | 2012-03-08 | 0.376 | 1,474,000 | -174,384 | 0.25% | 554,070 |
| 2012-02-23 | 2012-02-21 | 0.360 | 1,648,384 | -302,876 | 0.28% | 592,680 |
| 2011-12-23 | 2011-12-21 | 0.365 | 1,951,260 | +256,986 | 0.33% | 712,210 |
| 2011-12-20 | 2011-12-16 | 0.381 | 1,694,274 | -18,356 | 0.29% | 646,100 |
| 2011-12-07 | 2011-12-05 | 0.414 | 1,712,630 | +91,781 | 0.29% | 709,080 |
| 2011-11-25 | 2011-11-23 | 0.419 | 1,620,849 | -183,562 | 0.28% | 679,910 |
| 2011-11-24 | 2011-11-22 | 0.441 | 1,804,411 | +91,781 | 0.31% | 796,230 |
| 2011-11-23 | 2011-11-21 | 0.447 | 1,712,630 | +45,890 | 0.29% | 765,060 |
| 2011-11-22 | 2011-11-18 | 0.474 | 1,666,740 | -91,781 | 0.28% | 789,960 |
| 2011-11-21 | 2011-11-17 | 0.447 | 1,758,521 | +137,672 | 0.30% | 785,560 |
| 2011-11-16 | 2011-11-14 | 0.452 | 1,620,849 | +220,274 | 0.28% | 732,890 |
| 2011-11-15 | 2011-11-11 | 0.463 | 1,400,575 | -49,562 | 0.24% | 648,550 |
| 2011-10-31 | 2011-10-27 | 0.327 | 1,450,137 | -11,014 | 0.25% | 474,000 |
| 2011-09-28 | 2011-09-26 | 0.327 | 1,461,151 | -36,712 | 0.25% | 477,600 |
| 2011-09-22 | 2011-09-20 | 0.403 | 1,497,863 | +36,712 | 0.25% | 603,840 |
| 2011-09-20 | 2011-09-16 | 0.430 | 1,461,151 | -36,712 | 0.25% | 628,840 |
| 2011-09-14 | 2011-09-09 | 0.376 | 1,497,863 | +9,178 | 0.25% | 563,040 |
| 2011-09-08 | 2011-09-06 | 0.398 | 1,488,685 | -18,356 | 0.25% | 592,030 |
| 2011-09-06 | 2011-09-02 | 0.387 | 1,507,041 | +36,712 | 0.26% | 582,910 |
| 2011-08-23 | 2011-08-19 | 0.283 | 1,470,329 | -91,781 | 0.25% | 416,520 |
| 2011-08-12 | 2011-08-10 | 0.271 | 1,562,110 | +284,521 | 0.27% | 423,798 |
| 2011-08-11 | 2011-08-09 | 0.270 | 1,277,589 | +91,781 | 0.22% | 345,216 |
| 2011-08-09 | 2011-08-05 | 0.316 | 1,185,808 | -18,356 | 0.20% | 374,680 |
| 2011-07-26 | 2011-07-22 | 0.387 | 1,204,164 | -100,959 | 0.20% | 465,760 |
| 2011-07-12 | 2011-07-08 | 0.452 | 1,305,123 | -9,178 | 0.22% | 590,130 |
| 2011-06-08 | 2011-06-03 | 0.556 | 1,314,301 | -917,809 | 0.22% | 730,320 |
| 2011-06-01 | 2011-05-30 | 0.545 | 2,232,110 | +780,137 | 0.38% | 1,216,000 |
| 2011-05-23 | 2011-05-19 | 0.452 | 1,451,973 | +45,891 | 0.25% | 656,530 |
| 2011-05-19 | 2011-05-17 | 0.474 | 1,406,082 | +58,740 | 0.24% | 666,420 |
| 2011-05-12 | 2011-05-09 | 0.528 | 1,347,342 | +80,767 | 0.23% | 711,980 |
| 2011-04-29 | 2011-04-27 | 0.763 | 1,266,575 | +34,876 | 0.24% | 966,000 |
| 2011-04-26 | 2011-04-20 | 0.806 | 1,231,699 | +11,014 | 0.24% | 993,080 |
| 2011-04-01 | 2011-03-30 | 0.861 | 1,220,685 | +91,781 | 0.23% | 1,050,700 |
| 2011-03-29 | 2011-03-25 | 0.850 | 1,128,904 | +91,781 | 0.22% | 959,400 |
| 2011-03-25 | 2011-03-23 | 0.883 | 1,037,123 | +18,356 | 0.20% | 915,300 |
| 2011-03-24 | 2011-03-22 | 0.893 | 1,018,767 | -51,397 | 0.20% | 910,200 |
| 2011-03-17 | 2011-03-15 | 0.763 | 1,070,164 | +64,246 | 0.21% | 816,200 |
| 2011-03-15 | 2011-03-11 | 0.784 | 1,005,918 | +31,206 | 0.19% | 789,120 |
| 2011-03-14 | 2011-03-10 | 0.806 | 974,712 | +18,356 | 0.19% | 785,880 |
| 2011-03-11 | 2011-03-09 | 0.839 | 956,356 | -36,712 | 0.18% | 802,340 |
| 2011-02-28 | 2011-02-24 | 0.828 | 993,068 | +45,890 | 0.19% | 822,320 |
| 2011-02-21 | 2011-02-17 | 0.915 | 947,178 | -27,534 | 0.18% | 866,880 |
| 2011-02-18 | 2011-02-16 | 0.904 | 974,712 | +27,534 | 0.19% | 881,460 |
| 2011-02-17 | 2011-02-15 | 0.937 | 947,178 | -55,069 | 0.18% | 887,520 |
| 2011-02-16 | 2011-02-14 | 1.013 | 1,002,247 | -78,931 | 0.19% | 1,015,560 |
| 2011-02-15 | 2011-02-11 | 0.893 | 1,081,178 | -36,712 | 0.21% | 965,960 |
| 2011-02-11 | 2011-02-09 | 0.850 | 1,117,890 | +55,068 | 0.22% | 950,040 |
| 2011-02-10 | 2011-02-08 | 0.872 | 1,062,822 | +18,356 | 0.21% | 926,400 |
| 2011-02-08 | 2011-02-02 | 0.981 | 1,044,466 | +78,932 | 0.21% | 1,024,200 |
| 2011-02-07 | 2011-01-31 | 1.002 | 965,534 | -18,356 | 0.19% | 967,840 |
| 2011-02-01 | 2011-01-28 | 1.024 | 983,890 | +139,506 | 0.19% | 1,007,680 |
| 2011-01-31 | 2011-01-27 | 1.090 | 844,384 | +18,357 | 0.17% | 920,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 826,027 | +5,506 | 0.17% | 873,000 |
| 2011-01-27 | 2011-01-25 | 1.177 | 820,521 | +40,384 | 0.17% | 965,521 |
| 2011-01-26 | 2011-01-24 | 1.286 | 780,137 | -18,356 | 0.16% | 1,003,000 |
| 2011-01-24 | 2011-01-20 | 1.275 | 798,493 | +27,534 | 0.16% | 1,017,900 |
| 2011-01-21 | 2011-01-19 | 1.384 | 770,959 | -9,178 | 0.16% | 1,066,800 |
| 2011-01-19 | 2011-01-17 | 1.329 | 780,137 | -394,658 | 0.16% | 1,037,000 |
| 2011-01-18 | 2011-01-14 | 1.100 | 1,174,795 | -58,739 | 0.25% | 1,292,801 |
| 2011-01-17 | 2011-01-13 | 0.981 | 1,233,534 | +45,890 | 0.26% | 1,209,600 |
| 2011-01-10 | 2011-01-06 | 1.057 | 1,187,644 | +27,534 | 0.26% | 1,255,180 |
| 2011-01-07 | 2011-01-05 | 0.774 | 1,160,110 | +91,781 | 0.25% | 897,440 |
| 2011-01-05 | 2011-01-03 | 0.708 | 1,068,329 | +91,781 | 0.23% | 756,600 |
| 2011-01-04 | 2010-12-31 | 0.774 | 976,548 | +183,562 | 0.21% | 755,440 |
| 2010-12-13 | 2010-12-09 | 0.937 | 792,986 | +12,849 | 0.17% | 743,040 |
| 2010-12-10 | 2010-12-08 | 0.970 | 780,137 | +18,356 | 0.17% | 756,500 |
| 2010-12-08 | 2010-12-06 | 0.948 | 761,781 | +91,781 | 0.16% | 722,100 |
| 2010-12-07 | 2010-12-03 | 1.166 | 670,000 | +45,890 | 0.14% | 781,100 |
| 2010-11-11 | 2010-11-09 | 1.253 | 624,110 | +18,357 | 0.13% | 782,001 |
| 2010-11-05 | 2010-11-03 | 1.340 | 605,753 | +27,534 | 0.13% | 811,799 |
| 2010-11-03 | 2010-11-01 | 1.362 | 578,219 | +161,534 | 0.12% | 787,500 |
| 2010-10-11 | 2010-10-07 | 1.351 | 416,685 | +31,206 | 0.09% | 562,960 |
| 2010-08-30 | 2010-08-26 | 1.634 | 385,479 | -45,891 | 0.09% | 629,999 |
| 2010-08-27 | 2010-08-25 | 1.514 | 431,370 | +45,891 | 0.10% | 653,300 |
| 2010-08-26 | 2010-08-24 | 1.384 | 385,479 | +38,547 | 0.09% | 533,399 |
| 2010-08-19 | 2010-08-17 | 1.373 | 346,932 | +45,891 | 0.08% | 476,281 |
| 2010-08-18 | 2010-08-16 | 1.416 | 301,041 | +14,685 | 0.07% | 426,400 |
| 2010-08-12 | 2010-08-10 | 1.471 | 286,356 | +102,794 | 0.06% | 421,200 |
| 2010-05-20 | 2010-05-18 | 1.656 | 183,562 | +5,507 | 0.04% | 304,001 |
| 2010-05-12 | 2010-05-10 | 1.678 | 178,055 | -18,356 | 0.04% | 298,760 |
| 2010-05-10 | 2010-05-06 | 1.830 | 196,411 | -18,356 | 0.04% | 359,520 |
| 2010-05-06 | 2010-05-04 | 1.918 | 214,767 | -3,671 | 0.05% | 411,840 |
| 2010-05-04 | 2010-04-30 | 1.939 | 218,438 | +20,191 | 0.05% | 423,639 |
| 2010-05-03 | 2010-04-29 | 1.939 | 198,247 | -20,191 | 0.04% | 384,481 |
| 2010-04-28 | 2010-04-26 | 2.037 | 218,438 | +9,178 | 0.05% | 445,059 |
| 2010-04-27 | 2010-04-23 | 2.070 | 209,260 | +12,849 | 0.05% | 433,199 |
| 2010-04-26 | 2010-04-22 | 2.179 | 196,411 | +18,356 | 0.04% | 428,000 |
| 2010-04-23 | 2010-04-21 | 2.168 | 178,055 | +9,178 | 0.04% | 386,060 |
| 2010-03-26 | 2010-03-24 | 2.288 | 168,877 | -27,534 | 0.04% | 386,401 |
| 2010-03-24 | 2010-03-22 | 2.343 | 196,411 | +27,534 | 0.04% | 460,100 |
| 2010-03-22 | 2010-03-18 | 2.441 | 168,877 | +9,178 | 0.04% | 412,161 |
| 2010-03-18 | 2010-03-16 | 2.451 | 159,699 | -27,534 | 0.04% | 391,501 |
| 2010-03-15 | 2010-03-11 | 2.451 | 187,233 | +27,534 | 0.04% | 459,000 |
| 2010-03-10 | 2010-03-08 | 2.615 | 159,699 | +9,178 | 0.04% | 417,601 |
| 2010-03-08 | 2010-03-04 | 2.920 | 150,521 | +9,179 | 0.04% | 439,521 |
| 2010-03-01 | 2010-02-25 | 2.931 | 141,342 | -27,535 | 0.03% | 414,259 |
| 2010-02-18 | 2010-02-12 | 3.040 | 168,877 | -18,356 | 0.04% | 513,361 |
| 2009-10-06 | 2009-10-02 | 2.898 | 187,233 | -1,835 | 0.04% | 542,640 |
| 2009-09-30 | 2009-09-28 | 2.953 | 189,068 | +18,356 | 0.04% | 558,259 |
| 2009-09-28 | 2009-09-24 | 3.378 | 170,712 | -233,124 | 0.04% | 576,599 |
| 2009-09-23 | 2009-09-21 | 2.789 | 403,836 | +159,699 | 0.09% | 1,126,401 |
| 2009-09-18 | 2009-09-16 | 2.146 | 244,137 | +18,356 | 0.06% | 524,020 |
| 2009-09-14 | 2009-09-10 | 2.364 | 225,781 | -18,356 | 0.05% | 533,820 |
| 2009-09-03 | 2009-09-01 | 2.179 | 244,137 | +18,356 | 0.06% | 532,000 |
| 2009-09-02 | 2009-08-31 | 2.451 | 225,781 | -45,890 | 0.05% | 553,500 |
| 2009-09-01 | 2009-08-28 | 1.732 | 271,671 | -174,384 | 0.06% | 470,640 |
| 2009-08-20 | 2009-08-18 | 2.942 | 446,055 | -29,370 | 0.10% | 1,312,201 |
| 2009-08-19 | 2009-08-17 | 3.138 | 475,425 | -27,534 | 0.11% | 1,491,841 |
| 2009-08-17 | 2009-08-13 | 3.432 | 502,959 | +9,178 | 0.12% | 1,726,200 |
| 2009-08-14 | 2009-08-12 | 3.280 | 493,781 | -9,178 | 0.12% | 1,619,381 |
| 2009-08-10 | 2009-08-06 | 3.661 | 502,959 | -16,520 | 0.12% | 1,841,280 |
| 2009-08-07 | 2009-08-05 | 3.683 | 519,479 | -174,384 | 0.12% | 1,913,078 |
| 2009-08-06 | 2009-08-04 | 3.672 | 693,863 | -64,247 | 0.16% | 2,547,720 |
| 2009-08-04 | 2009-07-31 | 3.770 | 758,110 | +91,781 | 0.18% | 2,857,962 |
| 2009-07-07 | 2009-07-03 | 3.508 | 666,329 | -11,013 | 0.16% | 2,337,721 |
| 2009-07-06 | 2009-07-02 | 3.149 | 677,342 | +91,780 | 0.16% | 2,132,819 |
| 2009-07-03 | 2009-06-30 | 3.280 | 585,562 | +9,178 | 0.14% | 1,920,381 |
| 2009-07-02 | 2009-06-29 | 3.421 | 576,384 | +89,946 | 0.13% | 1,971,921 |
| 2009-06-29 | 2009-06-25 | 2.125 | 486,438 | +302,876 | 0.11% | 1,033,499 |
| 2009-06-26 | 2009-06-24 | 2.016 | 183,562 | +47,726 | 0.04% | 370,001 |
| 2009-05-21 | 2009-05-19 | 0.981 | 135,836 | -55,068 | 0.03% | 133,200 |
| 2009-05-20 | 2009-05-18 | 0.828 | 190,904 | +18,356 | 0.04% | 158,080 |
| 2009-05-14 | 2009-05-12 | 0.708 | 172,548 | +36,712 | 0.04% | 122,200 |
| 2009-05-13 | 2009-05-11 | 0.686 | 135,836 | -91,780 | 0.03% | 93,240 |
| 2009-05-12 | 2009-05-08 | 0.556 | 227,616 | +55,068 | 0.05% | 126,480 |
| 2009-05-11 | 2009-05-07 | 0.610 | 172,548 | +36,712 | 0.04% | 105,280 |
| 2008-09-16 | 2008-09-11 | 0.430 | 135,836 | -170,712 | 0.03% | 58,460 |
| 2008-09-05 | 2008-09-03 | 0.436 | 306,548 | -229,452 | 0.07% | 133,600 |
| 2008-08-08 | 2008-08-05 | 0.441 | 536,000 | -9,178 | 0.13% | 236,520 |
| 2008-08-05 | 2008-08-01 | 2.636 | 545,178 | +319,801 | 0.13% | 1,436,865 |
| 2008-07-28 | 2008-07-24 | 2.530 | 225,377 | -26,559 | 0.13% | 570,241 |
| 2008-07-25 | 2008-07-23 | 2.530 | 251,936 | -269,390 | 0.14% | 637,440 |
| 2008-07-22 | 2008-07-18 | 2.530 | 521,326 | +3,795 | 0.29% | 1,319,041 |
| 2008-06-23 | 2008-06-19 | 2.530 | 517,531 | -7,589 | 0.29% | 1,309,439 |
| 2008-06-18 | 2008-06-16 | 2.557 | 525,120 | -3,794 | 0.30% | 1,342,480 |
| 2008-06-06 | 2008-06-04 | 2.583 | 528,914 | +3,794 | 0.30% | 1,366,120 |
| 2008-06-04 | 2008-06-02 | 2.636 | 525,120 | -75,884 | 0.30% | 1,384,000 |
| 2008-05-05 | 2008-04-30 | 2.161 | 601,004 | +68,296 | 0.34% | 1,298,879 |
| 2008-05-02 | 2008-04-29 | 2.161 | 532,708 | -53,878 | 0.30% | 1,151,279 |
| 2008-01-29 | 2008-01-25 | 1.344 | 586,586 | +26,559 | 0.33% | 788,460 |
| 2008-01-28 | 2008-01-24 | 1.344 | 560,027 | +26,560 | 0.32% | 752,760 |
| 2008-01-03 | 2007-12-31 | 1.531 | 533,467 | +19,052 | 0.30% | 816,521 |
| 2007-10-16 | 2007-10-12 | 1.695 | 514,415 | -7,244 | 0.30% | 871,720 |
| 2007-10-15 | 2007-10-11 | 1.667 | 521,659 | +6,512 | 0.31% | 869,738 |
| 2007-09-25 | 2007-09-21 | 1.421 | 515,147 | -29,269 | 0.30% | 732,161 |
| 2007-08-28 | 2007-08-24 | 1.640 | 544,416 | -1,464 | 0.32% | 892,800 |
| 2007-08-27 | 2007-08-23 | 1.613 | 545,880 | +11,891 | 0.32% | 880,280 |
| 2007-08-24 | 2007-08-22 | 1.503 | 533,989 | +40,795 | 0.31% | 802,725 |
| 2007-08-16 | 2007-08-14 | 1.640 | 493,194 | +18,293 | 0.29% | 808,800 |
| 2007-08-15 | 2007-08-13 | 1.722 | 474,901 | +29,270 | 0.28% | 817,740 |
| 2007-08-10 | 2007-08-08 | 1.585 | 445,631 | +68,052 | 0.26% | 706,440 |
| 2007-08-09 | 2007-08-07 | 1.531 | 377,579 | +36,587 | 0.22% | 577,920 |
| 2007-08-06 | 2007-08-02 | 1.777 | 340,992 | +62,198 | 0.20% | 605,800 |
| 2007-08-01 | 2007-07-30 | 1.831 | 278,794 | +87,809 | 0.16% | 510,540 |
| 2007-07-31 | 2007-07-27 | 1.859 | 190,985 | -68,052 | 0.11% | 354,960 |
| 2007-07-11 | 2007-07-09 | 1.831 | 259,037 | +91,468 | 0.15% | 474,360 |
| 2007-06-26 | 2007-06-22 | 1.995 | 167,569 | 0.10% | 334,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy