History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2025-10-13 | 2025-10-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2025-10-10 | 2025-10-08 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2025-10-09 | 2025-10-06 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2025-10-08 | 2025-10-03 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2025-10-06 | 2025-10-02 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-10-03 | 2025-09-30 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2025-10-02 | 2025-09-29 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2025-09-30 | 2025-09-26 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-09-29 | 2025-09-25 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-09-26 | 2025-09-24 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-09-25 | 2025-09-23 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2025-09-24 | 2025-09-22 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-09-23 | 2025-09-19 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-09-22 | 2025-09-18 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-09-19 | 2025-09-17 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-09-18 | 2025-09-16 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-09-17 | 2025-09-15 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-09-16 | 2025-09-12 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-09-15 | 2025-09-11 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-09-12 | 2025-09-10 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-09-11 | 2025-09-09 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-09-10 | 2025-09-08 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-09-09 | 2025-09-05 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-09-08 | 2025-09-04 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-09-05 | 2025-09-03 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-09-04 | 2025-09-02 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-09-03 | 2025-09-01 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-09-02 | 2025-08-29 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2025-09-01 | 2025-08-28 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-08-29 | 2025-08-27 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-08-28 | 2025-08-26 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-08-27 | 2025-08-25 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-08-26 | 2025-08-22 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2025-08-25 | 2025-08-21 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2025-08-22 | 2025-08-20 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2025-08-20 | 2025-08-18 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2025-08-19 | 2025-08-15 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2025-08-15 | 2025-08-13 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2025-08-14 | 2025-08-12 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2025-08-13 | 2025-08-11 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2025-08-12 | 2025-08-08 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-08-08 | 2025-08-06 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-08-07 | 2025-08-05 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-08-06 | 2025-08-04 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2025-08-05 | 2025-08-01 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-08-01 | 2025-07-30 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-07-31 | 2025-07-29 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-07-30 | 2025-07-28 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2025-07-29 | 2025-07-25 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-07-28 | 2025-07-24 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2025-07-25 | 2025-07-23 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2025-07-24 | 2025-07-22 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-07-23 | 2025-07-21 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-07-22 | 2025-07-18 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-07-21 | 2025-07-17 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-07-18 | 2025-07-16 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-07-17 | 2025-07-15 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-07-16 | 2025-07-14 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-07-15 | 2025-07-11 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2025-07-14 | 2025-07-10 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-07-10 | 2025-07-08 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2025-07-09 | 2025-07-07 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2025-07-08 | 2025-07-04 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2025-07-07 | 2025-07-03 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-07-04 | 2025-07-02 | 0.245 | 75,000 | +0 | 0.00% | 18,375 |
| 2025-07-03 | 2025-06-30 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2025-07-02 | 2025-06-27 | 0.239 | 75,000 | +0 | 0.00% | 17,925 |
| 2025-06-30 | 2025-06-26 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 75,000 | +0 | 0.00% | 17,400 |
| 2025-06-26 | 2025-06-24 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2025-06-24 | 2025-06-20 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2025-06-23 | 2025-06-19 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2025-06-20 | 2025-06-18 | 0.203 | 75,000 | +0 | 0.00% | 15,225 |
| 2025-06-19 | 2025-06-17 | 0.207 | 75,000 | +0 | 0.00% | 15,525 |
| 2025-06-18 | 2025-06-16 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-06-17 | 2025-06-13 | 0.189 | 75,000 | +0 | 0.00% | 14,175 |
| 2025-06-16 | 2025-06-12 | 0.196 | 75,000 | +0 | 0.00% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.182 | 75,000 | +0 | 0.00% | 13,650 |
| 2025-06-12 | 2025-06-10 | 0.184 | 75,000 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 0.187 | 75,000 | +0 | 0.00% | 14,025 |
| 2025-06-10 | 2025-06-06 | 0.193 | 75,000 | +0 | 0.00% | 14,475 |
| 2025-06-09 | 2025-06-05 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-06-06 | 2025-06-04 | 0.189 | 75,000 | +0 | 0.00% | 14,175 |
| 2025-06-05 | 2025-06-03 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2025-06-04 | 2025-06-02 | 0.193 | 75,000 | +0 | 0.00% | 14,475 |
| 2025-06-03 | 2025-05-30 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2025-06-02 | 2025-05-29 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-05-30 | 2025-05-28 | 0.195 | 75,000 | +0 | 0.00% | 14,625 |
| 2025-05-29 | 2025-05-27 | 0.197 | 75,000 | +0 | 0.00% | 14,775 |
| 2025-05-28 | 2025-05-26 | 0.198 | 75,000 | +0 | 0.00% | 14,850 |
| 2025-05-27 | 2025-05-23 | 0.198 | 75,000 | +0 | 0.00% | 14,850 |
| 2025-05-26 | 2025-05-22 | 0.209 | 75,000 | +0 | 0.00% | 15,675 |
| 2025-05-23 | 2025-05-21 | 0.214 | 75,000 | +0 | 0.00% | 16,050 |
| 2025-05-22 | 2025-05-20 | 0.207 | 75,000 | +0 | 0.00% | 15,525 |
| 2025-05-21 | 2025-05-19 | 0.198 | 75,000 | +0 | 0.00% | 14,850 |
| 2025-05-20 | 2025-05-16 | 0.192 | 75,000 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.186 | 75,000 | +0 | 0.00% | 13,950 |
| 2025-05-16 | 2025-05-14 | 0.184 | 75,000 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 0.188 | 75,000 | +0 | 0.00% | 14,100 |
| 2025-05-14 | 2025-05-12 | 0.182 | 75,000 | +0 | 0.00% | 13,650 |
| 2025-05-13 | 2025-05-09 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-05-12 | 2025-05-08 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-05-09 | 2025-05-07 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.163 | 75,000 | +0 | 0.00% | 12,225 |
| 2025-05-07 | 2025-05-02 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2025-05-06 | 2025-04-30 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2025-05-02 | 2025-04-29 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2025-04-30 | 2025-04-28 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2025-04-25 | 2025-04-23 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2025-04-24 | 2025-04-22 | 0.142 | 75,000 | +0 | 0.00% | 10,650 |
| 2025-04-23 | 2025-04-17 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2025-04-22 | 2025-04-16 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-04-17 | 2025-04-15 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-04-16 | 2025-04-14 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2025-04-14 | 2025-04-10 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2025-04-11 | 2025-04-09 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2025-04-10 | 2025-04-08 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-04-09 | 2025-04-07 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-04-08 | 2025-04-03 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2025-04-07 | 2025-04-02 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2025-04-03 | 2025-04-01 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2025-04-02 | 2025-03-31 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2025-04-01 | 2025-03-28 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2025-03-31 | 2025-03-27 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2025-03-28 | 2025-03-26 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2025-03-27 | 2025-03-25 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2025-03-26 | 2025-03-24 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2025-03-24 | 2025-03-20 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-03-21 | 2025-03-19 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2025-03-20 | 2025-03-18 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2025-03-19 | 2025-03-17 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.131 | 75,000 | +0 | 0.00% | 9,825 |
| 2025-03-17 | 2025-03-13 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2025-03-14 | 2025-03-12 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-03-13 | 2025-03-11 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-03-12 | 2025-03-10 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-03-11 | 2025-03-07 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-03-10 | 2025-03-06 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2025-03-07 | 2025-03-05 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2025-03-06 | 2025-03-04 | 0.146 | 75,000 | +0 | 0.00% | 10,950 |
| 2025-03-05 | 2025-03-03 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.141 | 75,000 | +0 | 0.00% | 10,575 |
| 2025-03-03 | 2025-02-27 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2025-02-28 | 2025-02-26 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2025-02-27 | 2025-02-25 | 0.144 | 75,000 | +0 | 0.00% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2025-02-25 | 2025-02-21 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 75,000 | +0 | 0.00% | 11,475 |
| 2025-02-21 | 2025-02-19 | 0.153 | 75,000 | +0 | 0.00% | 11,475 |
| 2025-02-20 | 2025-02-18 | 0.157 | 75,000 | +0 | 0.00% | 11,775 |
| 2025-02-19 | 2025-02-17 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2025-02-18 | 2025-02-14 | 0.158 | 75,000 | +0 | 0.00% | 11,850 |
| 2025-02-17 | 2025-02-13 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2025-02-14 | 2025-02-12 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-02-13 | 2025-02-11 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-02-12 | 2025-02-10 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-02-11 | 2025-02-07 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-02-10 | 2025-02-06 | 0.176 | 75,000 | +0 | 0.00% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.169 | 75,000 | +0 | 0.00% | 12,675 |
| 2025-02-06 | 2025-02-04 | 0.169 | 75,000 | +0 | 0.00% | 12,675 |
| 2025-02-05 | 2025-02-03 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2025-01-27 | 2025-01-23 | 0.169 | 75,000 | +0 | 0.00% | 12,675 |
| 2025-01-24 | 2025-01-22 | 0.167 | 75,000 | +0 | 0.00% | 12,525 |
| 2025-01-23 | 2025-01-21 | 0.166 | 75,000 | +0 | 0.00% | 12,450 |
| 2025-01-22 | 2025-01-20 | 0.169 | 75,000 | +0 | 0.00% | 12,675 |
| 2025-01-21 | 2025-01-17 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-01-20 | 2025-01-16 | 0.171 | 75,000 | +0 | 0.00% | 12,825 |
| 2025-01-17 | 2025-01-15 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-01-16 | 2025-01-14 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.174 | 75,000 | +0 | 0.00% | 13,050 |
| 2025-01-14 | 2025-01-10 | 0.167 | 75,000 | +0 | 0.00% | 12,525 |
| 2025-01-13 | 2025-01-09 | 0.165 | 75,000 | +0 | 0.00% | 12,375 |
| 2025-01-10 | 2025-01-08 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-01-09 | 2025-01-07 | 0.173 | 75,000 | +0 | 0.00% | 12,975 |
| 2025-01-08 | 2025-01-06 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2025-01-07 | 2025-01-03 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2025-01-06 | 2025-01-02 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2025-01-03 | 2024-12-31 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2025-01-02 | 2024-12-27 | 0.176 | 75,000 | +0 | 0.00% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.177 | 75,000 | +0 | 0.00% | 13,275 |
| 2024-12-27 | 2024-12-20 | 0.177 | 75,000 | +0 | 0.00% | 13,275 |
| 2024-12-23 | 2024-12-19 | 0.174 | 75,000 | +0 | 0.00% | 13,050 |
| 2024-12-20 | 2024-12-18 | 0.172 | 75,000 | +0 | 0.00% | 12,900 |
| 2024-12-19 | 2024-12-17 | 0.173 | 75,000 | +0 | 0.00% | 12,975 |
| 2024-12-18 | 2024-12-16 | 0.174 | 75,000 | +0 | 0.00% | 13,050 |
| 2024-12-17 | 2024-12-13 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2024-12-16 | 2024-12-12 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2024-12-13 | 2024-12-11 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2024-12-12 | 2024-12-10 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2024-12-11 | 2024-12-09 | 0.172 | 75,000 | +0 | 0.00% | 12,900 |
| 2024-12-10 | 2024-12-06 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2024-12-09 | 2024-12-05 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2024-12-05 | 2024-12-03 | 0.172 | 75,000 | +0 | 0.00% | 12,900 |
| 2024-12-04 | 2024-12-02 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2024-12-03 | 2024-11-29 | 0.173 | 75,000 | +0 | 0.00% | 12,975 |
| 2024-12-02 | 2024-11-28 | 0.167 | 75,000 | +0 | 0.00% | 12,525 |
| 2024-11-29 | 2024-11-27 | 0.166 | 75,000 | +0 | 0.00% | 12,450 |
| 2024-11-28 | 2024-11-26 | 0.166 | 75,000 | +0 | 0.00% | 12,450 |
| 2024-11-27 | 2024-11-25 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2024-11-25 | 2024-11-21 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2024-11-22 | 2024-11-20 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2024-11-21 | 2024-11-19 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2024-11-20 | 2024-11-18 | 0.173 | 75,000 | +0 | 0.00% | 12,975 |
| 2024-11-19 | 2024-11-15 | 0.168 | 75,000 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.177 | 75,000 | +0 | 0.00% | 13,275 |
| 2024-11-15 | 2024-11-13 | 0.171 | 75,000 | +0 | 0.00% | 12,825 |
| 2024-11-14 | 2024-11-12 | 0.171 | 75,000 | +0 | 0.00% | 12,825 |
| 2024-11-13 | 2024-11-11 | 0.202 | 75,000 | +0 | 0.00% | 15,150 |
| 2024-11-12 | 2024-11-08 | 0.216 | 75,000 | +0 | 0.00% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.197 | 75,000 | +0 | 0.00% | 14,775 |
| 2024-11-08 | 2024-11-06 | 0.193 | 75,000 | +0 | 0.00% | 14,475 |
| 2024-11-07 | 2024-11-05 | 0.183 | 75,000 | +0 | 0.00% | 13,725 |
| 2024-11-06 | 2024-11-04 | 0.166 | 75,000 | +0 | 0.00% | 12,450 |
| 2024-11-05 | 2024-11-01 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2024-11-01 | 2024-10-30 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2024-10-31 | 2024-10-29 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-10-30 | 2024-10-28 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-10-29 | 2024-10-25 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2024-10-25 | 2024-10-23 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2024-10-24 | 2024-10-22 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.092 | 75,000 | +0 | 0.00% | 6,900 |
| 2024-10-22 | 2024-10-18 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-10-21 | 2024-10-17 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-10-18 | 2024-10-16 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-10-17 | 2024-10-15 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-10-16 | 2024-10-14 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2024-10-15 | 2024-10-10 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2024-10-14 | 2024-10-09 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2024-10-10 | 2024-10-08 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2024-10-09 | 2024-10-07 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2024-10-08 | 2024-10-04 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2024-10-07 | 2024-10-03 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2024-10-04 | 2024-10-02 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-10-03 | 2024-09-30 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2024-10-02 | 2024-09-27 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2024-09-30 | 2024-09-26 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-09-27 | 2024-09-25 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-09-26 | 2024-09-24 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-09-17 | 2024-09-13 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-09-16 | 2024-09-12 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-09-13 | 2024-09-11 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2024-09-12 | 2024-09-10 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-09-11 | 2024-09-09 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-09-10 | 2024-09-05 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2024-09-09 | 2024-09-04 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-09-05 | 2024-09-03 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-09-04 | 2024-09-02 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2024-09-03 | 2024-08-30 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2024-09-02 | 2024-08-29 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2024-08-30 | 2024-08-28 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-08-28 | 2024-08-26 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-08-27 | 2024-08-23 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2024-08-26 | 2024-08-22 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2024-08-23 | 2024-08-21 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2024-08-22 | 2024-08-20 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2024-08-21 | 2024-08-19 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2024-08-20 | 2024-08-16 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2024-08-19 | 2024-08-15 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2024-08-16 | 2024-08-14 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-08-14 | 2024-08-12 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2024-08-12 | 2024-08-08 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2024-08-09 | 2024-08-07 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2024-08-08 | 2024-08-06 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-08-07 | 2024-08-05 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-08-06 | 2024-08-02 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-08-05 | 2024-08-01 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2024-08-02 | 2024-07-31 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2024-08-01 | 2024-07-30 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2024-07-31 | 2024-07-29 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-07-30 | 2024-07-26 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-07-29 | 2024-07-25 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-07-26 | 2024-07-24 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-07-25 | 2024-07-23 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2024-07-23 | 2024-07-19 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-07-22 | 2024-07-18 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2024-07-19 | 2024-07-17 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-07-18 | 2024-07-16 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-07-17 | 2024-07-15 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2024-07-16 | 2024-07-12 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2024-07-15 | 2024-07-11 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2024-07-12 | 2024-07-10 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-07-11 | 2024-07-09 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2024-07-09 | 2024-07-05 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-07-08 | 2024-07-04 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2024-07-05 | 2024-07-03 | 0.138 | 75,000 | +0 | 0.00% | 10,350 |
| 2024-07-04 | 2024-07-02 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-07-03 | 2024-06-28 | 0.122 | 75,000 | +0 | 0.00% | 9,150 |
| 2024-07-02 | 2024-06-27 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-06-28 | 2024-06-26 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2024-06-27 | 2024-06-25 | 0.124 | 75,000 | +0 | 0.00% | 9,300 |
| 2024-06-26 | 2024-06-24 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2024-06-25 | 2024-06-21 | 0.133 | 75,000 | +0 | 0.00% | 9,975 |
| 2024-06-24 | 2024-06-20 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-06-21 | 2024-06-19 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-06-20 | 2024-06-18 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2024-06-19 | 2024-06-17 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-06-18 | 2024-06-14 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2024-06-14 | 2024-06-12 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2024-06-13 | 2024-06-11 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2024-06-12 | 2024-06-07 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2024-06-07 | 2024-06-05 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-06-06 | 2024-06-04 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2024-06-05 | 2024-06-03 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-06-04 | 2024-05-31 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-05-31 | 2024-05-29 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2024-05-30 | 2024-05-28 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2024-05-29 | 2024-05-27 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-05-27 | 2024-05-23 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2024-05-24 | 2024-05-22 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2024-05-23 | 2024-05-21 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2024-05-22 | 2024-05-20 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2024-05-21 | 2024-05-17 | 0.126 | 75,000 | +0 | 0.00% | 9,450 |
| 2024-05-20 | 2024-05-16 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2024-05-17 | 2024-05-14 | 0.139 | 75,000 | +0 | 0.00% | 10,425 |
| 2024-05-16 | 2024-05-13 | 0.132 | 75,000 | +0 | 0.00% | 9,900 |
| 2024-05-14 | 2024-05-10 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2024-05-13 | 2024-05-09 | 0.136 | 75,000 | +0 | 0.00% | 10,200 |
| 2024-05-10 | 2024-05-08 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2024-05-09 | 2024-05-07 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2024-05-08 | 2024-05-06 | 0.141 | 75,000 | +0 | 0.00% | 10,575 |
| 2024-05-07 | 2024-05-03 | 0.140 | 75,000 | +0 | 0.00% | 10,500 |
| 2024-05-06 | 2024-05-02 | 0.144 | 75,000 | +0 | 0.00% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.158 | 75,000 | +0 | 0.00% | 11,850 |
| 2024-05-02 | 2024-04-29 | 0.137 | 75,000 | +0 | 0.00% | 10,275 |
| 2024-04-30 | 2024-04-26 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2024-04-29 | 2024-04-25 | 0.145 | 75,000 | +0 | 0.00% | 10,875 |
| 2024-04-26 | 2024-04-24 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2024-04-25 | 2024-04-23 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-04-24 | 2024-04-22 | 0.146 | 75,000 | +0 | 0.00% | 10,950 |
| 2024-04-23 | 2024-04-19 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-04-22 | 2024-04-18 | 0.153 | 75,000 | +0 | 0.00% | 11,475 |
| 2024-04-19 | 2024-04-17 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2024-04-18 | 2024-04-16 | 0.150 | 75,000 | +0 | 0.00% | 11,250 |
| 2024-04-17 | 2024-04-15 | 0.151 | 75,000 | +0 | 0.00% | 11,325 |
| 2024-04-16 | 2024-04-12 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-04-15 | 2024-04-11 | 0.151 | 75,000 | +0 | 0.00% | 11,325 |
| 2024-04-12 | 2024-04-10 | 0.151 | 75,000 | +0 | 0.00% | 11,325 |
| 2024-04-11 | 2024-04-09 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2024-04-10 | 2024-04-08 | 0.153 | 75,000 | +0 | 0.00% | 11,475 |
| 2024-04-09 | 2024-04-05 | 0.147 | 75,000 | +0 | 0.00% | 11,025 |
| 2024-04-08 | 2024-04-03 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-04-05 | 2024-04-02 | 0.149 | 75,000 | +0 | 0.00% | 11,175 |
| 2024-04-03 | 2024-03-28 | 0.161 | 75,000 | +0 | 0.00% | 12,075 |
| 2024-04-02 | 2024-03-27 | 0.176 | 75,000 | +0 | 0.00% | 13,200 |
| 2024-03-28 | 2024-03-26 | 0.179 | 75,000 | +0 | 0.00% | 13,425 |
| 2024-03-27 | 2024-03-25 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2024-03-26 | 2024-03-22 | 0.178 | 75,000 | +0 | 0.00% | 13,350 |
| 2024-03-25 | 2024-03-21 | 0.174 | 75,000 | +0 | 0.00% | 13,050 |
| 2024-03-22 | 2024-03-20 | 0.184 | 75,000 | +0 | 0.00% | 13,800 |
| 2024-03-21 | 2024-03-19 | 0.184 | 75,000 | +0 | 0.00% | 13,800 |
| 2024-03-20 | 2024-03-18 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2024-03-19 | 2024-03-15 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2024-03-18 | 2024-03-14 | 0.184 | 75,000 | +0 | 0.00% | 13,800 |
| 2024-03-15 | 2024-03-13 | 0.186 | 75,000 | +0 | 0.00% | 13,950 |
| 2024-03-14 | 2024-03-12 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2024-03-13 | 2024-03-11 | 0.184 | 75,000 | +0 | 0.00% | 13,800 |
| 2024-03-12 | 2024-03-08 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2024-03-11 | 2024-03-07 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2024-03-08 | 2024-03-06 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2024-03-07 | 2024-03-05 | 0.189 | 75,000 | +0 | 0.00% | 14,175 |
| 2024-03-06 | 2024-03-04 | 0.197 | 75,000 | +0 | 0.00% | 14,775 |
| 2024-03-05 | 2024-03-01 | 0.196 | 75,000 | +0 | 0.00% | 14,700 |
| 2024-03-04 | 2024-02-29 | 0.206 | 75,000 | +0 | 0.00% | 15,450 |
| 2024-03-01 | 2024-02-28 | 0.202 | 75,000 | +0 | 0.00% | 15,150 |
| 2024-02-29 | 2024-02-27 | 0.197 | 75,000 | +0 | 0.00% | 14,775 |
| 2024-02-28 | 2024-02-26 | 0.209 | 75,000 | +0 | 0.00% | 15,675 |
| 2024-02-27 | 2024-02-23 | 0.211 | 75,000 | +0 | 0.00% | 15,825 |
| 2024-02-26 | 2024-02-22 | 0.184 | 75,000 | +0 | 0.00% | 13,800 |
| 2024-02-23 | 2024-02-21 | 0.144 | 75,000 | +0 | 0.00% | 10,800 |
| 2024-02-22 | 2024-02-20 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2024-02-21 | 2024-02-19 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2024-02-20 | 2024-02-16 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-02-19 | 2024-02-15 | 0.127 | 75,000 | +0 | 0.00% | 9,525 |
| 2024-02-16 | 2024-02-14 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-02-14 | 2024-02-07 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2024-02-06 | 2024-02-02 | 0.125 | 75,000 | +0 | 0.00% | 9,375 |
| 2024-02-05 | 2024-02-01 | 0.129 | 75,000 | +0 | 0.00% | 9,675 |
| 2024-02-02 | 2024-01-31 | 0.146 | 75,000 | +0 | 0.00% | 10,950 |
| 2024-02-01 | 2024-01-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-31 | 2024-01-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-30 | 2024-01-26 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-29 | 2024-01-25 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-26 | 2024-01-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-25 | 2024-01-23 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-24 | 2024-01-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-23 | 2024-01-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-22 | 2024-01-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-19 | 2024-01-17 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-18 | 2024-01-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-17 | 2024-01-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-16 | 2024-01-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-15 | 2024-01-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-12 | 2024-01-10 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-11 | 2024-01-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-10 | 2024-01-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-09 | 2024-01-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-08 | 2024-01-04 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-05 | 2024-01-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-04 | 2024-01-02 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-03 | 2023-12-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2024-01-02 | 2023-12-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-29 | 2023-12-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-28 | 2023-12-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-27 | 2023-12-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-22 | 2023-12-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-21 | 2023-12-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-20 | 2023-12-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-19 | 2023-12-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-18 | 2023-12-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-15 | 2023-12-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-14 | 2023-12-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-13 | 2023-12-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-12 | 2023-12-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-11 | 2023-12-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-08 | 2023-12-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-07 | 2023-12-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-06 | 2023-12-04 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-05 | 2023-12-01 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-04 | 2023-11-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-12-01 | 2023-11-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-30 | 2023-11-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-29 | 2023-11-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-28 | 2023-11-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-27 | 2023-11-23 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-24 | 2023-11-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-23 | 2023-11-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-22 | 2023-11-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-21 | 2023-11-17 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-20 | 2023-11-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-17 | 2023-11-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-16 | 2023-11-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-15 | 2023-11-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-14 | 2023-11-10 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-13 | 2023-11-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-10 | 2023-11-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-09 | 2023-11-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-08 | 2023-11-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-07 | 2023-11-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-06 | 2023-11-02 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-03 | 2023-11-01 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-02 | 2023-10-31 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-11-01 | 2023-10-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-31 | 2023-10-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-30 | 2023-10-26 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-27 | 2023-10-25 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-26 | 2023-10-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-25 | 2023-10-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-24 | 2023-10-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-20 | 2023-10-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-19 | 2023-10-17 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-18 | 2023-10-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-17 | 2023-10-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-16 | 2023-10-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-13 | 2023-10-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-12 | 2023-10-10 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-11 | 2023-10-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-10 | 2023-10-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-09 | 2023-10-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-06 | 2023-10-04 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-05 | 2023-10-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-04 | 2023-09-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-10-03 | 2023-09-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-29 | 2023-09-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-28 | 2023-09-26 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-27 | 2023-09-25 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-26 | 2023-09-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-25 | 2023-09-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-22 | 2023-09-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-21 | 2023-09-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-20 | 2023-09-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-19 | 2023-09-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-18 | 2023-09-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-15 | 2023-09-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-14 | 2023-09-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-13 | 2023-09-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-12 | 2023-09-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-11 | 2023-09-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-07 | 2023-09-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-06 | 2023-09-04 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-05 | 2023-08-31 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-09-04 | 2023-08-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-31 | 2023-08-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-30 | 2023-08-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-29 | 2023-08-25 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-28 | 2023-08-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-25 | 2023-08-23 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-24 | 2023-08-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-23 | 2023-08-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-22 | 2023-08-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-21 | 2023-08-17 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-18 | 2023-08-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-17 | 2023-08-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-16 | 2023-08-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-15 | 2023-08-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-14 | 2023-08-10 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-11 | 2023-08-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-10 | 2023-08-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-09 | 2023-08-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-08 | 2023-08-04 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-07 | 2023-08-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-04 | 2023-08-02 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-03 | 2023-08-01 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-02 | 2023-07-31 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-08-01 | 2023-07-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-31 | 2023-07-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-28 | 2023-07-26 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-27 | 2023-07-25 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-26 | 2023-07-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-25 | 2023-07-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-24 | 2023-07-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-21 | 2023-07-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-20 | 2023-07-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-19 | 2023-07-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-18 | 2023-07-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-14 | 2023-07-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-13 | 2023-07-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-12 | 2023-07-10 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-11 | 2023-07-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-10 | 2023-07-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-07 | 2023-07-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-06 | 2023-07-04 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-05 | 2023-07-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-04 | 2023-06-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-07-03 | 2023-06-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-30 | 2023-06-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-29 | 2023-06-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-28 | 2023-06-26 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-27 | 2023-06-23 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-26 | 2023-06-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-23 | 2023-06-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-21 | 2023-06-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-20 | 2023-06-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-19 | 2023-06-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-16 | 2023-06-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-15 | 2023-06-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-14 | 2023-06-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-13 | 2023-06-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-12 | 2023-06-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-09 | 2023-06-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-08 | 2023-06-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-07 | 2023-06-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-06 | 2023-06-02 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-05 | 2023-06-01 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-02 | 2023-05-31 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-06-01 | 2023-05-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-31 | 2023-05-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-30 | 2023-05-25 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-29 | 2023-05-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-25 | 2023-05-23 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-24 | 2023-05-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-23 | 2023-05-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-22 | 2023-05-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-19 | 2023-05-17 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-18 | 2023-05-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-17 | 2023-05-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-16 | 2023-05-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-15 | 2023-05-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-12 | 2023-05-10 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-11 | 2023-05-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-10 | 2023-05-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-09 | 2023-05-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-08 | 2023-05-04 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-05 | 2023-05-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-04 | 2023-05-02 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-03 | 2023-04-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-05-02 | 2023-04-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-28 | 2023-04-26 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-27 | 2023-04-25 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-26 | 2023-04-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-25 | 2023-04-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-24 | 2023-04-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-21 | 2023-04-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-20 | 2023-04-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-19 | 2023-04-17 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-18 | 2023-04-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-17 | 2023-04-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-14 | 2023-04-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-13 | 2023-04-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-12 | 2023-04-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-11 | 2023-04-04 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-06 | 2023-04-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-04 | 2023-03-31 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-04-03 | 2023-03-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-31 | 2023-03-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-30 | 2023-03-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-29 | 2023-03-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-28 | 2023-03-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-27 | 2023-03-23 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-24 | 2023-03-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-23 | 2023-03-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-22 | 2023-03-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-21 | 2023-03-17 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-20 | 2023-03-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-17 | 2023-03-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-16 | 2023-03-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-15 | 2023-03-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-14 | 2023-03-10 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-13 | 2023-03-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-10 | 2023-03-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-09 | 2023-03-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-08 | 2023-03-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-07 | 2023-03-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-06 | 2023-03-02 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-03 | 2023-03-01 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-02 | 2023-02-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-03-01 | 2023-02-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-28 | 2023-02-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-27 | 2023-02-23 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-24 | 2023-02-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-23 | 2023-02-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-22 | 2023-02-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-21 | 2023-02-17 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-20 | 2023-02-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-17 | 2023-02-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-16 | 2023-02-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-15 | 2023-02-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-14 | 2023-02-10 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-13 | 2023-02-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-10 | 2023-02-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-09 | 2023-02-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-08 | 2023-02-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-07 | 2023-02-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-06 | 2023-02-02 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-03 | 2023-02-01 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-02 | 2023-01-31 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-02-01 | 2023-01-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-31 | 2023-01-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-30 | 2023-01-26 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-27 | 2023-01-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-26 | 2023-01-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-20 | 2023-01-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-19 | 2023-01-17 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-18 | 2023-01-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-17 | 2023-01-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-16 | 2023-01-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-13 | 2023-01-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-12 | 2023-01-10 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-11 | 2023-01-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-10 | 2023-01-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-09 | 2023-01-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-06 | 2023-01-04 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-05 | 2023-01-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-04 | 2022-12-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2023-01-03 | 2022-12-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-30 | 2022-12-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-29 | 2022-12-23 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-28 | 2022-12-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-23 | 2022-12-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-22 | 2022-12-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-21 | 2022-12-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-20 | 2022-12-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-19 | 2022-12-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-16 | 2022-12-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-15 | 2022-12-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-14 | 2022-12-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-13 | 2022-12-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-12 | 2022-12-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-09 | 2022-12-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-08 | 2022-12-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-07 | 2022-12-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-06 | 2022-12-02 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-05 | 2022-12-01 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-02 | 2022-11-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-12-01 | 2022-11-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-30 | 2022-11-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-29 | 2022-11-25 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-28 | 2022-11-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-25 | 2022-11-23 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-24 | 2022-11-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-23 | 2022-11-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-22 | 2022-11-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-21 | 2022-11-17 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-18 | 2022-11-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-17 | 2022-11-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-16 | 2022-11-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-15 | 2022-11-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-14 | 2022-11-10 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-11 | 2022-11-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-10 | 2022-11-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-09 | 2022-11-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-08 | 2022-11-04 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-07 | 2022-11-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-04 | 2022-11-02 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-03 | 2022-11-01 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-02 | 2022-10-31 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-11-01 | 2022-10-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-31 | 2022-10-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-28 | 2022-10-26 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-27 | 2022-10-25 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-26 | 2022-10-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-25 | 2022-10-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-24 | 2022-10-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-21 | 2022-10-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-20 | 2022-10-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-19 | 2022-10-17 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-18 | 2022-10-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-17 | 2022-10-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-14 | 2022-10-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-13 | 2022-10-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-12 | 2022-10-10 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-11 | 2022-10-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-10 | 2022-10-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-07 | 2022-10-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-06 | 2022-10-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-05 | 2022-09-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-10-03 | 2022-09-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-30 | 2022-09-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-29 | 2022-09-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-28 | 2022-09-26 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-27 | 2022-09-23 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-26 | 2022-09-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-23 | 2022-09-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-22 | 2022-09-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-21 | 2022-09-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-20 | 2022-09-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-19 | 2022-09-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-16 | 2022-09-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-15 | 2022-09-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-14 | 2022-09-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-13 | 2022-09-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-09 | 2022-09-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-08 | 2022-09-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-07 | 2022-09-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-06 | 2022-09-02 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-05 | 2022-09-01 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-02 | 2022-08-31 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-09-01 | 2022-08-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-31 | 2022-08-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-30 | 2022-08-26 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-29 | 2022-08-25 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-26 | 2022-08-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-25 | 2022-08-23 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-24 | 2022-08-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-23 | 2022-08-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-22 | 2022-08-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-19 | 2022-08-17 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-18 | 2022-08-16 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-17 | 2022-08-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-16 | 2022-08-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-15 | 2022-08-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-12 | 2022-08-10 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-11 | 2022-08-09 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-10 | 2022-08-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-09 | 2022-08-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-08 | 2022-08-04 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-05 | 2022-08-03 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-04 | 2022-08-02 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-03 | 2022-08-01 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-02 | 2022-07-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-08-01 | 2022-07-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-29 | 2022-07-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-28 | 2022-07-26 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-27 | 2022-07-25 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-26 | 2022-07-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-25 | 2022-07-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-22 | 2022-07-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-21 | 2022-07-19 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-20 | 2022-07-18 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-19 | 2022-07-15 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-18 | 2022-07-14 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-15 | 2022-07-13 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-14 | 2022-07-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-13 | 2022-07-11 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-12 | 2022-07-08 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-11 | 2022-07-07 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-08 | 2022-07-06 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-07 | 2022-07-05 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-06 | 2022-07-04 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-05 | 2022-06-30 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-07-04 | 2022-06-29 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-06-30 | 2022-06-28 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-06-29 | 2022-06-27 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-06-28 | 2022-06-24 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-06-27 | 2022-06-23 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-06-24 | 2022-06-22 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-06-23 | 2022-06-21 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-06-22 | 2022-06-20 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-06-21 | 2022-06-17 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-06-20 | 2022-06-16 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-06-17 | 2022-06-15 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-06-16 | 2022-06-14 | 0.247 | 75,000 | +0 | 0.00% | 18,525 |
| 2022-06-15 | 2022-06-13 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-06-14 | 2022-06-10 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-06-13 | 2022-06-09 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-06-10 | 2022-06-08 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-06-09 | 2022-06-07 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-06-08 | 2022-06-06 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-06-07 | 2022-06-02 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-06-06 | 2022-06-01 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-06-02 | 2022-05-31 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-06-01 | 2022-05-30 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2022-05-31 | 2022-05-27 | 0.239 | 75,000 | +0 | 0.00% | 17,925 |
| 2022-05-30 | 2022-05-26 | 0.244 | 75,000 | +0 | 0.00% | 18,300 |
| 2022-05-27 | 2022-05-25 | 0.244 | 75,000 | +0 | 0.00% | 18,300 |
| 2022-05-26 | 2022-05-24 | 0.245 | 75,000 | +0 | 0.00% | 18,375 |
| 2022-05-25 | 2022-05-23 | 0.245 | 75,000 | +0 | 0.00% | 18,375 |
| 2022-05-24 | 2022-05-20 | 0.245 | 75,000 | +0 | 0.00% | 18,375 |
| 2022-05-23 | 2022-05-19 | 0.238 | 75,000 | +0 | 0.00% | 17,850 |
| 2022-05-20 | 2022-05-18 | 0.233 | 75,000 | +0 | 0.00% | 17,475 |
| 2022-05-19 | 2022-05-17 | 0.246 | 75,000 | +0 | 0.00% | 18,450 |
| 2022-05-18 | 2022-05-16 | 0.231 | 75,000 | +0 | 0.00% | 17,325 |
| 2022-05-17 | 2022-05-13 | 0.238 | 75,000 | +0 | 0.00% | 17,850 |
| 2022-05-16 | 2022-05-12 | 0.238 | 75,000 | +0 | 0.00% | 17,850 |
| 2022-05-13 | 2022-05-11 | 0.245 | 75,000 | +0 | 0.00% | 18,375 |
| 2022-05-12 | 2022-05-10 | 0.243 | 75,000 | +0 | 0.00% | 18,225 |
| 2022-05-11 | 2022-05-06 | 0.239 | 75,000 | +0 | 0.00% | 17,925 |
| 2022-05-10 | 2022-05-05 | 0.243 | 75,000 | +0 | 0.00% | 18,225 |
| 2022-05-06 | 2022-05-04 | 0.248 | 75,000 | +0 | 0.00% | 18,600 |
| 2022-05-05 | 2022-05-03 | 0.241 | 75,000 | +0 | 0.00% | 18,075 |
| 2022-05-04 | 2022-04-29 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-05-03 | 2022-04-28 | 0.246 | 75,000 | +0 | 0.00% | 18,450 |
| 2022-04-29 | 2022-04-27 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-04-28 | 2022-04-26 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-04-27 | 2022-04-25 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-04-26 | 2022-04-22 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2022-04-25 | 2022-04-21 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2022-04-22 | 2022-04-20 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2022-04-21 | 2022-04-19 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2022-04-20 | 2022-04-14 | 0.244 | 75,000 | +0 | 0.00% | 18,300 |
| 2022-04-19 | 2022-04-13 | 0.244 | 75,000 | +0 | 0.00% | 18,300 |
| 2022-04-14 | 2022-04-12 | 0.249 | 75,000 | +0 | 0.00% | 18,675 |
| 2022-04-13 | 2022-04-11 | 0.246 | 75,000 | +0 | 0.00% | 18,450 |
| 2022-04-12 | 2022-04-08 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-04-11 | 2022-04-07 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-04-08 | 2022-04-06 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-04-07 | 2022-04-04 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-04-06 | 2022-04-01 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2022-04-04 | 2022-03-31 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-04-01 | 2022-03-30 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2022-03-31 | 2022-03-29 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-03-30 | 2022-03-28 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2022-03-29 | 2022-03-25 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2022-03-28 | 2022-03-24 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2022-03-25 | 2022-03-23 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2022-03-24 | 2022-03-22 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-03-23 | 2022-03-21 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2022-03-22 | 2022-03-18 | 0.242 | 75,000 | +0 | 0.00% | 18,150 |
| 2022-03-21 | 2022-03-17 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-03-18 | 2022-03-16 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-03-17 | 2022-03-15 | 0.210 | 75,000 | +0 | 0.00% | 15,750 |
| 2022-03-16 | 2022-03-14 | 0.240 | 75,000 | +0 | 0.00% | 18,000 |
| 2022-03-15 | 2022-03-11 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-03-14 | 2022-03-10 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-03-11 | 2022-03-09 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2022-03-10 | 2022-03-08 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2022-03-09 | 2022-03-07 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2022-03-08 | 2022-03-04 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2022-03-07 | 2022-03-03 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2022-03-04 | 2022-03-02 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2022-03-03 | 2022-03-01 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-03-02 | 2022-02-28 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2022-03-01 | 2022-02-25 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-02-28 | 2022-02-24 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2022-02-25 | 2022-02-23 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2022-02-24 | 2022-02-22 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2022-02-23 | 2022-02-21 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2022-02-22 | 2022-02-18 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2022-02-21 | 2022-02-17 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-02-18 | 2022-02-16 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-02-17 | 2022-02-15 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-02-16 | 2022-02-14 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-02-15 | 2022-02-11 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-02-14 | 2022-02-10 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-02-11 | 2022-02-09 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2022-02-10 | 2022-02-08 | 0.295 | 75,000 | +0 | 0.00% | 22,125 |
| 2022-02-09 | 2022-02-07 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-02-08 | 2022-02-04 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2022-02-07 | 2022-01-31 | 0.295 | 75,000 | +0 | 0.00% | 22,125 |
| 2022-02-04 | 2022-01-27 | 0.290 | 75,000 | +0 | 0.00% | 21,750 |
| 2022-01-28 | 2022-01-26 | 0.300 | 75,000 | +0 | 0.00% | 22,500 |
| 2022-01-27 | 2022-01-25 | 0.295 | 75,000 | +0 | 0.00% | 22,125 |
| 2022-01-26 | 2022-01-24 | 0.295 | 75,000 | +0 | 0.00% | 22,125 |
| 2022-01-25 | 2022-01-21 | 0.305 | 75,000 | +0 | 0.00% | 22,875 |
| 2022-01-24 | 2022-01-20 | 0.315 | 75,000 | +0 | 0.00% | 23,625 |
| 2022-01-21 | 2022-01-19 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-01-20 | 2022-01-18 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2022-01-19 | 2022-01-17 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2022-01-18 | 2022-01-14 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2022-01-14 | 2022-01-12 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-01-13 | 2022-01-11 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-01-12 | 2022-01-10 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-01-11 | 2022-01-07 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-01-10 | 2022-01-06 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-01-07 | 2022-01-05 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 75,000 | +0 | 0.00% | 21,375 |
| 2022-01-05 | 2022-01-03 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2022-01-04 | 2021-12-31 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2022-01-03 | 2021-12-29 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2021-12-30 | 2021-12-28 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2021-12-29 | 2021-12-24 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-12-28 | 2021-12-22 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-12-23 | 2021-12-21 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2021-12-22 | 2021-12-20 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-12-21 | 2021-12-17 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-12-20 | 2021-12-16 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-12-17 | 2021-12-15 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-12-16 | 2021-12-14 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2021-12-15 | 2021-12-13 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2021-12-14 | 2021-12-10 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2021-12-13 | 2021-12-09 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2021-12-10 | 2021-12-08 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2021-12-09 | 2021-12-07 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2021-12-08 | 2021-12-06 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2021-12-07 | 2021-12-03 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2021-12-06 | 2021-12-02 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2021-12-03 | 2021-12-01 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2021-12-02 | 2021-11-30 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2021-12-01 | 2021-11-29 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2021-11-30 | 2021-11-26 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2021-11-29 | 2021-11-25 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2021-11-26 | 2021-11-24 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2021-11-25 | 2021-11-23 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2021-11-24 | 2021-11-22 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2021-11-23 | 2021-11-19 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2021-11-22 | 2021-11-18 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2021-11-19 | 2021-11-17 | 0.250 | 75,000 | +0 | 0.00% | 18,750 |
| 2021-11-18 | 2021-11-16 | 0.255 | 75,000 | +0 | 0.00% | 19,125 |
| 2021-11-17 | 2021-11-15 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2021-11-16 | 2021-11-12 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2021-11-15 | 2021-11-11 | 0.265 | 75,000 | +0 | 0.00% | 19,875 |
| 2021-11-12 | 2021-11-10 | 0.260 | 75,000 | +0 | 0.00% | 19,500 |
| 2021-11-11 | 2021-11-09 | 0.270 | 75,000 | +0 | 0.00% | 20,250 |
| 2021-11-10 | 2021-11-08 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-11-09 | 2021-11-05 | 0.280 | 75,000 | +0 | 0.00% | 21,000 |
| 2021-11-08 | 2021-11-04 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-11-05 | 2021-11-03 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-11-04 | 2021-11-02 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-11-03 | 2021-11-01 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-11-02 | 2021-10-29 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-11-01 | 2021-10-28 | 0.275 | 75,000 | +0 | 0.00% | 20,625 |
| 2021-10-29 | 2021-10-27 | 0.275 | 75,000 | -100,000 | 0.00% | 20,625 |
| 2021-10-21 | 2021-10-19 | 0.240 | 175,000 | +100,000 | 0.00% | 42,000 |
| 2021-08-17 | 2021-08-13 | 0.320 | 75,000 | -100,000 | 0.00% | 24,000 |
| 2021-08-16 | 2021-08-12 | 0.350 | 175,000 | +100,000 | 0.00% | 61,250 |
| 2021-05-20 | 2021-05-17 | 0.450 | 75,000 | -300,000 | 0.00% | 33,750 |
| 2021-05-11 | 2021-05-07 | 0.455 | 375,000 | +100,000 | 0.01% | 170,625 |
| 2021-05-10 | 2021-05-06 | 0.455 | 275,000 | +200,000 | 0.00% | 125,125 |
| 2021-05-04 | 2021-04-30 | 0.465 | 75,000 | -400,000 | 0.00% | 34,875 |
| 2021-04-30 | 2021-04-28 | 0.475 | 475,000 | +100,000 | 0.01% | 225,625 |
| 2021-04-29 | 2021-04-27 | 0.495 | 375,000 | +300,000 | 0.01% | 185,625 |
| 2021-02-16 | 2021-02-09 | 0.475 | 75,000 | -400,000 | 0.00% | 35,625 |
| 2021-01-29 | 2021-01-27 | 0.420 | 475,000 | -100,000 | 0.01% | 199,500 |
| 2021-01-27 | 2021-01-25 | 0.455 | 575,000 | -500,000 | 0.01% | 261,625 |
| 2021-01-25 | 2021-01-21 | 0.510 | 1,075,000 | -200,000 | 0.02% | 548,250 |
| 2021-01-22 | 2021-01-20 | 0.520 | 1,275,000 | +1,200,000 | 0.02% | 663,000 |
| 2021-01-21 | 2021-01-19 | 0.520 | 75,000 | -1,300,000 | 0.00% | 39,000 |
| 2021-01-19 | 2021-01-15 | 0.510 | 1,375,000 | +200,000 | 0.02% | 701,250 |
| 2021-01-18 | 2021-01-14 | 0.480 | 1,175,000 | +300,000 | 0.02% | 564,000 |
| 2021-01-15 | 2021-01-13 | 0.450 | 875,000 | -1,200,000 | 0.01% | 393,750 |
| 2021-01-13 | 2021-01-11 | 0.460 | 2,075,000 | +1,200,000 | 0.03% | 954,500 |
| 2021-01-07 | 2021-01-05 | 0.385 | 875,000 | +800,000 | 0.01% | 336,875 |
| 2020-09-23 | 2020-09-21 | 0.315 | 75,000 | -380,000 | 0.00% | 23,625 |
| 2020-09-22 | 2020-09-18 | 0.330 | 455,000 | +380,000 | 0.01% | 150,150 |
| 2018-09-20 | 2018-09-18 | 0.183 | 75,000 | -100 | 0.00% | 13,725 |
| 2017-11-20 | 2017-11-16 | 0.300 | 75,100 | -500,000 | 0.00% | 22,530 |
| 2017-11-17 | 2017-11-15 | 0.305 | 575,100 | -500,000 | 0.01% | 175,406 |
| 2017-10-27 | 2017-10-25 | 0.315 | 1,075,100 | -600,000 | 0.02% | 338,656 |
| 2017-10-26 | 2017-10-24 | 0.330 | 1,675,100 | +400,000 | 0.04% | 552,783 |
| 2017-10-25 | 2017-10-23 | 0.320 | 1,275,100 | +1,200,000 | 0.03% | 408,032 |
| 2017-10-24 | 2017-10-20 | 0.315 | 75,100 | -2,000,000 | 0.00% | 23,656 |
| 2017-10-20 | 2017-10-18 | 0.320 | 2,075,100 | -1,400,000 | 0.05% | 664,032 |
| 2017-10-18 | 2017-10-16 | 0.320 | 3,475,100 | -176,000 | 0.08% | 1,112,032 |
| 2017-10-17 | 2017-10-13 | 0.320 | 3,651,100 | +276,000 | 0.08% | 1,168,352 |
| 2017-10-16 | 2017-10-12 | 0.315 | 3,375,100 | +1,600,000 | 0.07% | 1,063,156 |
| 2017-10-11 | 2017-10-09 | 0.300 | 1,775,100 | +1,100,000 | 0.04% | 532,530 |
| 2017-10-09 | 2017-10-04 | 0.290 | 675,100 | -1,000,000 | 0.01% | 195,779 |
| 2017-10-04 | 2017-09-29 | 0.300 | 1,675,100 | +600,000 | 0.04% | 502,530 |
| 2017-10-03 | 2017-09-28 | 0.290 | 1,075,100 | +500,000 | 0.02% | 311,779 |
| 2017-09-29 | 2017-09-27 | 0.290 | 575,100 | -800,000 | 0.01% | 166,779 |
| 2017-09-28 | 2017-09-26 | 0.335 | 1,375,100 | -200,000 | 0.03% | 460,658 |
| 2017-09-27 | 2017-09-25 | 0.355 | 1,575,100 | -100,000 | 0.03% | 559,160 |
| 2017-09-26 | 2017-09-22 | 0.375 | 1,675,100 | +200,000 | 0.04% | 628,162 |
| 2017-09-22 | 2017-09-20 | 0.345 | 1,475,100 | +600,000 | 0.03% | 508,909 |
| 2017-09-21 | 2017-09-19 | 0.335 | 875,100 | -200,000 | 0.02% | 293,158 |
| 2017-09-20 | 2017-09-18 | 0.330 | 1,075,100 | +200,000 | 0.02% | 354,783 |
| 2017-09-19 | 2017-09-15 | 0.330 | 875,100 | -1,500,000 | 0.02% | 288,783 |
| 2017-09-18 | 2017-09-14 | 0.330 | 2,375,100 | +800,000 | 0.05% | 783,783 |
| 2017-09-15 | 2017-09-13 | 0.350 | 1,575,100 | -500,000 | 0.03% | 551,285 |
| 2017-09-14 | 2017-09-12 | 0.350 | 2,075,100 | +200,000 | 0.05% | 726,285 |
| 2017-09-13 | 2017-09-11 | 0.340 | 1,875,100 | +600,000 | 0.04% | 637,534 |
| 2017-09-12 | 2017-09-08 | 0.315 | 1,275,100 | +200,000 | 0.03% | 401,656 |
| 2017-09-06 | 2017-09-04 | 0.265 | 1,075,100 | -500,000 | 0.02% | 284,902 |
| 2017-09-05 | 2017-09-01 | 0.270 | 1,575,100 | +300,000 | 0.03% | 425,277 |
| 2017-09-04 | 2017-08-31 | 0.270 | 1,275,100 | +700,000 | 0.03% | 344,277 |
| 2017-09-01 | 2017-08-30 | 0.265 | 575,100 | -800,000 | 0.01% | 152,402 |
| 2017-08-31 | 2017-08-29 | 0.260 | 1,375,100 | -400,000 | 0.03% | 357,526 |
| 2017-08-30 | 2017-08-28 | 0.265 | 1,775,100 | +700,000 | 0.04% | 470,402 |
| 2017-08-16 | 2017-08-14 | 0.265 | 1,075,100 | +200,000 | 0.02% | 284,902 |
| 2017-08-15 | 2017-08-11 | 0.255 | 875,100 | -800,000 | 0.02% | 223,150 |
| 2017-08-14 | 2017-08-10 | 0.260 | 1,675,100 | +400,000 | 0.04% | 435,526 |
| 2017-08-11 | 2017-08-09 | 0.265 | 1,275,100 | -300,000 | 0.03% | 337,902 |
| 2017-08-10 | 2017-08-08 | 0.260 | 1,575,100 | -800,000 | 0.03% | 409,526 |
| 2017-08-08 | 2017-08-04 | 0.270 | 2,375,100 | -500,000 | 0.05% | 641,277 |
| 2017-08-07 | 2017-08-03 | 0.270 | 2,875,100 | -800,000 | 0.06% | 776,277 |
| 2017-08-02 | 2017-07-31 | 0.265 | 3,675,100 | +1,400,000 | 0.08% | 973,902 |
| 2017-08-01 | 2017-07-28 | 0.250 | 2,275,100 | +800,000 | 0.05% | 568,775 |
| 2017-07-31 | 2017-07-27 | 0.250 | 1,475,100 | +300,000 | 0.03% | 368,775 |
| 2017-07-28 | 2017-07-26 | 0.250 | 1,175,100 | +300,000 | 0.03% | 293,775 |
| 2017-07-26 | 2017-07-24 | 0.255 | 875,100 | +198,000 | 0.02% | 223,150 |
| 2017-07-25 | 2017-07-21 | 0.255 | 677,100 | -400,000 | 0.01% | 172,660 |
| 2017-07-24 | 2017-07-20 | 0.255 | 1,077,100 | +2,000 | 0.02% | 274,660 |
| 2017-07-21 | 2017-07-19 | 0.265 | 1,075,100 | -700,000 | 0.02% | 284,902 |
| 2017-07-18 | 2017-07-14 | 0.260 | 1,775,100 | +900,000 | 0.04% | 461,526 |
| 2017-07-14 | 2017-07-12 | 0.265 | 875,100 | -978,000 | 0.02% | 231,902 |
| 2017-07-13 | 2017-07-11 | 0.275 | 1,853,100 | -322,000 | 0.04% | 509,603 |
| 2017-07-12 | 2017-07-10 | 0.275 | 2,175,100 | +1,400,000 | 0.05% | 598,152 |
| 2017-07-11 | 2017-07-07 | 0.250 | 775,100 | +700,000 | 0.02% | 193,775 |
| 2017-04-12 | 2017-04-10 | 0.290 | 75,100 | -500,000 | 0.00% | 21,779 |
| 2017-02-02 | 2017-01-27 | 0.270 | 575,100 | -500,000 | 0.01% | 155,277 |
| 2017-02-01 | 2017-01-25 | 0.246 | 1,075,100 | -1,000,000 | 0.02% | 264,475 |
| 2017-01-25 | 2017-01-23 | 0.178 | 2,075,100 | -500,000 | 0.05% | 369,368 |
| 2017-01-24 | 2017-01-20 | 0.154 | 2,575,100 | -500,000 | 0.06% | 396,565 |
| 2017-01-05 | 2017-01-03 | 0.126 | 3,075,100 | +1,025,000 | 0.08% | 387,463 |
| 2016-11-18 | 2016-11-16 | 0.156 | 2,050,100 | +168,501 | 0.08% | 319,418 |
| 2016-11-17 | 2016-11-15 | 0.150 | 1,881,599 | +92 | 0.08% | 282,914 |
| 2016-05-19 | 2016-05-17 | 0.125 | 1,881,507 | +917,808 | 0.08% | 235,750 |
| 2016-03-16 | 2016-03-14 | 0.166 | 963,699 | +917,809 | 0.05% | 159,600 |
| 2016-03-04 | 2016-03-02 | 0.150 | 45,890 | -2,753,425 | 0.00% | 6,900 |
| 2016-02-18 | 2016-02-16 | 0.155 | 2,799,315 | -25,805,096 | 0.14% | 433,100 |
| 2015-12-22 | 2015-12-18 | 0.179 | 28,604,411 | -18,356 | 1.40% | 5,111,224 |
| 2015-12-21 | 2015-12-17 | 0.174 | 28,622,767 | +18,356 | 1.40% | 4,989,760 |
| 2015-10-13 | 2015-10-09 | 0.241 | 28,604,411 | -27,534 | 1.40% | 6,887,686 |
| 2015-10-12 | 2015-10-08 | 0.236 | 28,631,945 | +27,534 | 1.40% | 6,769,532 |
| 2015-09-24 | 2015-09-22 | 0.272 | 28,604,411 | +8,260,274 | 1.42% | 7,791,500 |
| 2015-09-22 | 2015-09-18 | 0.271 | 20,344,137 | -18,356 | 1.12% | 5,519,334 |
| 2015-09-21 | 2015-09-17 | 0.272 | 20,362,493 | +18,356 | 1.12% | 5,546,500 |
| 2015-08-31 | 2015-08-27 | 0.231 | 20,344,137 | +9,178,082 | 1.12% | 4,699,192 |
| 2015-08-26 | 2015-08-24 | 0.230 | 11,166,055 | +8,366,740 | 0.61% | 2,567,026 |
| 2015-08-17 | 2015-08-13 | 0.321 | 2,799,315 | +917,808 | 0.15% | 899,750 |
| 2015-07-29 | 2015-07-27 | 0.294 | 1,881,507 | -18,356 | 0.10% | 553,500 |
| 2015-07-28 | 2015-07-24 | 0.311 | 1,899,863 | +18,356 | 0.10% | 589,950 |
| 2015-06-16 | 2015-06-12 | 0.419 | 1,881,507 | +458,904 | 0.10% | 789,250 |
| 2015-06-15 | 2015-06-11 | 0.441 | 1,422,603 | +917,808 | 0.08% | 627,750 |
| 2015-06-12 | 2015-06-10 | 0.518 | 504,795 | -471,753 | 0.03% | 261,250 |
| 2015-06-09 | 2015-06-05 | 0.441 | 976,548 | +912,301 | 0.05% | 430,920 |
| 2015-06-08 | 2015-06-04 | 0.365 | 64,247 | +18,357 | 0.00% | 23,450 |
| 2015-05-21 | 2015-05-19 | 0.403 | 45,890 | -27,535 | 0.00% | 18,500 |
| 2015-05-20 | 2015-05-18 | 0.414 | 73,425 | +27,535 | 0.00% | 30,400 |
| 2015-05-05 | 2015-04-30 | 0.419 | 45,890 | -9,178 | 0.00% | 19,250 |
| 2015-05-04 | 2015-04-29 | 0.398 | 55,068 | -27,535 | 0.00% | 21,900 |
| 2015-04-30 | 2015-04-28 | 0.224 | 82,603 | +36,713 | 0.00% | 18,540 |
| 2015-04-24 | 2015-04-22 | 0.272 | 45,890 | -660,822 | 0.00% | 12,500 |
| 2015-04-23 | 2015-04-21 | 0.190 | 706,712 | +18,356 | 0.04% | 133,980 |
| 2015-03-26 | 2015-03-24 | 0.190 | 688,356 | +642,466 | 0.04% | 130,500 |
| 2015-03-19 | 2015-03-17 | 0.182 | 45,890 | -3,243,535 | 0.00% | 8,350 |
| 2015-03-18 | 2015-03-16 | 0.162 | 3,289,425 | +27,535 | 0.18% | 534,016 |
| 2014-12-11 | 2014-12-09 | 0.134 | 3,261,890 | +458,904 | 0.18% | 437,142 |
| 2014-12-10 | 2014-12-08 | 0.144 | 2,802,986 | -1,101,370 | 0.15% | 403,128 |
| 2014-11-26 | 2014-11-24 | 0.168 | 3,904,356 | -945,343 | 0.21% | 655,116 |
| 2014-11-24 | 2014-11-20 | 0.151 | 4,849,699 | -15,991,890 | 0.27% | 734,476 |
| 2014-11-12 | 2014-11-10 | 0.157 | 20,841,589 | -207,425 | 1.37% | 3,269,952 |
| 2014-11-04 | 2014-10-31 | 0.153 | 21,049,014 | +1,152,767 | 1.39% | 3,210,760 |
| 2014-10-20 | 2014-10-16 | 0.172 | 19,896,247 | +1,468,494 | 1.31% | 3,425,124 |
| 2014-10-13 | 2014-10-09 | 0.177 | 18,427,753 | -3,579,452 | 1.21% | 3,252,636 |
| 2014-09-23 | 2014-09-19 | 0.172 | 22,007,205 | -1,835,617 | 1.45% | 3,788,524 |
| 2014-09-19 | 2014-09-17 | 0.148 | 23,842,822 | +1,835,617 | 1.57% | 3,533,008 |
| 2014-09-11 | 2014-09-08 | 0.163 | 22,007,205 | +367,123 | 1.45% | 3,596,700 |
| 2014-09-10 | 2014-09-05 | 0.171 | 21,640,082 | +3,212,329 | 1.42% | 3,701,746 |
| 2014-09-08 | 2014-09-04 | 0.179 | 18,427,753 | -10,095,891 | 1.21% | 3,292,792 |
| 2014-09-04 | 2014-09-02 | 0.141 | 28,523,644 | -2,716,712 | 1.88% | 4,009,062 |
| 2014-09-03 | 2014-09-01 | 0.139 | 31,240,356 | +2,716,712 | 2.06% | 4,356,864 |
| 2014-07-10 | 2014-07-08 | 0.175 | 28,523,644 | -1,837,452 | 1.88% | 5,003,558 |
| 2014-07-08 | 2014-07-04 | 0.133 | 30,361,096 | -1,835,616 | 2.00% | 4,035,760 |
| 2014-07-04 | 2014-07-02 | 0.133 | 32,196,712 | -1,809,918 | 2.12% | 4,279,760 |
| 2014-06-19 | 2014-06-17 | 0.139 | 34,006,630 | -2,065,069 | 2.24% | 4,742,656 |
| 2014-05-21 | 2014-05-19 | 0.118 | 36,071,699 | +91,781 | 2.37% | 4,244,616 |
| 2014-05-09 | 2014-05-07 | 0.117 | 35,979,918 | -458,904 | 2.37% | 4,194,614 |
| 2014-05-08 | 2014-05-05 | 0.137 | 36,438,822 | +27,534 | 2.40% | 5,002,452 |
| 2014-05-07 | 2014-05-02 | 0.143 | 36,411,288 | -25,698 | 2.40% | 5,197,032 |
| 2014-05-05 | 2014-04-30 | 0.149 | 36,436,986 | -917,809 | 2.40% | 5,438,900 |
| 2014-04-16 | 2014-04-14 | 0.156 | 37,354,795 | +77,096 | 2.46% | 5,820,100 |
| 2014-04-01 | 2014-03-28 | 0.158 | 37,277,699 | +458,904 | 2.45% | 5,889,320 |
| 2014-03-31 | 2014-03-27 | 0.159 | 36,818,795 | +1,793,398 | 2.42% | 5,856,936 |
| 2014-03-10 | 2014-03-06 | 0.178 | 35,025,397 | +458,904 | 2.31% | 6,220,406 |
| 2014-03-07 | 2014-03-05 | 0.175 | 34,566,493 | -1,836 | 2.28% | 6,063,582 |
| 2014-03-06 | 2014-03-04 | 0.183 | 34,568,329 | -1,749,342 | 2.28% | 6,327,552 |
| 2014-02-18 | 2014-02-14 | 0.169 | 36,317,671 | -275,343 | 2.39% | 6,133,350 |
| 2014-02-17 | 2014-02-13 | 0.167 | 36,593,014 | -1,835,616 | 2.41% | 6,100,110 |
| 2014-02-12 | 2014-02-10 | 0.169 | 38,428,630 | -240,466 | 2.53% | 6,489,850 |
| 2014-02-11 | 2014-02-07 | 0.166 | 38,669,096 | -273,507 | 2.55% | 6,404,064 |
| 2014-02-10 | 2014-02-06 | 0.169 | 38,942,603 | -280,849 | 2.56% | 6,576,650 |
| 2014-02-07 | 2014-02-05 | 0.162 | 39,223,452 | -183,562 | 2.58% | 6,367,664 |
| 2014-01-23 | 2014-01-21 | 0.177 | 39,407,014 | +458,904 | 2.59% | 6,955,632 |
| 2014-01-22 | 2014-01-20 | 0.178 | 38,948,110 | -881,095 | 2.56% | 6,917,068 |
| 2014-01-14 | 2014-01-10 | 0.163 | 39,829,205 | -458,905 | 2.62% | 6,509,400 |
| 2014-01-09 | 2014-01-07 | 0.151 | 40,288,110 | -205,589 | 2.65% | 6,101,544 |
| 2013-12-30 | 2013-12-24 | 0.151 | 40,493,699 | +1,284,932 | 2.67% | 6,132,680 |
| 2013-12-27 | 2013-12-20 | 0.153 | 39,208,767 | -161,534 | 2.58% | 5,980,800 |
| 2013-12-17 | 2013-12-13 | 0.178 | 39,370,301 | +1,835,616 | 2.59% | 6,992,048 |
| 2013-12-11 | 2013-12-09 | 0.182 | 37,534,685 | -6,057,534 | 2.47% | 6,829,632 |
| 2013-12-02 | 2013-11-28 | 0.182 | 43,592,219 | -458,904 | 2.87% | 7,931,832 |
| 2013-11-21 | 2013-11-19 | 0.180 | 44,051,123 | +27,534 | 2.90% | 7,919,340 |
| 2013-11-18 | 2013-11-14 | 0.184 | 44,023,589 | -1,835,616 | 2.90% | 8,106,254 |
| 2013-11-14 | 2013-11-12 | 0.188 | 45,859,205 | -7,166,247 | 3.02% | 8,644,118 |
| 2013-11-08 | 2013-11-06 | 0.198 | 53,025,452 | -917,808 | 3.49% | 10,514,868 |
| 2013-11-07 | 2013-11-05 | 0.194 | 53,943,260 | -2,753,425 | 3.55% | 10,461,772 |
| 2013-11-06 | 2013-11-04 | 0.202 | 56,696,685 | -427,699 | 3.73% | 11,428,190 |
| 2013-10-29 | 2013-10-25 | 0.169 | 57,124,384 | -3,671,232 | 3.76% | 9,647,200 |
| 2013-10-25 | 2013-10-23 | 0.171 | 60,795,616 | +60,575,342 | 4.00% | 10,399,680 |
| 2013-10-15 | 2013-10-10 | 0.182 | 220,274 | -3,717,123 | 0.02% | 40,080 |
| 2013-10-11 | 2013-10-09 | 0.182 | 3,937,397 | -4,086,082 | 0.31% | 716,430 |
| 2013-10-04 | 2013-10-02 | 0.193 | 8,023,479 | +736,082 | 0.63% | 1,547,334 |
| 2013-10-03 | 2013-09-30 | 0.200 | 7,287,397 | +1,789,726 | 0.58% | 1,460,960 |
| 2013-09-30 | 2013-09-26 | 0.190 | 5,497,671 | -2,733,233 | 0.43% | 1,042,260 |
| 2013-09-27 | 2013-09-25 | 0.191 | 8,230,904 | -1,835,617 | 0.65% | 1,569,400 |
| 2013-09-26 | 2013-09-24 | 0.188 | 10,066,521 | -1,734,657 | 0.80% | 1,897,464 |
| 2013-09-25 | 2013-09-23 | 0.186 | 11,801,178 | +1,734,657 | 0.93% | 2,198,718 |
| 2013-09-19 | 2013-09-17 | 0.184 | 10,066,521 | -3,465,643 | 0.80% | 1,853,592 |
| 2013-09-17 | 2013-09-13 | 0.186 | 13,532,164 | -1,835,617 | 1.07% | 2,521,224 |
| 2013-09-13 | 2013-09-11 | 0.179 | 15,367,781 | +4,159,507 | 1.21% | 2,746,016 |
| 2013-09-05 | 2013-09-03 | 0.177 | 11,208,274 | +917,808 | 0.89% | 1,978,344 |
| 2013-09-03 | 2013-08-30 | 0.184 | 10,290,466 | +1,385,891 | 0.81% | 1,894,828 |
| 2013-09-02 | 2013-08-29 | 0.178 | 8,904,575 | -917,809 | 0.70% | 1,581,426 |
| 2013-08-30 | 2013-08-28 | 0.177 | 9,822,384 | -917,808 | 0.78% | 1,733,724 |
| 2013-08-21 | 2013-08-19 | 0.183 | 10,740,192 | -4,965,342 | 0.85% | 1,965,936 |
| 2013-08-08 | 2013-08-06 | 0.174 | 15,705,534 | -2,202,740 | 1.24% | 2,737,920 |
| 2013-08-07 | 2013-08-05 | 0.178 | 17,908,274 | -1,013,260 | 1.41% | 3,180,456 |
| 2013-08-06 | 2013-08-02 | 0.178 | 18,921,534 | -8,260,274 | 1.49% | 3,360,408 |
| 2013-08-02 | 2013-07-31 | 0.172 | 27,181,808 | -10,250,082 | 2.15% | 4,679,328 |
| 2013-07-30 | 2013-07-26 | 0.173 | 37,431,890 | -11,312,905 | 2.96% | 6,484,656 |
| 2013-07-26 | 2013-07-24 | 0.202 | 48,744,795 | -6,635,753 | 3.85% | 9,825,350 |
| 2013-07-23 | 2013-07-19 | 0.168 | 55,380,548 | +4,038,356 | 4.37% | 9,292,360 |
| 2013-07-22 | 2013-07-18 | 0.170 | 51,342,192 | -523,150 | 4.06% | 8,726,640 |
| 2013-07-18 | 2013-07-16 | 0.171 | 51,865,342 | -3,671,233 | 4.10% | 8,872,070 |
| 2013-07-12 | 2013-07-10 | 0.181 | 55,536,575 | -10,095,891 | 4.39% | 10,044,660 |
| 2013-07-10 | 2013-07-08 | 0.182 | 65,632,466 | -2,364,274 | 5.18% | 11,942,170 |
| 2013-07-09 | 2013-07-05 | 0.186 | 67,996,740 | +58,244,110 | 5.37% | 12,668,706 |
| 2013-07-03 | 2013-06-28 | 0.191 | 9,752,630 | +3,671,233 | 0.91% | 1,859,550 |
| 2013-07-02 | 2013-06-27 | 0.184 | 6,081,397 | +945,342 | 0.57% | 1,119,794 |
| 2013-06-28 | 2013-06-26 | 0.181 | 5,136,055 | +550,685 | 0.48% | 928,936 |
| 2013-06-27 | 2013-06-25 | 0.180 | 4,585,370 | +1,976,959 | 0.43% | 824,340 |
| 2013-06-21 | 2013-06-19 | 0.194 | 2,608,411 | +20,192 | 0.24% | 505,876 |
| 2013-06-19 | 2013-06-17 | 0.199 | 2,588,219 | -2,228,439 | 0.24% | 516,060 |
| 2013-06-18 | 2013-06-14 | 0.194 | 4,816,658 | +734,247 | 0.45% | 934,144 |
| 2013-06-17 | 2013-06-13 | 0.197 | 4,082,411 | +759,945 | 0.38% | 805,088 |
| 2013-06-14 | 2013-06-11 | 0.188 | 3,322,466 | +1,468,493 | 0.31% | 626,260 |
| 2013-06-11 | 2013-06-07 | 0.185 | 1,853,973 | +18,357 | 0.17% | 343,400 |
| 2013-06-03 | 2013-05-30 | 0.181 | 1,835,616 | -917,809 | 0.17% | 332,000 |
| 2013-05-30 | 2013-05-28 | 0.207 | 2,753,425 | +367,124 | 0.26% | 570,000 |
| 2013-05-29 | 2013-05-27 | 0.228 | 2,386,301 | -1,457,480 | 0.22% | 543,400 |
| 2013-05-22 | 2013-05-20 | 0.241 | 3,843,781 | +1,457,480 | 0.36% | 925,548 |
| 2013-05-10 | 2013-05-08 | 0.263 | 2,386,301 | +2,221,096 | 0.22% | 626,600 |
| 2013-04-30 | 2013-04-26 | 0.270 | 165,205 | -185,398 | 0.02% | 44,640 |
| 2013-04-29 | 2013-04-25 | 0.269 | 350,603 | +212,932 | 0.03% | 94,354 |
| 2013-04-10 | 2013-04-08 | 0.289 | 137,671 | -91,781 | 0.01% | 39,750 |
| 2013-04-08 | 2013-04-03 | 0.289 | 229,452 | +91,781 | 0.02% | 66,250 |
| 2013-03-27 | 2013-03-25 | 0.289 | 137,671 | -614,932 | 0.01% | 39,750 |
| 2013-03-26 | 2013-03-22 | 0.294 | 752,603 | +550,685 | 0.07% | 221,400 |
| 2013-03-25 | 2013-03-21 | 0.289 | 201,918 | +64,247 | 0.02% | 58,300 |
| 2013-03-15 | 2013-03-13 | 0.278 | 137,671 | -27,534 | 0.01% | 38,250 |
| 2013-03-08 | 2013-03-06 | 0.268 | 165,205 | -1,836 | 0.02% | 44,280 |
| 2013-03-07 | 2013-03-05 | 0.272 | 167,041 | +1,836 | 0.02% | 45,500 |
| 2013-03-04 | 2013-02-28 | 0.245 | 165,205 | -18,357 | 0.02% | 40,500 |
| 2013-02-26 | 2013-02-22 | 0.243 | 183,562 | +27,535 | 0.02% | 44,600 |
| 2013-02-19 | 2013-02-15 | 0.283 | 156,027 | +18,356 | 0.01% | 44,200 |
| 2013-02-06 | 2013-02-04 | 0.283 | 137,671 | +45,890 | 0.01% | 39,000 |
| 2013-02-05 | 2013-02-01 | 0.311 | 91,781 | +45,891 | 0.01% | 28,500 |
| 2011-06-10 | 2011-06-08 | 0.485 | 45,890 | -334,083 | 0.01% | 22,250 |
| 2011-06-08 | 2011-06-03 | 0.556 | 379,973 | -150,520 | 0.06% | 211,140 |
| 2011-06-07 | 2011-06-02 | 0.556 | 530,493 | +484,603 | 0.09% | 294,780 |
| 2011-04-01 | 2011-03-30 | 0.861 | 45,890 | -218,439 | 0.01% | 39,500 |
| 2011-03-31 | 2011-03-29 | 0.850 | 264,329 | +218,439 | 0.05% | 224,640 |
| 2011-01-19 | 2011-01-17 | 1.329 | 45,890 | -330,411 | 0.01% | 60,999 |
| 2011-01-18 | 2011-01-14 | 1.100 | 376,301 | +312,054 | 0.08% | 414,100 |
| 2011-01-10 | 2011-01-06 | 1.057 | 64,247 | +18,357 | 0.01% | 67,900 |
| 2010-04-01 | 2010-03-30 | 2.343 | 45,890 | -157,863 | 0.01% | 107,499 |
| 2010-03-31 | 2010-03-29 | 2.397 | 203,753 | +157,863 | 0.05% | 488,399 |
| 2010-03-23 | 2010-03-19 | 2.419 | 45,890 | -400,165 | 0.01% | 110,999 |
| 2010-03-11 | 2010-03-09 | 2.506 | 446,055 | -91,781 | 0.10% | 1,117,801 |
| 2010-02-24 | 2010-02-22 | 3.116 | 537,836 | +137,672 | 0.13% | 1,675,961 |
| 2010-02-23 | 2010-02-19 | 3.138 | 400,164 | +91,780 | 0.09% | 1,255,679 |
| 2010-02-22 | 2010-02-18 | 3.181 | 308,384 | +262,494 | 0.07% | 981,121 |
| 2009-09-24 | 2009-09-22 | 3.203 | 45,890 | +45,890 | 0.01% | 146,999 |
| 2008-08-04 | 2008-07-31 | 2.609 | 0 | -50,084 | ||
| 2008-07-31 | 2008-07-29 | 2.583 | 50,084 | +50,084 | 0.03% | 129,361 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy