History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 26,166,000 +0 0.34% 6,541,500
2025-10-13 2025-10-09 0.249 26,166,000 +0 0.34% 6,515,334
2025-10-10 2025-10-08 0.255 26,166,000 +0 0.34% 6,672,330
2025-10-09 2025-10-06 0.255 26,166,000 +0 0.34% 6,672,330
2025-10-08 2025-10-03 0.255 26,166,000 +0 0.34% 6,672,330
2025-10-06 2025-10-02 0.260 26,166,000 +0 0.34% 6,803,160
2025-10-03 2025-09-30 0.255 26,166,000 +0 0.34% 6,672,330
2025-10-02 2025-09-29 0.255 26,166,000 +0 0.34% 6,672,330
2025-09-30 2025-09-26 0.260 26,166,000 +0 0.34% 6,803,160
2025-09-29 2025-09-25 0.260 26,166,000 -350,000 0.34% 6,803,160
2025-09-23 2025-09-19 0.260 26,516,000 +32,000 0.35% 6,894,160
2025-09-19 2025-09-17 0.265 26,484,000 +32,000 0.35% 7,018,260
2025-09-18 2025-09-16 0.265 26,452,000 -196,000 0.35% 7,009,780
2025-08-25 2025-08-21 0.275 26,648,000 +14,000 0.35% 7,328,200
2025-07-03 2025-06-30 0.255 26,634,000 -50,000 0.35% 6,791,670
2025-06-24 2025-06-20 0.255 26,684,000 -648,000 0.35% 6,804,420
2025-06-09 2025-06-05 0.195 27,332,000 +294,000 0.36% 5,329,740
2025-05-15 2025-05-13 0.188 27,038,000 -250,000 0.40% 5,083,144
2025-04-15 2025-04-11 0.127 27,288,000 -436,000 0.40% 3,465,576
2025-02-21 2025-02-19 0.153 27,724,000 -548,000 0.41% 4,241,772
2025-02-18 2025-02-14 0.158 28,272,000 -136,000 0.42% 4,466,976
2024-11-14 2024-11-12 0.171 28,408,000 -100,000 0.42% 4,857,768
2024-11-13 2024-11-11 0.202 28,508,000 -200,000 0.42% 5,758,616
2024-11-12 2024-11-08 0.216 28,708,000 -14,000 0.42% 6,200,928
2024-11-08 2024-11-06 0.193 28,722,000 -58,000 0.42% 5,543,346
2024-11-01 2024-10-30 0.134 28,780,000 -60,000 0.42% 3,856,520
2024-10-07 2024-10-03 0.081 28,840,000 +34,000 0.42% 2,336,040
2024-10-04 2024-10-02 0.078 28,806,000 +20,000 0.42% 2,246,868
2024-08-12 2024-08-08 0.108 28,786,000 -48,000 0.42% 3,108,888
2024-05-27 2024-05-23 0.111 28,834,000 +234,000 0.42% 3,200,574
2024-05-23 2024-05-21 0.116 28,600,000 +10,000 0.42% 3,317,600
2024-05-22 2024-05-20 0.118 28,590,000 -574,000 0.42% 3,373,620
2024-04-03 2024-03-28 0.161 29,164,000 +48,000 0.43% 4,695,404
2024-03-28 2024-03-26 0.179 29,116,000 +100,000 0.43% 5,211,764
2024-03-21 2024-03-19 0.184 29,016,000 +100,000 0.43% 5,338,944
2024-03-08 2024-03-06 0.175 28,916,000 -148,000 0.43% 5,060,300
2024-02-27 2024-02-23 0.211 29,064,000 +192,000 0.43% 6,132,504
2024-02-23 2024-02-21 0.144 28,872,000 +518,000 0.42% 4,157,568
2024-02-15 2024-02-09 0.129 28,354,000 +500,000 0.42% 3,657,666
2024-02-07 2024-02-05 0.130 27,854,000 +440,000 0.41% 3,621,020
2024-02-05 2024-02-01 0.129 27,414,000 +60,000 0.40% 3,536,406
2022-05-12 2022-05-10 0.243 27,354,000 +200,000 0.42% 6,647,022
2022-04-06 2022-04-01 0.260 27,154,000 -618,000 0.42% 7,060,040
2022-04-01 2022-03-30 0.265 27,772,000 -382,000 0.43% 7,359,580
2022-03-21 2022-03-17 0.250 28,154,000 -140,000 0.44% 7,038,500
2022-03-11 2022-03-09 0.250 28,294,000 -80,000 0.44% 7,073,500
2022-03-10 2022-03-08 0.255 28,374,000 +30,000 0.44% 7,235,370
2022-03-08 2022-03-04 0.270 28,344,000 +100,000 0.44% 7,652,880
2022-02-17 2022-02-15 0.290 28,244,000 -4,000 0.44% 8,190,760
2022-02-11 2022-02-09 0.285 28,248,000 -4,000 0.44% 8,050,680
2022-01-26 2022-01-24 0.295 28,252,000 +38,000 0.44% 8,334,340
2022-01-24 2022-01-20 0.315 28,214,000 -96,000 0.44% 8,887,410
2022-01-21 2022-01-19 0.280 28,310,000 +36,000 0.44% 7,926,800
2022-01-20 2022-01-18 0.265 28,274,000 -6,000 0.44% 7,492,610
2022-01-19 2022-01-17 0.270 28,280,000 -100,000 0.44% 7,635,600
2022-01-04 2021-12-31 0.275 28,380,000 -180,000 0.44% 7,804,500
2021-12-30 2021-12-28 0.270 28,560,000 -100,000 0.44% 7,711,200
2021-12-29 2021-12-24 0.275 28,660,000 +100,000 0.44% 7,881,500
2021-12-21 2021-12-17 0.275 28,560,000 -50,000 0.44% 7,854,000
2021-12-20 2021-12-16 0.275 28,610,000 -2,000 0.44% 7,867,750
2021-12-16 2021-12-14 0.265 28,612,000 -284,000 0.44% 7,582,180
2021-12-10 2021-12-08 0.255 28,896,000 -110,000 0.45% 7,368,480
2021-12-09 2021-12-07 0.250 29,006,000 -30,000 0.45% 7,251,500
2021-12-03 2021-12-01 0.260 29,036,000 -60,000 0.45% 7,549,360
2021-12-02 2021-11-30 0.260 29,096,000 -60,000 0.45% 7,564,960
2021-11-23 2021-11-19 0.250 29,156,000 +60,000 0.45% 7,289,000
2021-11-22 2021-11-18 0.250 29,096,000 +100,000 0.45% 7,274,000
2021-11-18 2021-11-16 0.255 28,996,000 +60,000 0.45% 7,393,980
2021-11-15 2021-11-11 0.265 28,936,000 -130,000 0.45% 7,668,040
2021-11-11 2021-11-09 0.270 29,066,000 -150,000 0.45% 7,847,820
2021-11-10 2021-11-08 0.275 29,216,000 -6,000 0.45% 8,034,400
2021-11-09 2021-11-05 0.280 29,222,000 +2,656,000 0.45% 8,182,160
2021-10-29 2021-10-27 0.275 26,566,000 -250,000 0.41% 7,305,650
2021-10-28 2021-10-26 0.238 26,816,000 -274,000 0.42% 6,382,208
2021-10-26 2021-10-22 0.240 27,090,000 +200,000 0.42% 6,501,600
2021-10-22 2021-10-20 0.242 26,890,000 +40,000 0.42% 6,507,380
2021-10-21 2021-10-19 0.240 26,850,000 +290,000 0.42% 6,444,000
2021-10-12 2021-10-08 0.275 26,560,000 +50,000 0.41% 7,304,000
2021-10-11 2021-10-07 0.260 26,510,000 +84,000 0.41% 6,892,600
2021-10-08 2021-10-06 0.270 26,426,000 -2,000 0.41% 7,135,020
2021-10-07 2021-10-05 0.270 26,428,000 -100,000 0.41% 7,135,560
2021-10-05 2021-09-30 0.280 26,528,000 +92,000 0.41% 7,427,840
2021-10-04 2021-09-29 0.270 26,436,000 +100,000 0.41% 7,137,720
2021-09-28 2021-09-24 0.280 26,336,000 +200,000 0.41% 7,374,080
2021-09-27 2021-09-23 0.285 26,136,000 +50,000 0.41% 7,448,760
2021-09-24 2021-09-21 0.280 26,086,000 -3,474,000 0.40% 7,304,080
2021-09-21 2021-09-17 0.305 29,560,000 -300,000 0.46% 9,015,800
2021-09-20 2021-09-16 0.290 29,860,000 -1,338,000 0.46% 8,659,400
2021-09-14 2021-09-10 0.340 31,198,000 -50,000 0.48% 10,607,320
2021-09-13 2021-09-09 0.290 31,248,000 +1,250,000 0.48% 9,061,920
2021-09-10 2021-09-08 0.295 29,998,000 +1,000,000 0.47% 8,849,410
2021-09-09 2021-09-07 0.285 28,998,000 +500,000 0.45% 8,264,430
2021-09-08 2021-09-06 0.295 28,498,000 -744,000 0.44% 8,406,910
2021-09-06 2021-09-02 0.355 29,242,000 +36,000 0.45% 10,380,910
2021-09-02 2021-08-31 0.370 29,206,000 -62,000 0.45% 10,806,220
2021-09-01 2021-08-30 0.370 29,268,000 +100,000 0.45% 10,829,160
2021-08-31 2021-08-27 0.370 29,168,000 -106,000 0.45% 10,792,160
2021-08-19 2021-08-17 0.340 29,274,000 +80,000 0.45% 9,953,160
2021-08-18 2021-08-16 0.340 29,194,000 +20,000 0.45% 9,925,960
2021-08-16 2021-08-12 0.350 29,174,000 +14,000 0.45% 10,210,900
2021-08-09 2021-08-05 0.290 29,160,000 +1,062,000 0.45% 8,456,400
2021-08-03 2021-07-30 0.300 28,098,000 -100,000 0.44% 8,429,400
2021-08-02 2021-07-29 0.325 28,198,000 -20,000 0.44% 9,164,350
2021-07-30 2021-07-28 0.330 28,218,000 -128,000 0.44% 9,311,940
2021-07-29 2021-07-27 0.340 28,346,000 +100,000 0.44% 9,637,640
2021-07-28 2021-07-26 0.350 28,246,000 -100,000 0.44% 9,886,100
2021-07-26 2021-07-22 0.375 28,346,000 +34,000 0.44% 10,629,750
2021-07-22 2021-07-20 0.360 28,312,000 +10,000 0.44% 10,192,320
2021-07-14 2021-07-12 0.380 28,302,000 +4,000 0.44% 10,754,760
2021-07-12 2021-07-08 0.370 28,298,000 +108,000 0.44% 10,470,260
2021-07-08 2021-07-06 0.375 28,190,000 +100,000 0.44% 10,571,250
2021-07-05 2021-06-30 0.380 28,090,000 +150,000 0.44% 10,674,200
2021-06-24 2021-06-22 0.395 27,940,000 -20,000 0.43% 11,036,300
2021-06-23 2021-06-21 0.400 27,960,000 -250,000 0.43% 11,184,000
2021-05-31 2021-05-27 0.460 28,210,000 -18,000 0.44% 12,976,600
2021-05-24 2021-05-20 0.445 28,228,000 +6,000 0.44% 12,561,460
2021-05-06 2021-05-04 0.465 28,222,000 +90,000 0.44% 13,123,230
2021-04-30 2021-04-28 0.475 28,132,000 +18,000 0.44% 13,362,700
2021-04-29 2021-04-27 0.495 28,114,000 +750,000 0.44% 13,916,430
2021-04-28 2021-04-26 0.500 27,364,000 +3,750,000 0.42% 13,682,000
2021-04-27 2021-04-23 0.495 23,614,000 +20,000 0.37% 11,688,930
2021-04-22 2021-04-20 0.445 23,594,000 +200,000 0.37% 10,499,330
2021-04-21 2021-04-19 0.440 23,394,000 +20,000 0.36% 10,293,360
2021-04-14 2021-04-12 0.440 23,374,000 +300,000 0.36% 10,284,560
2021-04-13 2021-04-09 0.445 23,074,000 +20,000 0.36% 10,267,930
2021-04-09 2021-04-07 0.455 23,054,000 -1,200,000 0.36% 10,489,570
2021-04-07 2021-03-31 0.455 24,254,000 +120,000 0.38% 11,035,570
2021-04-01 2021-03-30 0.445 24,134,000 +710,000 0.37% 10,739,630
2021-03-31 2021-03-29 0.495 23,424,000 -710,000 0.36% 11,594,880
2021-03-24 2021-03-22 0.510 24,134,000 +174,000 0.37% 12,308,340
2021-03-23 2021-03-19 0.510 23,960,000 +82,000 0.37% 12,219,600
2021-03-17 2021-03-15 0.550 23,878,000 -820,000 0.37% 13,132,900
2021-03-16 2021-03-12 0.520 24,698,000 -570,000 0.38% 12,842,960
2021-03-12 2021-03-10 0.500 25,268,000 -458,000 0.39% 12,634,000
2021-03-11 2021-03-09 0.490 25,726,000 -12,000 0.40% 12,605,740
2021-03-10 2021-03-08 0.485 25,738,000 -20,000 0.40% 12,482,930
2021-03-02 2021-02-26 0.450 25,758,000 -762,000 0.40% 11,591,100
2021-02-26 2021-02-24 0.455 26,520,000 -308,000 0.41% 12,066,600
2021-02-23 2021-02-19 0.450 26,828,000 -250,000 0.42% 12,072,600
2021-02-22 2021-02-18 0.460 27,078,000 +1,296,000 0.42% 12,455,880
2021-02-19 2021-02-17 0.470 25,782,000 -6,326,000 0.40% 12,117,540
2021-02-18 2021-02-16 0.480 32,108,000 -2,000,000 0.50% 15,411,840
2021-02-17 2021-02-11 0.495 34,108,000 -9,528,000 0.53% 16,883,460
2021-02-16 2021-02-09 0.475 43,636,000 -4,648,000 0.68% 20,727,100
2021-02-10 2021-02-08 0.485 48,284,000 +10,000 0.75% 23,417,740
2021-02-08 2021-02-04 0.435 48,274,000 -48,000 0.75% 20,999,190
2021-02-05 2021-02-03 0.435 48,322,000 -170,000 0.75% 21,020,070
2021-02-04 2021-02-02 0.430 48,492,000 +48,000 0.75% 20,851,560
2021-02-02 2021-01-29 0.415 48,444,000 +1,100,000 0.75% 20,104,260
2021-01-29 2021-01-27 0.420 47,344,000 +244,000 0.73% 19,884,480
2021-01-28 2021-01-26 0.370 47,100,000 -584,000 0.73% 17,427,000
2021-01-27 2021-01-25 0.455 47,684,000 -802,000 0.74% 21,696,220
2021-01-22 2021-01-20 0.520 48,486,000 -1,468,000 0.75% 25,212,720
2021-01-21 2021-01-19 0.520 49,954,000 +1,226,000 0.77% 25,976,080
2021-01-20 2021-01-18 0.520 48,728,000 -1,120,000 0.76% 25,338,560
2021-01-19 2021-01-15 0.510 49,848,000 +12,488,000 0.77% 25,422,480
2021-01-18 2021-01-14 0.480 37,360,000 +4,708,000 0.58% 17,932,800
2021-01-15 2021-01-13 0.450 32,652,000 +1,640,000 0.51% 14,693,400
2021-01-14 2021-01-12 0.465 31,012,000 +360,000 0.48% 14,420,580
2021-01-13 2021-01-11 0.460 30,652,000 +146,000 0.48% 14,099,920
2021-01-12 2021-01-08 0.405 30,506,000 +540,000 0.47% 12,354,930
2021-01-11 2021-01-07 0.385 29,966,000 +100,000 0.46% 11,536,910
2021-01-08 2021-01-06 0.390 29,866,000 -126,000 0.46% 11,647,740
2021-01-07 2021-01-05 0.385 29,992,000 +476,000 0.47% 11,546,920
2020-12-30 2020-12-28 0.355 29,516,000 +134,000 0.46% 10,478,180
2020-12-22 2020-12-18 0.350 29,382,000 +100,000 0.46% 10,283,700
2020-12-16 2020-12-14 0.345 29,282,000 +66,000 0.45% 10,102,290
2020-12-15 2020-12-11 0.330 29,216,000 -200,000 0.45% 9,641,280
2020-12-10 2020-12-08 0.325 29,416,000 +110,000 0.46% 9,560,200
2020-12-04 2020-12-02 0.305 29,306,000 -100,000 0.45% 8,938,330
2020-11-27 2020-11-25 0.310 29,406,000 +450,000 0.46% 9,115,860
2020-11-03 2020-10-30 0.315 28,956,000 +100,000 0.45% 9,121,140
2020-10-28 2020-10-23 0.305 28,856,000 -385,000 0.45% 8,801,080
2020-10-27 2020-10-22 0.305 29,241,000 +385,000 0.45% 8,918,505
2020-10-12 2020-10-08 0.305 28,856,000 -6,000 0.45% 8,801,080
2020-10-08 2020-10-06 0.300 28,862,000 -24,000 0.45% 8,658,600
2020-09-29 2020-09-25 0.310 28,886,000 -250,000 0.45% 8,954,660
2020-09-28 2020-09-24 0.300 29,136,000 +200,000 0.45% 8,740,800
2020-09-24 2020-09-22 0.300 28,936,000 -200,000 0.45% 8,680,800
2020-09-22 2020-09-18 0.330 29,136,000 +140,000 0.45% 9,614,880
2020-09-17 2020-09-15 0.290 28,996,000 +24,000 0.45% 8,408,840
2020-09-16 2020-09-14 0.285 28,972,000 +260,000 0.45% 8,257,020
2020-09-01 2020-08-28 0.255 28,712,000 -20,000 0.45% 7,321,560
2020-08-19 2020-08-17 0.236 28,732,000 +8,000 0.45% 6,780,752
2020-08-12 2020-08-10 0.246 28,724,000 +200,000 0.45% 7,066,104
2020-07-31 2020-07-29 0.238 28,524,000 -1,732,000 0.44% 6,788,712
2020-07-21 2020-07-17 0.248 30,256,000 -442,000 0.47% 7,503,488
2020-07-14 2020-07-10 0.240 30,698,000 -486,000 0.48% 7,367,520
2020-07-13 2020-07-09 0.240 31,184,000 -58,000 0.48% 7,484,160
2020-07-10 2020-07-08 0.240 31,242,000 -440,000 0.48% 7,498,080
2020-06-26 2020-06-23 0.247 31,682,000 -338,000 0.49% 7,825,454
2020-06-24 2020-06-22 0.246 32,020,000 -20,000 0.50% 7,876,920
2020-06-15 2020-06-11 0.255 32,040,000 -124,000 0.50% 8,170,200
2020-06-04 2020-06-02 0.250 32,164,000 -10,000 0.50% 8,041,000
2020-05-28 2020-05-26 0.245 32,174,000 -48,000 0.50% 7,882,630
2020-05-27 2020-05-25 0.235 32,222,000 +60,000 0.50% 7,572,170
2020-04-07 2020-04-03 0.255 32,162,000 -10,000 0.50% 8,201,310
2020-03-30 2020-03-26 0.260 32,172,000 -40,000 0.50% 8,364,720
2020-03-27 2020-03-25 0.247 32,212,000 -40,000 0.50% 7,956,364
2020-03-23 2020-03-19 0.270 32,252,000 -462,000 0.50% 8,708,040
2020-03-20 2020-03-18 0.280 32,714,000 +356,000 0.51% 9,159,920
2020-02-28 2020-02-26 0.310 32,358,000 +462,000 0.50% 10,030,980
2020-02-25 2020-02-21 0.310 31,896,000 +300,000 0.49% 9,887,760
2020-02-18 2020-02-14 0.310 31,596,000 +200,000 0.49% 9,794,760
2020-02-12 2020-02-10 0.315 31,396,000 -200,000 0.49% 9,889,740
2020-02-04 2020-01-31 0.315 31,596,000 -50,000 0.49% 9,952,740
2020-01-23 2020-01-21 0.345 31,646,000 +120,000 0.49% 10,917,870
2020-01-20 2020-01-16 0.350 31,526,000 +180,000 0.49% 11,034,100
2020-01-16 2020-01-14 0.350 31,346,000 +130,000 0.49% 10,971,100
2020-01-13 2020-01-09 0.360 31,216,000 -50,000 0.48% 11,237,760
2020-01-10 2020-01-08 0.345 31,266,000 -90,000 0.48% 10,786,770
2019-12-20 2019-12-18 0.355 31,356,000 +20,000 0.49% 11,131,380
2019-12-19 2019-12-17 0.355 31,336,000 +50,000 0.49% 11,124,280
2019-12-17 2019-12-13 0.350 31,286,000 +80,000 0.49% 10,950,100
2019-12-10 2019-12-06 0.325 31,206,000 -10,000 0.48% 10,141,950
2019-12-06 2019-12-04 0.325 31,216,000 +60,000 0.48% 10,145,200
2019-12-04 2019-12-02 0.345 31,156,000 +178,000 0.48% 10,748,820
2019-11-27 2019-11-25 0.345 30,978,000 +5,950,000 0.48% 10,687,410
2019-11-22 2019-11-20 0.345 25,028,000 +322,000 0.39% 8,634,660
2019-11-19 2019-11-15 0.340 24,706,000 +40,000 0.38% 8,400,040
2019-11-15 2019-11-13 0.355 24,666,000 -30,000 0.38% 8,756,430
2019-11-14 2019-11-12 0.370 24,696,000 +290,000 0.38% 9,137,520
2019-11-13 2019-11-11 0.375 24,406,000 -170,000 0.38% 9,152,250
2019-11-12 2019-11-08 0.380 24,576,000 +42,000 0.38% 9,338,880
2019-11-11 2019-11-07 0.380 24,534,000 -10,000 0.38% 9,322,920
2019-11-08 2019-11-06 0.370 24,544,000 +100,000 0.38% 9,081,280
2019-11-07 2019-11-05 0.370 24,444,000 +732,000 0.38% 9,044,280
2019-11-05 2019-11-01 0.360 23,712,000 -14,000 0.37% 8,536,320
2019-11-04 2019-10-31 0.345 23,726,000 -220,000 0.37% 8,185,470
2019-11-01 2019-10-30 0.345 23,946,000 -210,000 0.37% 8,261,370
2019-10-31 2019-10-29 0.350 24,156,000 -50,000 0.37% 8,454,600
2019-10-30 2019-10-28 0.360 24,206,000 +446,000 0.38% 8,714,160
2019-10-29 2019-10-25 0.340 23,760,000 +190,000 0.37% 8,078,400
2019-10-28 2019-10-24 0.325 23,570,000 -152,000 0.37% 7,660,250
2019-10-24 2019-10-22 0.320 23,722,000 -150,000 0.37% 7,591,040
2019-10-23 2019-10-21 0.325 23,872,000 -150,000 0.37% 7,758,400
2019-10-22 2019-10-18 0.315 24,022,000 -158,000 0.37% 7,566,930
2019-10-21 2019-10-17 0.310 24,180,000 -2,984,000 0.37% 7,495,800
2019-10-18 2019-10-16 0.290 27,164,000 -430,000 0.42% 7,877,560
2019-10-17 2019-10-15 0.300 27,594,000 -3,038,000 0.43% 8,278,200
2019-10-02 2019-09-27 0.265 30,632,000 -16,000 0.48% 8,117,480
2019-09-26 2019-09-24 0.265 30,648,000 -20,000 0.48% 8,121,720
2019-09-24 2019-09-20 0.270 30,668,000 -20,000 0.48% 8,280,360
2019-09-20 2019-09-18 0.265 30,688,000 +20,000 0.48% 8,132,320
2019-09-18 2019-09-16 0.255 30,668,000 -300,000 0.48% 7,820,340
2019-09-17 2019-09-13 0.270 30,968,000 +516,000 0.48% 8,361,360
2019-09-10 2019-09-06 0.237 30,452,000 -24,000 0.47% 7,217,124
2019-08-16 2019-08-14 0.240 30,476,000 +124,000 0.47% 7,314,240
2019-08-08 2019-08-06 0.234 30,352,000 -1,056,000 0.47% 7,102,368
2019-08-06 2019-08-02 0.247 31,408,000 -3,100,000 0.49% 7,757,776
2019-07-16 2019-07-12 0.238 34,508,000 +10,000 0.54% 8,212,904
2019-07-05 2019-07-03 0.255 34,498,000 -210,000 0.54% 8,796,990
2019-07-03 2019-06-28 0.255 34,708,000 +184,000 0.54% 8,850,540
2019-07-02 2019-06-27 0.260 34,524,000 +154,000 0.54% 8,976,240
2019-06-28 2019-06-26 0.260 34,370,000 -380,000 0.53% 8,936,200
2019-06-26 2019-06-24 0.255 34,750,000 -20,000 0.54% 8,861,250
2019-06-25 2019-06-21 0.255 34,770,000 -500,000 0.54% 8,866,350
2019-06-18 2019-06-14 0.255 35,270,000 +28,000 0.55% 8,993,850
2019-06-14 2019-06-12 0.255 35,242,000 +24,000 0.55% 8,986,710
2019-06-04 2019-05-31 0.280 35,218,000 -56,000 0.55% 9,861,040
2019-06-03 2019-05-30 0.270 35,274,000 +30,000 0.55% 9,523,980
2019-05-31 2019-05-29 0.275 35,244,000 +56,000 0.55% 9,692,100
2019-05-27 2019-05-23 0.270 35,188,000 +180,000 0.55% 9,500,760
2019-05-24 2019-05-22 0.275 35,008,000 +354,000 0.54% 9,627,200
2019-05-16 2019-05-14 0.290 34,654,000 +356,000 0.54% 10,049,660
2019-05-08 2019-05-06 0.285 34,298,000 +170,000 0.53% 9,774,930
2019-05-02 2019-04-29 0.295 34,128,000 +56,000 0.53% 10,067,760
2019-04-24 2019-04-18 0.285 34,072,000 +68,000 0.53% 9,710,520
2019-04-23 2019-04-17 0.285 34,004,000 +342,000 0.53% 9,691,140
2019-04-18 2019-04-16 0.290 33,662,000 -100,000 0.52% 9,761,980
2019-04-17 2019-04-15 0.285 33,762,000 +134,000 0.52% 9,622,170
2019-04-16 2019-04-12 0.300 33,628,000 +328,000 0.52% 10,088,400
2019-04-12 2019-04-10 0.310 33,300,000 +100,000 0.52% 10,323,000
2019-04-10 2019-04-08 0.285 33,200,000 +68,000 0.51% 9,462,000
2019-04-09 2019-04-04 0.285 33,132,000 -260,000 0.51% 9,442,620
2019-04-08 2019-04-03 0.295 33,392,000 +68,000 0.52% 9,850,640
2019-04-04 2019-04-02 0.305 33,324,000 +188,000 0.52% 10,163,820
2019-04-03 2019-04-01 0.310 33,136,000 -58,000 0.51% 10,272,160
2019-04-01 2019-03-28 0.305 33,194,000 -600,000 0.51% 10,124,170
2019-03-27 2019-03-25 0.305 33,794,000 +100,000 0.52% 10,307,170
2019-03-26 2019-03-22 0.310 33,694,000 -102,000 0.52% 10,445,140
2019-03-25 2019-03-21 0.315 33,796,000 -1,374,000 0.52% 10,645,740
2019-03-22 2019-03-20 0.295 35,170,000 +100,000 0.55% 10,375,150
2019-03-21 2019-03-19 0.270 35,070,000 +516,000 0.54% 9,468,900
2019-03-20 2019-03-18 0.265 34,554,000 +20,000 0.54% 9,156,810
2019-03-19 2019-03-15 0.255 34,534,000 -110,000 0.54% 8,806,170
2019-03-18 2019-03-14 0.265 34,644,000 +100,000 0.54% 9,180,660
2019-03-15 2019-03-13 0.270 34,544,000 +432,000 0.54% 9,326,880
2019-03-14 2019-03-12 0.245 34,112,000 +20,000 0.53% 8,357,440
2019-03-13 2019-03-11 0.227 34,092,000 +100,000 0.53% 7,738,884
2019-03-08 2019-03-06 0.214 33,992,000 +110,000 0.53% 7,274,288
2019-03-07 2019-03-05 0.214 33,882,000 -100,000 0.53% 7,250,748
2019-03-06 2019-03-04 0.208 33,982,000 +200,000 0.53% 7,068,256
2019-03-05 2019-03-01 0.204 33,782,000 +100,000 0.52% 6,891,528
2019-03-01 2019-02-27 0.202 33,682,000 +300,000 0.52% 6,803,764
2019-02-28 2019-02-26 0.219 33,382,000 +100,000 0.52% 7,310,658
2019-02-27 2019-02-25 0.201 33,282,000 +644,000 0.52% 6,689,682
2019-02-22 2019-02-20 0.230 32,638,000 +382,000 0.51% 7,506,740
2019-02-21 2019-02-19 0.236 32,256,000 +244,000 0.50% 7,612,416
2019-02-20 2019-02-18 0.221 32,012,000 +38,000 0.50% 7,074,652
2019-02-19 2019-02-15 0.211 31,974,000 +200,000 0.50% 6,746,514
2019-02-18 2019-02-14 0.233 31,774,000 -22,000 0.49% 7,403,342
2019-01-17 2019-01-15 0.180 31,796,000 +56,000 0.49% 5,723,280
2019-01-07 2019-01-03 0.182 31,740,000 +108,000 0.49% 5,776,680
2019-01-03 2018-12-31 0.179 31,632,000 +330,000 0.49% 5,662,128
2018-12-27 2018-12-20 0.181 31,302,000 -50,000 0.49% 5,665,662
2018-11-27 2018-11-23 0.184 31,352,000 +200,000 0.49% 5,768,768
2018-11-21 2018-11-19 0.180 31,152,000 -1,000,000 0.57% 5,607,360
2018-11-12 2018-11-08 0.186 32,152,000 +4,000 0.59% 5,980,272
2018-11-06 2018-11-02 0.180 32,148,000 -60,000 0.59% 5,786,640
2018-10-29 2018-10-25 0.180 32,208,000 +360,000 0.59% 5,797,440
2018-10-25 2018-10-23 0.180 31,848,000 +912,000 0.58% 5,732,640
2018-10-24 2018-10-22 0.180 30,936,000 +418,000 0.57% 5,568,480
2018-10-23 2018-10-19 0.181 30,518,000 +126,000 0.56% 5,523,758
2018-10-22 2018-10-18 0.186 30,392,000 +22,000 0.56% 5,652,912
2018-10-18 2018-10-15 0.188 30,370,000 +38,000 0.56% 5,709,560
2018-10-16 2018-10-12 0.182 30,332,000 +234,000 0.56% 5,520,424
2018-10-15 2018-10-11 0.176 30,098,000 +28,000 0.55% 5,297,248
2018-10-11 2018-10-09 0.180 30,070,000 -1,000,000 0.55% 5,412,600
2018-10-08 2018-10-04 0.181 31,070,000 +300,000 0.57% 5,623,670
2018-10-04 2018-10-02 0.190 30,770,000 +520,000 0.56% 5,846,300
2018-10-03 2018-09-28 0.191 30,250,000 +64,000 0.56% 5,777,750
2018-10-02 2018-09-27 0.190 30,186,000 +100,000 0.55% 5,735,340
2018-09-26 2018-09-21 0.181 30,086,000 +618,000 0.55% 5,445,566
2018-09-24 2018-09-20 0.186 29,468,000 +450,000 0.54% 5,481,048
2018-09-19 2018-09-17 0.190 29,018,000 +12,000 0.53% 5,513,420
2018-08-30 2018-08-28 0.195 29,006,000 +100,000 0.53% 5,656,170
2018-08-27 2018-08-23 0.200 28,906,000 -302,000 0.53% 5,781,200
2018-08-24 2018-08-22 0.208 29,208,000 -56,000 0.54% 6,075,264
2018-08-23 2018-08-21 0.204 29,264,000 +2,154,000 0.54% 5,969,856
2018-08-20 2018-08-16 0.190 27,110,000 -50,000 0.50% 5,150,900
2018-08-14 2018-08-10 0.177 27,160,000 -500,000 0.50% 4,807,320
2018-07-20 2018-07-18 0.179 27,660,000 -200,000 0.51% 4,951,140
2018-07-18 2018-07-16 0.183 27,860,000 -356,000 0.51% 5,098,380
2018-07-17 2018-07-13 0.187 28,216,000 -4,000 0.52% 5,276,392
2018-07-13 2018-07-11 0.182 28,220,000 -244,000 0.52% 5,136,040
2018-06-28 2018-06-26 0.193 28,464,000 -90,000 0.52% 5,493,552
2018-06-27 2018-06-25 0.170 28,554,000 -504,000 0.52% 4,854,180
2018-06-20 2018-06-15 0.193 29,058,000 +20,000 0.53% 5,608,194
2018-06-19 2018-06-14 0.195 29,038,000 +260,000 0.53% 5,662,410
2018-06-13 2018-06-11 0.202 28,778,000 +50,000 0.53% 5,813,156
2018-06-12 2018-06-08 0.201 28,728,000 +100,000 0.53% 5,774,328
2018-06-07 2018-06-05 0.203 28,628,000 +250,000 0.53% 5,811,484
2018-06-06 2018-06-04 0.203 28,378,000 +140,000 0.52% 5,760,734
2018-06-05 2018-06-01 0.203 28,238,000 +364,000 0.52% 5,732,314
2018-06-01 2018-05-30 0.197 27,874,000 -92,000 0.51% 5,491,178
2018-05-30 2018-05-28 0.210 27,966,000 +40,000 0.51% 5,872,860
2018-05-29 2018-05-25 0.195 27,926,000 -310,000 0.51% 5,445,570
2018-05-28 2018-05-24 0.196 28,236,000 +100,000 0.52% 5,534,256
2018-05-25 2018-05-23 0.200 28,136,000 -30,000 0.52% 5,627,200
2018-05-18 2018-05-16 0.216 28,166,000 +10,000 0.52% 6,083,856
2018-05-11 2018-05-09 0.223 28,156,000 +100,000 0.52% 6,278,788
2018-05-03 2018-04-30 0.224 28,056,000 +300,000 0.51% 6,284,544
2018-04-27 2018-04-25 0.226 27,756,000 +20,000 0.51% 6,272,856
2018-04-24 2018-04-20 0.203 27,736,000 -860,000 0.51% 5,630,408
2018-04-23 2018-04-19 0.203 28,596,000 +100,000 0.52% 5,804,988
2018-04-17 2018-04-13 0.217 28,496,000 +10,000 0.52% 6,183,632
2018-04-06 2018-04-03 0.230 28,486,000 +450,000 0.52% 6,551,780
2018-04-04 2018-03-29 0.227 28,036,000 +88,000 0.51% 6,364,172
2018-03-29 2018-03-27 0.231 27,948,000 -114,000 0.51% 6,455,988
2018-03-26 2018-03-22 0.223 28,062,000 +2,000 0.52% 6,257,826
2018-03-20 2018-03-16 0.244 28,060,000 +114,000 0.52% 6,846,640
2018-03-14 2018-03-12 0.243 27,946,000 -120,000 0.51% 6,790,878
2018-03-13 2018-03-09 0.243 28,066,000 +120,000 0.52% 6,820,038
2018-03-09 2018-03-07 0.242 27,946,000 +4,000 0.51% 6,762,932
2018-03-02 2018-02-28 0.243 27,942,000 +92,000 0.51% 6,789,906
2018-03-01 2018-02-27 0.245 27,850,000 +220,000 0.51% 6,823,250
2018-02-20 2018-02-13 0.235 27,630,000 +50,000 0.51% 6,493,050
2018-02-13 2018-02-09 0.239 27,580,000 -50,000 0.51% 6,591,620
2018-02-08 2018-02-06 0.247 27,630,000 -140,000 0.51% 6,824,610
2018-02-07 2018-02-05 0.250 27,770,000 -18,000 0.51% 6,942,500
2018-02-06 2018-02-02 0.270 27,788,000 +150,000 0.51% 7,502,760
2018-02-01 2018-01-30 0.270 27,638,000 +192,000 0.51% 7,462,260
2018-01-31 2018-01-29 0.265 27,446,000 +752,000 0.50% 7,273,190
2018-01-30 2018-01-26 0.265 26,694,000 -496,000 0.49% 7,073,910
2018-01-29 2018-01-25 0.270 27,190,000 -40,000 0.50% 7,341,300
2018-01-24 2018-01-22 0.255 27,230,000 -200,000 0.50% 6,943,650
2018-01-19 2018-01-17 0.270 27,430,000 -1,050,000 0.50% 7,406,100
2018-01-18 2018-01-16 0.265 28,480,000 +100,000 0.52% 7,547,200
2018-01-17 2018-01-15 0.270 28,380,000 +208,000 0.52% 7,662,600
2018-01-16 2018-01-12 0.275 28,172,000 -190,000 0.52% 7,747,300
2018-01-15 2018-01-11 0.280 28,362,000 -1,278,000 0.52% 7,941,360
2018-01-12 2018-01-10 0.280 29,640,000 +350,000 0.54% 8,299,200
2018-01-11 2018-01-09 0.275 29,290,000 -500,000 0.54% 8,054,750
2018-01-10 2018-01-08 0.275 29,790,000 -80,000 0.55% 8,192,250
2018-01-09 2018-01-05 0.280 29,870,000 -1,128,000 0.55% 8,363,600
2018-01-08 2018-01-04 0.280 30,998,000 +700,000 0.57% 8,679,440
2018-01-02 2017-12-28 0.295 30,298,000 +8,000 0.56% 8,937,910
2017-12-29 2017-12-27 0.295 30,290,000 +1,528,000 0.56% 8,935,550
2017-12-28 2017-12-22 0.295 28,762,000 -198,000 0.53% 8,484,790
2017-12-27 2017-12-21 0.280 28,960,000 +798,000 0.53% 8,108,800
2017-12-22 2017-12-20 0.280 28,162,000 +3,072,000 0.52% 7,885,360
2017-12-21 2017-12-19 0.280 25,090,000 +200,000 0.46% 7,025,200
2017-12-19 2017-12-15 0.280 24,890,000 +300,000 0.46% 6,969,200
2017-12-18 2017-12-14 0.280 24,590,000 +300,000 0.45% 6,885,200
2017-12-15 2017-12-13 0.285 24,290,000 +200,000 0.45% 6,922,650
2017-12-14 2017-12-12 0.280 24,090,000 -50,000 0.44% 6,745,200
2017-12-12 2017-12-08 0.290 24,140,000 -440,000 0.44% 7,000,600
2017-12-11 2017-12-07 0.295 24,580,000 -200,000 0.45% 7,251,100
2017-12-08 2017-12-06 0.295 24,780,000 +220,000 0.45% 7,310,100
2017-12-07 2017-12-05 0.295 24,560,000 +220,000 0.45% 7,245,200
2017-12-04 2017-11-30 0.295 24,340,000 -70,000 0.45% 7,180,300
2017-12-01 2017-11-29 0.295 24,410,000 +248,000 0.45% 7,200,950
2017-11-30 2017-11-28 0.295 24,162,000 +470,000 0.44% 7,127,790
2017-11-28 2017-11-24 0.305 23,692,000 -1,620,000 0.43% 7,226,060
2017-11-27 2017-11-23 0.300 25,312,000 -1,000,000 0.46% 7,593,600
2017-11-23 2017-11-21 0.295 26,312,000 -20,000 0.48% 7,762,040
2017-11-21 2017-11-17 0.305 26,332,000 -8,000 0.48% 8,031,260
2017-11-20 2017-11-16 0.300 26,340,000 -28,000 0.48% 7,902,000
2017-11-16 2017-11-14 0.310 26,368,000 +62,000 0.48% 8,174,080
2017-11-14 2017-11-10 0.310 26,306,000 +1,500,000 0.48% 8,154,860
2017-11-13 2017-11-09 0.310 24,806,000 +40,000 0.46% 7,689,860
2017-11-10 2017-11-08 0.315 24,766,000 -110,000 0.45% 7,801,290
2017-11-09 2017-11-07 0.310 24,876,000 +10,000 0.46% 7,711,560
2017-11-08 2017-11-06 0.315 24,866,000 +200,000 0.46% 7,832,790
2017-11-07 2017-11-03 0.310 24,666,000 -760,000 0.45% 7,646,460
2017-11-03 2017-11-01 0.310 25,426,000 -340,000 0.47% 7,882,060
2017-11-01 2017-10-30 0.320 25,766,000 -134,000 0.47% 8,245,120
2017-10-27 2017-10-25 0.315 25,900,000 +200,000 0.48% 8,158,500
2017-10-26 2017-10-24 0.330 25,700,000 +300,000 0.57% 8,481,000
2017-10-25 2017-10-23 0.320 25,400,000 -200,000 0.56% 8,128,000
2017-10-24 2017-10-20 0.315 25,600,000 +3,000,000 0.56% 8,064,000
2017-10-23 2017-10-19 0.315 22,600,000 -300,000 0.50% 7,119,000
2017-10-20 2017-10-18 0.320 22,900,000 -400,000 0.50% 7,328,000
2017-10-19 2017-10-17 0.320 23,300,000 -42,000 0.51% 7,456,000
2017-10-18 2017-10-16 0.320 23,342,000 -380,000 0.51% 7,469,440
2017-10-17 2017-10-13 0.320 23,722,000 -50,000 0.52% 7,591,040
2017-10-16 2017-10-12 0.315 23,772,000 -1,212,000 0.52% 7,488,180
2017-10-13 2017-10-11 0.295 24,984,000 +220,000 0.55% 7,370,280
2017-10-12 2017-10-10 0.300 24,764,000 -1,780,000 0.55% 7,429,200
2017-10-11 2017-10-09 0.300 26,544,000 -280,000 0.58% 7,963,200
2017-10-10 2017-10-06 0.295 26,824,000 -38,000 0.59% 7,913,080
2017-10-09 2017-10-04 0.290 26,862,000 -20,000 0.59% 7,789,980
2017-10-06 2017-10-03 0.290 26,882,000 -100,000 0.59% 7,795,780
2017-10-04 2017-09-29 0.300 26,982,000 +450,000 0.59% 8,094,600
2017-10-03 2017-09-28 0.290 26,532,000 +190,000 0.58% 7,694,280
2017-09-29 2017-09-27 0.290 26,342,000 +4,240,000 0.58% 7,639,180
2017-09-28 2017-09-26 0.335 22,102,000 +1,750,000 0.49% 7,404,170
2017-09-27 2017-09-25 0.355 20,352,000 +368,000 0.45% 7,224,960
2017-09-26 2017-09-22 0.375 19,984,000 +1,206,000 0.44% 7,494,000
2017-09-25 2017-09-21 0.370 18,778,000 +474,000 0.41% 6,947,860
2017-09-22 2017-09-20 0.345 18,304,000 +562,000 0.40% 6,314,880
2017-09-21 2017-09-19 0.335 17,742,000 +340,000 0.39% 5,943,570
2017-09-20 2017-09-18 0.330 17,402,000 -10,292,000 0.38% 5,742,660
2017-09-19 2017-09-15 0.330 27,694,000 -4,860,000 0.61% 9,139,020
2017-09-18 2017-09-14 0.330 32,554,000 +2,534,000 0.72% 10,742,820
2017-09-15 2017-09-13 0.350 30,020,000 +1,014,000 0.66% 10,507,000
2017-09-14 2017-09-12 0.350 29,006,000 +2,706,000 0.64% 10,152,100
2017-09-13 2017-09-11 0.340 26,300,000 +5,062,000 0.58% 8,942,000
2017-09-12 2017-09-08 0.315 21,238,000 +2,282,000 0.47% 6,689,970
2017-09-11 2017-09-07 0.265 18,956,000 +6,690,000 0.42% 5,023,340
2017-09-06 2017-09-04 0.265 12,266,000 +200,000 0.27% 3,250,490
2017-09-05 2017-09-01 0.270 12,066,000 +382,000 0.27% 3,257,820
2017-09-01 2017-08-30 0.265 11,684,000 -340,000 0.26% 3,096,260
2017-08-31 2017-08-29 0.260 12,024,000 +990,000 0.26% 3,126,240
2017-08-30 2017-08-28 0.265 11,034,000 -426,000 0.24% 2,924,010
2017-08-29 2017-08-25 0.260 11,460,000 +36,000 0.25% 2,979,600
2017-08-24 2017-08-21 0.255 11,424,000 +376,000 0.25% 2,913,120
2017-08-17 2017-08-15 0.260 11,048,000 +50,000 0.24% 2,872,480
2017-08-16 2017-08-14 0.265 10,998,000 -480,000 0.24% 2,914,470
2017-08-15 2017-08-11 0.255 11,478,000 +380,000 0.25% 2,926,890
2017-08-14 2017-08-10 0.260 11,098,000 -40,000 0.24% 2,885,480
2017-08-09 2017-08-07 0.265 11,138,000 +400,000 0.25% 2,951,570
2017-08-07 2017-08-03 0.270 10,738,000 +200,000 0.24% 2,899,260
2017-08-03 2017-08-01 0.275 10,538,000 +80,000 0.23% 2,897,950
2017-08-02 2017-07-31 0.265 10,458,000 -350,000 0.23% 2,771,370
2017-07-28 2017-07-26 0.250 10,808,000 +40,000 0.24% 2,702,000
2017-07-21 2017-07-19 0.265 10,768,000 -210,000 0.24% 2,853,520
2017-07-20 2017-07-18 0.265 10,978,000 +350,000 0.24% 2,909,170
2017-07-17 2017-07-13 0.265 10,628,000 -20,000 0.23% 2,816,420
2017-07-14 2017-07-12 0.265 10,648,000 +60,000 0.23% 2,821,720
2017-07-13 2017-07-11 0.275 10,588,000 -82,000 0.23% 2,911,700
2017-07-12 2017-07-10 0.275 10,670,000 -3,278,000 0.24% 2,934,250
2017-07-11 2017-07-07 0.250 13,948,000 -390,000 0.31% 3,487,000
2017-07-10 2017-07-06 0.243 14,338,000 +1,100,000 0.32% 3,484,134
2017-07-06 2017-07-04 0.255 13,238,000 +350,000 0.29% 3,375,690
2017-07-03 2017-06-29 0.260 12,888,000 -340,000 0.28% 3,350,880
2017-06-30 2017-06-28 0.260 13,228,000 +340,000 0.29% 3,439,280
2017-06-29 2017-06-27 0.265 12,888,000 +820,000 0.28% 3,415,320
2017-06-28 2017-06-26 0.280 12,068,000 -1,500,000 0.27% 3,379,040
2017-06-27 2017-06-23 0.270 13,568,000 +320,000 0.30% 3,663,360
2017-06-26 2017-06-22 0.275 13,248,000 +500,000 0.29% 3,643,200
2017-06-22 2017-06-20 0.280 12,748,000 -34,000 0.28% 3,569,440
2017-06-20 2017-06-16 0.280 12,782,000 -100,000 0.28% 3,578,960
2017-06-16 2017-06-14 0.280 12,882,000 -26,000 0.28% 3,606,960
2017-06-14 2017-06-12 0.280 12,908,000 -8,000 0.28% 3,614,240
2017-06-13 2017-06-09 0.280 12,916,000 +1,000,000 0.28% 3,616,480
2017-06-12 2017-06-08 0.290 11,916,000 +2,808,000 0.26% 3,455,640
2017-06-09 2017-06-07 0.290 9,108,000 +34,000 0.20% 2,641,320
2017-06-08 2017-06-06 0.290 9,074,000 +120,000 0.20% 2,631,460
2017-06-07 2017-06-05 0.300 8,954,000 -2,710,000 0.20% 2,686,200
2017-06-06 2017-06-02 0.280 11,664,000 -172,000 0.26% 3,265,920
2017-06-05 2017-06-01 0.310 11,836,000 -820,000 0.26% 3,669,160
2017-06-02 2017-05-31 0.310 12,656,000 +1,300,000 0.28% 3,923,360
2017-06-01 2017-05-29 0.320 11,356,000 -394,000 0.25% 3,633,920
2017-05-31 2017-05-26 0.300 11,750,000 -1,046,000 0.26% 3,525,000
2017-05-29 2017-05-25 0.270 12,796,000 -118,000 0.28% 3,454,920
2017-05-26 2017-05-24 0.275 12,914,000 -500,000 0.28% 3,551,350
2017-05-25 2017-05-23 0.270 13,414,000 -2,446,000 0.30% 3,621,780
2017-05-24 2017-05-22 0.285 15,860,000 +360,000 0.35% 4,520,100
2017-05-22 2017-05-18 0.275 15,500,000 +350,000 0.34% 4,262,500
2017-05-18 2017-05-16 0.295 15,150,000 +40,000 0.33% 4,469,250
2017-05-17 2017-05-15 0.300 15,110,000 -400,000 0.33% 4,533,000
2017-05-15 2017-05-11 0.285 15,510,000 -544,000 0.34% 4,420,350
2017-05-11 2017-05-09 0.290 16,054,000 -556,000 0.35% 4,655,660
2017-05-10 2017-05-08 0.290 16,610,000 -176,000 0.37% 4,816,900
2017-05-08 2017-05-04 0.300 16,786,000 +100,000 0.37% 5,035,800
2017-05-05 2017-05-02 0.300 16,686,000 +302,000 0.37% 5,005,800
2017-05-04 2017-04-28 0.305 16,384,000 -5,064,000 0.36% 4,997,120
2017-05-02 2017-04-27 0.280 21,448,000 +1,200,000 0.47% 6,005,440
2017-04-28 2017-04-26 0.280 20,248,000 -2,686,000 0.45% 5,669,440
2017-04-25 2017-04-21 0.290 22,934,000 -1,314,000 0.51% 6,650,860
2017-04-24 2017-04-20 0.285 24,248,000 +210,000 0.53% 6,910,680
2017-04-20 2017-04-18 0.305 24,038,000 +1,864,000 0.53% 7,331,590
2017-04-18 2017-04-12 0.295 22,174,000 -2,650,000 0.49% 6,541,330
2017-04-12 2017-04-10 0.290 24,824,000 +1,676,000 0.55% 7,198,960
2017-04-10 2017-04-06 0.260 23,148,000 -246,000 0.51% 6,018,480
2017-04-07 2017-04-05 0.260 23,394,000 -730,000 0.52% 6,082,440
2017-04-06 2017-04-03 0.255 24,124,000 -30,000 0.53% 6,151,620
2017-04-05 2017-03-31 0.265 24,154,000 +820,000 0.53% 6,400,810
2017-03-31 2017-03-29 0.275 23,334,000 +630,000 0.51% 6,416,850
2017-03-29 2017-03-27 0.275 22,704,000 -4,690,000 0.50% 6,243,600
2017-03-28 2017-03-24 0.280 27,394,000 -120,000 0.60% 7,670,320
2017-03-24 2017-03-22 0.250 27,514,000 +90,000 0.61% 6,878,500
2017-03-23 2017-03-21 0.260 27,424,000 +230,000 0.60% 7,130,240
2017-03-21 2017-03-17 0.265 27,194,000 -150,000 0.60% 7,206,410
2017-03-20 2017-03-16 0.265 27,344,000 -322,000 0.60% 7,246,160
2017-03-17 2017-03-15 0.260 27,666,000 -200,000 0.61% 7,193,160
2017-03-16 2017-03-14 0.260 27,866,000 -202,000 0.61% 7,245,160
2017-03-15 2017-03-13 0.265 28,068,000 +2,000 0.62% 7,438,020
2017-03-14 2017-03-10 0.275 28,066,000 +3,338,000 0.62% 7,718,150
2017-03-13 2017-03-09 0.265 24,728,000 -3,660,000 0.54% 6,552,920
2017-03-10 2017-03-08 0.285 28,388,000 +4,236,000 0.63% 8,090,580
2017-03-09 2017-03-07 0.305 24,152,000 -3,144,000 0.53% 7,366,360
2017-03-08 2017-03-06 0.330 27,296,000 +130,000 0.60% 9,007,680
2017-03-07 2017-03-03 0.330 27,166,000 -1,218,000 0.60% 8,964,780
2017-03-06 2017-03-02 0.315 28,384,000 +4,588,000 0.63% 8,940,960
2017-03-03 2017-03-01 0.325 23,796,000 -1,564,000 0.52% 7,733,700
2017-03-02 2017-02-28 0.280 25,360,000 -12,340,000 0.56% 7,100,800
2017-03-01 2017-02-27 0.255 37,700,000 -5,532,000 0.83% 9,613,500
2017-02-28 2017-02-24 0.325 43,232,000 -1,660,000 0.95% 14,050,400
2017-02-27 2017-02-23 0.380 44,892,000 +1,214,000 0.99% 17,058,960
2017-02-24 2017-02-22 0.390 43,678,000 -1,120,000 0.96% 17,034,420
2017-02-23 2017-02-21 0.400 44,798,000 -746,000 0.99% 17,919,200
2017-02-22 2017-02-20 0.380 45,544,000 +126,000 1.00% 17,306,720
2017-02-21 2017-02-17 0.370 45,418,000 +436,000 1.00% 16,804,660
2017-02-20 2017-02-16 0.355 44,982,000 -180,000 0.99% 15,968,610
2017-02-17 2017-02-15 0.355 45,162,000 +2,048,000 0.99% 16,032,510
2017-02-16 2017-02-14 0.375 43,114,000 -1,652,000 0.95% 16,167,750
2017-02-15 2017-02-13 0.355 44,766,000 +418,000 0.99% 15,891,930
2017-02-14 2017-02-10 0.350 44,348,000 +530,000 0.98% 15,521,800
2017-02-13 2017-02-09 0.280 43,818,000 +154,000 0.97% 12,269,040
2017-02-10 2017-02-08 0.275 43,664,000 +3,392,000 0.96% 12,007,600
2017-02-08 2017-02-06 0.280 40,272,000 +2,334,000 0.89% 11,276,160
2017-02-06 2017-02-02 0.280 37,938,000 -116,000 0.84% 10,622,640
2017-02-03 2017-02-01 0.280 38,054,000 +9,616,000 0.84% 10,655,120
2017-02-02 2017-01-27 0.270 28,438,000 -7,050,000 0.63% 7,678,260
2017-02-01 2017-01-25 0.246 35,488,000 +3,676,000 0.78% 8,730,048
2017-01-26 2017-01-24 0.194 31,812,000 +11,842,000 0.79% 6,171,528
2017-01-25 2017-01-23 0.178 19,970,000 +7,050,000 0.50% 3,554,660
2017-01-24 2017-01-20 0.154 12,920,000 -68,000 0.32% 1,989,680
2017-01-23 2017-01-19 0.136 12,988,000 -44,000 0.32% 1,766,368
2017-01-20 2017-01-18 0.137 13,032,000 +80,000 0.33% 1,785,384
2017-01-18 2017-01-16 0.129 12,952,000 +250,000 0.32% 1,670,808
2017-01-09 2017-01-05 0.120 12,702,000 +650,000 0.32% 1,524,240
2017-01-05 2017-01-03 0.126 12,052,000 +2,618,000 0.30% 1,518,552
2017-01-04 2016-12-30 0.130 9,434,000 +210,000 0.35% 1,226,420
2017-01-03 2016-12-29 0.127 9,224,000 +980,000 0.35% 1,171,448
2016-12-13 2016-12-09 0.134 8,244,000 -4,000 0.31% 1,104,696
2016-12-12 2016-12-08 0.139 8,248,000 +44,000 0.31% 1,146,472
2016-12-09 2016-12-07 0.138 8,204,000 +168,000 0.31% 1,132,152
2016-12-08 2016-12-06 0.140 8,036,000 +200,000 0.30% 1,125,040
2016-11-29 2016-11-25 0.138 7,836,000 -1,000,000 0.29% 1,081,368
2016-11-21 2016-11-17 0.159 8,836,000 -80,000 0.33% 1,405,583
2016-11-18 2016-11-16 0.156 8,916,000 +641,041 0.33% 1,389,166
2016-11-17 2016-11-15 0.150 8,274,959 +82,603 0.34% 1,244,208
2016-11-15 2016-11-11 0.158 8,192,356 -5,507 0.33% 1,294,270
2016-11-11 2016-11-09 0.151 8,197,863 +97,288 0.33% 1,241,548
2016-11-08 2016-11-04 0.161 8,100,575 +117,479 0.33% 1,306,248
2016-11-07 2016-11-03 0.158 7,983,096 +367,123 0.33% 1,261,210
2016-11-04 2016-11-02 0.163 7,615,973 -367,123 0.31% 1,244,700
2016-11-01 2016-10-28 0.151 7,983,096 -1,362,027 0.33% 1,209,022
2016-10-26 2016-10-24 0.165 9,345,123 +367,123 0.38% 1,537,482
2016-10-20 2016-10-18 0.155 8,978,000 +275,342 0.37% 1,389,044
2016-10-18 2016-10-14 0.158 8,702,658 +55,069 0.36% 1,374,890
2016-10-17 2016-10-13 0.147 8,647,589 -18,356 0.35% 1,271,970
2016-10-13 2016-10-11 0.153 8,665,945 +275,342 0.35% 1,321,880
2016-10-05 2016-10-03 0.153 8,390,603 -917,808 0.34% 1,279,880
2016-10-03 2016-09-29 0.157 9,308,411 -55,068 0.38% 1,460,448
2016-09-30 2016-09-28 0.158 9,363,479 -7,343 0.38% 1,479,290
2016-09-29 2016-09-27 0.151 9,370,822 +367,123 0.38% 1,419,190
2016-09-27 2016-09-23 0.153 9,003,699 -458,904 0.37% 1,373,400
2016-09-26 2016-09-22 0.153 9,462,603 -111,972 0.39% 1,443,400
2016-09-23 2016-09-21 0.157 9,574,575 +111,972 0.39% 1,502,208
2016-09-22 2016-09-20 0.158 9,462,603 +743,425 0.39% 1,494,950
2016-09-21 2016-09-19 0.157 8,719,178 +91,781 0.36% 1,368,000
2016-09-14 2016-09-12 0.147 8,627,397 -3,405,069 0.35% 1,269,000
2016-09-08 2016-09-06 0.160 12,032,466 +613,096 0.49% 1,927,170
2016-09-07 2016-09-05 0.153 11,419,370 +670,000 0.47% 1,741,880
2016-09-06 2016-09-02 0.154 10,749,370 +1,286,767 0.44% 1,651,392
2016-09-05 2016-09-01 0.144 9,462,603 +2,918,630 0.39% 1,360,920
2016-09-02 2016-08-31 0.146 6,543,973 +293,699 0.27% 955,420
2016-09-01 2016-08-30 0.146 6,250,274 +917,808 0.25% 912,540
2016-08-26 2016-08-24 0.146 5,332,466 -82,602 0.22% 778,540
2016-08-23 2016-08-19 0.145 5,415,068 -128,494 0.22% 784,700
2016-08-18 2016-08-16 0.135 5,543,562 -91,780 0.23% 748,960
2016-08-16 2016-08-12 0.133 5,635,342 -266,165 0.23% 749,080
2016-08-09 2016-08-05 0.124 5,901,507 -91,781 0.24% 733,020
2016-08-03 2016-07-29 0.123 5,993,288 -18,356 0.24% 737,890
2016-07-25 2016-07-21 0.148 6,011,644 +165,206 0.25% 890,800
2016-07-22 2016-07-20 0.138 5,846,438 -275,343 0.24% 808,990
2016-07-21 2016-07-19 0.143 6,121,781 +275,343 0.25% 873,770
2016-07-20 2016-07-18 0.149 5,846,438 -345,096 0.24% 872,690
2016-07-19 2016-07-15 0.133 6,191,534 +378,137 0.25% 823,012
2016-07-13 2016-07-11 0.104 5,813,397 +143,178 0.24% 601,730
2016-07-12 2016-07-08 0.105 5,670,219 +55,068 0.23% 593,088
2016-06-28 2016-06-24 0.107 5,615,151 +9,178 0.23% 599,564
2016-06-13 2016-06-08 0.115 5,605,973 -339,589 0.25% 647,448
2016-05-20 2016-05-18 0.126 5,945,562 -642,465 0.26% 751,448
2016-05-19 2016-05-17 0.125 6,588,027 +91,780 0.29% 825,470
2016-05-16 2016-05-12 0.131 6,496,247 -532,328 0.29% 849,360
2016-04-18 2016-04-14 0.148 7,028,575 -27,535 0.31% 1,041,488
2016-04-13 2016-04-11 0.154 7,056,110 -100,958 0.31% 1,084,008
2016-02-26 2016-02-24 0.147 7,157,068 +91,780 0.35% 1,052,730
2016-02-25 2016-02-23 0.150 7,065,288 -275,342 0.35% 1,062,324
2016-02-18 2016-02-16 0.155 7,340,630 -994,904 0.36% 1,135,716
2016-02-02 2016-01-29 0.153 8,335,534 -275,343 0.41% 1,271,480
2016-01-29 2016-01-27 0.158 8,610,877 -20,191 0.42% 1,360,390
2016-01-22 2016-01-20 0.163 8,631,068 -159,699 0.42% 1,410,600
2016-01-19 2016-01-15 0.167 8,790,767 -458,904 0.43% 1,465,434
2015-12-17 2015-12-15 0.172 9,249,671 +183,561 0.45% 1,592,324
2015-12-08 2015-12-04 0.196 9,066,110 -91,780 0.44% 1,778,040
2015-12-03 2015-12-01 0.206 9,157,890 -49,562 0.45% 1,885,842
2015-11-30 2015-11-26 0.207 9,207,452 +42,219 0.45% 1,906,080
2015-11-27 2015-11-25 0.205 9,165,233 -119,315 0.45% 1,877,368
2015-11-12 2015-11-10 0.220 9,284,548 -100,959 0.45% 2,043,432
2015-11-11 2015-11-09 0.226 9,385,507 +100,959 0.46% 2,116,782
2015-11-10 2015-11-06 0.230 9,284,548 -27,534 0.45% 2,134,476
2015-11-06 2015-11-04 0.223 9,312,082 -1,101,370 0.45% 2,079,930
2015-11-04 2015-11-02 0.227 10,413,452 -154,192 0.51% 2,359,968
2015-10-29 2015-10-27 0.221 10,567,644 -607,589 0.52% 2,337,342
2015-10-28 2015-10-26 0.228 11,175,233 -559,863 0.55% 2,544,784
2015-10-22 2015-10-19 0.238 11,735,096 -174,383 0.57% 2,787,348
2015-10-19 2015-10-15 0.240 11,909,479 +1,835 0.58% 2,854,720
2015-10-15 2015-10-13 0.242 11,907,644 -181,726 0.58% 2,880,228
2015-10-13 2015-10-09 0.241 12,089,370 -734,246 0.59% 2,911,012
2015-10-12 2015-10-08 0.236 12,823,616 -134,000 0.63% 3,031,924
2015-10-06 2015-10-02 0.236 12,957,616 +183,561 0.64% 3,063,606
2015-09-30 2015-09-25 0.258 12,774,055 +134,000 0.63% 3,298,566
2015-09-29 2015-09-24 0.265 12,640,055 +91,781 0.63% 3,346,596
2015-09-25 2015-09-23 0.272 12,548,274 -91,781 0.62% 3,418,000
2015-09-24 2015-09-22 0.272 12,640,055 -73,424 0.63% 3,443,000
2015-09-22 2015-09-18 0.271 12,713,479 +73,424 0.70% 3,449,148
2015-09-15 2015-09-11 0.251 12,640,055 -91,781 0.69% 3,167,560
2015-09-10 2015-09-08 0.300 12,731,836 -106,465 0.70% 3,814,800
2015-09-01 2015-08-28 0.238 12,838,301 +45,890 0.70% 3,049,384
2015-08-31 2015-08-27 0.231 12,792,411 -266,164 0.70% 2,954,856
2015-08-28 2015-08-26 0.220 13,058,575 +413,013 0.72% 2,874,056
2015-08-27 2015-08-25 0.219 12,645,562 -42,219 0.69% 2,769,378
2015-08-26 2015-08-24 0.230 12,687,781 +106,466 0.70% 2,916,864
2015-08-25 2015-08-21 0.267 12,581,315 +128,493 0.69% 3,358,460
2015-08-21 2015-08-19 0.305 12,452,822 -110,137 0.68% 3,799,040
2015-08-18 2015-08-14 0.321 12,562,959 -176,219 0.69% 4,037,960
2015-08-17 2015-08-13 0.321 12,739,178 -7,343 0.70% 4,094,600
2015-08-14 2015-08-12 0.311 12,746,521 -115,643 0.70% 3,958,080
2015-08-13 2015-08-11 0.316 12,862,164 +9,178 0.71% 4,064,060
2015-08-07 2015-08-05 0.321 12,852,986 -156,028 0.70% 4,131,180
2015-08-05 2015-08-03 0.321 13,009,014 -1,499,698 0.71% 4,181,330
2015-08-03 2015-07-30 0.321 14,508,712 -45,891 0.80% 4,663,360
2015-07-31 2015-07-29 0.332 14,554,603 -275,342 0.80% 4,836,690
2015-07-29 2015-07-27 0.294 14,829,945 -45,891 0.81% 4,362,660
2015-07-28 2015-07-24 0.311 14,875,836 +91,781 0.82% 4,619,280
2015-07-27 2015-07-23 0.316 14,784,055 -447,890 0.81% 4,671,320
2015-07-23 2015-07-21 0.316 15,231,945 +567,205 0.84% 4,812,840
2015-07-22 2015-07-20 0.321 14,664,740 +660,822 0.80% 4,713,510
2015-07-21 2015-07-17 0.316 14,003,918 -84,438 0.77% 4,424,820
2015-07-20 2015-07-16 0.311 14,088,356 -55,069 0.77% 4,374,750
2015-07-17 2015-07-15 0.278 14,143,425 +82,603 0.78% 3,929,550
2015-07-16 2015-07-14 0.289 14,060,822 +29,370 0.77% 4,059,800
2015-07-15 2015-07-13 0.289 14,031,452 -559,863 0.77% 4,051,320
2015-07-14 2015-07-10 0.268 14,591,315 +558,027 0.80% 3,910,908
2015-07-13 2015-07-09 0.238 14,033,288 +376,302 0.77% 3,333,220
2015-07-10 2015-07-08 0.141 13,656,986 +91,781 0.75% 1,919,520
2015-07-09 2015-07-07 0.235 13,565,205 +91,780 0.74% 3,192,480
2015-07-08 2015-07-06 0.261 13,473,425 +189,069 0.74% 3,523,200
2015-07-07 2015-07-03 0.321 13,284,356 -229,452 0.73% 4,269,830
2015-07-06 2015-07-02 0.360 13,513,808 -1,954,932 0.74% 4,858,920
2015-07-03 2015-06-30 0.360 15,468,740 +222,110 0.85% 5,561,820
2015-07-02 2015-06-29 0.381 15,246,630 +715,890 0.84% 5,814,200
2015-06-30 2015-06-26 0.414 14,530,740 -752,602 0.80% 6,016,160
2015-06-26 2015-06-24 0.419 15,283,342 -339,590 0.84% 6,411,020
2015-06-25 2015-06-23 0.403 15,622,932 -614,931 0.86% 6,298,140
2015-06-24 2015-06-22 0.409 16,237,863 +240,466 0.89% 6,634,500
2015-06-23 2015-06-19 0.403 15,997,397 +18,356 0.88% 6,449,100
2015-06-22 2015-06-18 0.409 15,979,041 +18,356 0.88% 6,528,750
2015-06-19 2015-06-17 0.425 15,960,685 +150,521 0.88% 6,782,100
2015-06-18 2015-06-16 0.419 15,810,164 +113,808 0.87% 6,632,010
2015-06-17 2015-06-15 0.392 15,696,356 -2,764,439 0.86% 6,156,720
2015-06-16 2015-06-12 0.419 18,460,795 -44,054 1.01% 7,743,890
2015-06-15 2015-06-11 0.441 18,504,849 -34,877 1.01% 8,165,610
2015-06-12 2015-06-10 0.518 18,539,726 +2,114,630 1.02% 9,595,000
2015-06-11 2015-06-09 0.556 16,425,096 +1,745,671 0.90% 9,126,960
2015-06-10 2015-06-08 0.409 14,679,425 +1,850,302 0.81% 5,997,750
2015-06-09 2015-06-05 0.441 12,829,123 -1,134,411 0.70% 5,661,090
2015-06-08 2015-06-04 0.365 13,963,534 -2,204,576 0.77% 5,096,690
2015-06-04 2015-06-02 0.381 16,168,110 +62,411 0.89% 6,165,600
2015-06-03 2015-06-01 0.392 16,105,699 -299,205 0.88% 6,317,280
2015-06-02 2015-05-29 0.381 16,404,904 +51,397 0.90% 6,255,900
2015-06-01 2015-05-28 0.398 16,353,507 -396,493 0.90% 6,503,570
2015-05-29 2015-05-27 0.414 16,750,000 -980,219 0.92% 6,935,000
2015-05-28 2015-05-26 0.414 17,730,219 +1,936,575 0.97% 7,340,840
2015-05-27 2015-05-22 0.392 15,793,644 -1,666,740 0.87% 6,194,880
2015-05-26 2015-05-21 0.354 17,460,384 -1,905,369 0.96% 6,182,800
2015-05-22 2015-05-20 0.381 19,365,753 +29,369 1.06% 7,385,000
2015-05-21 2015-05-19 0.403 19,336,384 -91,780 1.06% 7,795,160
2015-05-20 2015-05-18 0.414 19,428,164 -477,261 1.07% 8,043,840
2015-05-19 2015-05-15 0.425 19,905,425 +9,178 1.09% 8,458,320
2015-05-18 2015-05-14 0.414 19,896,247 -5,506 1.09% 8,237,640
2015-05-15 2015-05-13 0.414 19,901,753 -1,128,905 1.09% 8,239,920
2015-05-14 2015-05-12 0.419 21,030,658 -1,092,191 1.15% 8,821,890
2015-05-13 2015-05-11 0.392 22,122,849 -545,178 1.21% 8,677,440
2015-05-12 2015-05-08 0.392 22,668,027 -135,836 1.24% 8,891,280
2015-05-11 2015-05-07 0.419 22,803,863 +658,986 1.25% 9,565,710
2015-05-08 2015-05-06 0.436 22,144,877 -89,945 1.21% 9,651,200
2015-05-07 2015-05-05 0.414 22,234,822 +139,507 1.22% 9,205,880
2015-05-06 2015-05-04 0.447 22,095,315 -488,274 1.21% 9,870,340
2015-05-05 2015-04-30 0.419 22,583,589 +1,323,479 1.24% 9,473,310
2015-05-04 2015-04-29 0.398 21,260,110 +668,165 1.17% 8,454,860
2015-04-30 2015-04-28 0.224 20,591,945 -1,029,781 1.13% 4,621,816
2015-04-24 2015-04-22 0.272 21,621,726 -1,503,370 1.19% 5,889,500
2015-04-23 2015-04-21 0.190 23,125,096 +260,658 1.27% 4,384,104
2015-04-22 2015-04-20 0.177 22,864,438 -2,496,439 1.25% 4,035,744
2015-04-21 2015-04-17 0.188 25,360,877 +36,713 1.39% 4,780,336
2015-04-20 2015-04-16 0.190 25,324,164 +789,315 1.39% 4,801,008
2015-04-17 2015-04-15 0.197 24,534,849 +1,385,890 1.35% 4,838,492
2015-04-16 2015-04-14 0.162 23,148,959 +58,740 1.27% 3,758,078
2015-04-15 2015-04-13 0.165 23,090,219 +809,507 1.27% 3,798,858
2015-04-14 2015-04-10 0.160 22,280,712 +732,411 1.22% 3,568,572
2015-04-13 2015-04-09 0.157 21,548,301 +2,957,178 1.18% 3,380,832
2015-04-10 2015-04-08 0.163 18,591,123 +572,712 1.02% 3,038,400
2015-04-09 2015-04-02 0.157 18,018,411 +486,438 0.99% 2,827,008
2015-04-08 2015-04-01 0.177 17,531,973 -2,322,054 0.96% 3,094,524
2015-04-02 2015-03-31 0.190 19,854,027 +954,520 1.09% 3,763,968
2015-04-01 2015-03-30 0.192 18,899,507 +1,565,781 1.04% 3,624,192
2015-03-31 2015-03-27 0.192 17,333,726 +80,767 0.95% 3,323,936
2015-03-30 2015-03-26 0.190 17,252,959 +609,425 0.95% 3,270,852
2015-03-27 2015-03-25 0.192 16,643,534 +1,328,986 0.91% 3,191,584
2015-03-26 2015-03-24 0.190 15,314,548 +231,288 0.84% 2,903,364
2015-03-25 2015-03-23 0.177 15,083,260 +614,931 0.83% 2,662,308
2015-03-24 2015-03-20 0.179 14,468,329 -178,055 0.79% 2,585,296
2015-03-23 2015-03-19 0.174 14,646,384 +86,274 0.80% 2,553,280
2015-03-20 2015-03-18 0.174 14,560,110 +2,011,836 0.80% 2,538,240
2015-03-19 2015-03-17 0.182 12,548,274 +1,883,342 0.69% 2,283,224
2015-03-18 2015-03-16 0.162 10,664,932 -780,136 0.58% 1,731,380
2015-03-17 2015-03-13 0.146 11,445,068 -91,781 0.63% 1,670,980
2015-03-16 2015-03-12 0.145 11,536,849 +1,661,233 0.63% 1,671,810
2015-03-13 2015-03-11 0.149 9,875,616 -110,137 0.54% 1,474,120
2015-03-12 2015-03-10 0.135 9,985,753 +110,137 0.55% 1,349,120
2015-03-11 2015-03-09 0.153 9,875,616 -394,658 0.54% 1,506,400
2015-03-09 2015-03-05 0.119 10,270,274 -71,589 0.56% 1,219,710
2015-02-26 2015-02-24 0.120 10,341,863 -826,027 0.57% 1,239,480
2015-02-25 2015-02-23 0.121 11,167,890 +18,356 0.61% 1,350,648
2015-02-16 2015-02-12 0.117 11,149,534 +917,808 0.61% 1,299,836
2015-02-03 2015-01-30 0.127 10,231,726 -260,658 0.56% 1,304,316
2015-01-30 2015-01-28 0.127 10,492,384 -128,493 0.58% 1,337,544
2015-01-26 2015-01-22 0.130 10,620,877 -137,671 0.58% 1,377,068
2015-01-09 2015-01-07 0.136 10,758,548 +137,671 0.59% 1,465,250
2015-01-05 2014-12-31 0.141 10,620,877 -73,424 0.58% 1,492,788
2014-12-23 2014-12-19 0.132 10,694,301 -550,685 0.59% 1,409,892
2014-12-11 2014-12-09 0.134 11,244,986 -91,781 0.62% 1,506,996
2014-12-03 2014-12-01 0.149 11,336,767 +670,000 0.62% 1,692,224
2014-11-28 2014-11-26 0.163 10,666,767 +73,425 0.59% 1,743,300
2014-11-27 2014-11-25 0.162 10,593,342 +45,890 0.58% 1,719,758
2014-11-26 2014-11-24 0.168 10,547,452 -45,890 0.58% 1,769,768
2014-11-25 2014-11-21 0.161 10,593,342 -183,562 0.58% 1,708,216
2014-11-24 2014-11-20 0.151 10,776,904 +458,904 0.59% 1,632,138
2014-11-19 2014-11-17 0.142 10,318,000 +413,014 0.57% 1,461,460
2014-11-18 2014-11-14 0.147 9,904,986 +458,904 0.65% 1,456,920
2014-11-14 2014-11-12 0.155 9,446,082 +9,178 0.62% 1,461,464
2014-11-13 2014-11-11 0.153 9,436,904 +323,068 0.62% 1,439,480
2014-11-12 2014-11-10 0.157 9,113,836 -367,123 0.60% 1,429,920
2014-11-10 2014-11-06 0.136 9,480,959 -262,493 0.62% 1,291,250
2014-11-07 2014-11-05 0.135 9,743,452 +367,123 0.64% 1,316,384
2014-11-06 2014-11-04 0.146 9,376,329 +367,124 0.62% 1,368,944
2014-11-03 2014-10-30 0.149 9,009,205 +60,575 0.59% 1,344,792
2014-10-28 2014-10-24 0.159 8,948,630 +211,096 0.59% 1,423,500
2014-10-24 2014-10-22 0.167 8,737,534 +71,589 0.58% 1,456,560
2014-10-22 2014-10-20 0.168 8,665,945 +780,137 0.57% 1,454,068
2014-10-21 2014-10-17 0.166 7,885,808 +376,301 0.52% 1,305,984
2014-10-20 2014-10-16 0.172 7,509,507 -137,671 0.49% 1,292,756
2014-10-17 2014-10-15 0.173 7,647,178 +312,055 0.50% 1,324,788
2014-10-16 2014-10-14 0.169 7,335,123 +367,123 0.48% 1,238,760
2014-10-15 2014-10-13 0.174 6,968,000 +1,945,753 0.46% 1,214,720
2014-10-13 2014-10-09 0.177 5,022,247 -91,780 0.33% 886,464
2014-10-10 2014-10-08 0.163 5,114,027 +91,780 0.34% 835,800
2014-10-07 2014-10-03 0.163 5,022,247 -91,780 0.33% 820,800
2014-10-03 2014-09-29 0.178 5,114,027 -91,781 0.34% 908,236
2014-09-30 2014-09-26 0.179 5,205,808 -440,548 0.34% 930,208
2014-09-29 2014-09-25 0.181 5,646,356 -407,507 0.37% 1,021,232
2014-09-26 2014-09-24 0.192 6,053,863 -339,589 0.40% 1,160,896
2014-09-25 2014-09-23 0.193 6,393,452 -559,863 0.42% 1,232,982
2014-09-24 2014-09-22 0.204 6,953,315 +240,466 0.46% 1,416,712
2014-09-23 2014-09-19 0.172 6,712,849 -624,110 0.44% 1,155,612
2014-09-22 2014-09-18 0.153 7,336,959 +27,534 0.48% 1,119,160
2014-09-17 2014-09-15 0.154 7,309,425 -170,712 0.48% 1,122,924
2014-09-16 2014-09-12 0.163 7,480,137 +862,740 0.49% 1,222,500
2014-09-12 2014-09-10 0.163 6,617,397 +64,246 0.44% 1,081,500
2014-09-11 2014-09-08 0.163 6,553,151 -91,781 0.43% 1,071,000
2014-09-08 2014-09-04 0.179 6,644,932 -945,342 0.44% 1,187,360
2014-09-05 2014-09-03 0.150 7,590,274 +550,685 0.50% 1,141,260
2014-09-04 2014-09-02 0.141 7,039,589 +36,712 0.46% 989,430
2014-09-03 2014-09-01 0.139 7,002,877 +394,658 0.46% 976,640
2014-07-14 2014-07-10 0.178 6,608,219 +330,411 0.43% 1,173,600
2014-07-11 2014-07-09 0.166 6,277,808 -1,674,082 0.41% 1,039,680
2014-07-10 2014-07-08 0.175 7,951,890 -275,343 0.52% 1,394,904
2014-06-18 2014-06-16 0.137 8,227,233 -91,781 0.54% 1,129,464
2014-06-06 2014-06-04 0.139 8,319,014 +91,781 0.55% 1,160,192
2014-06-05 2014-06-03 0.142 8,227,233 -91,781 0.54% 1,165,320
2014-05-30 2014-05-28 0.138 8,319,014 -91,781 0.55% 1,151,128
2014-05-27 2014-05-23 0.126 8,410,795 -67,917 0.55% 1,063,024
2014-05-23 2014-05-21 0.133 8,478,712 +1,457,479 0.56% 1,127,036
2014-05-22 2014-05-20 0.118 7,021,233 +275,343 0.46% 826,200
2014-05-16 2014-05-14 0.120 6,745,890 +446,054 0.44% 808,500
2014-05-12 2014-05-08 0.118 6,299,836 +183,562 0.41% 741,312
2014-05-08 2014-05-05 0.137 6,116,274 +45,890 0.40% 839,664
2014-05-07 2014-05-02 0.143 6,070,384 -91,780 0.40% 866,434
2014-04-29 2014-04-25 0.150 6,162,164 -1,376,713 0.41% 926,532
2014-04-24 2014-04-22 0.157 7,538,877 -513,972 0.50% 1,182,816
2014-04-17 2014-04-15 0.153 8,052,849 +249,644 0.53% 1,228,360
2014-04-16 2014-04-14 0.156 7,803,205 +275,342 0.51% 1,215,786
2014-04-09 2014-04-07 0.161 7,527,863 -844,384 0.50% 1,213,896
2014-04-07 2014-04-03 0.163 8,372,247 +146,850 0.55% 1,368,300
2014-04-03 2014-04-01 0.166 8,225,397 -734,247 0.54% 1,362,224
2014-04-02 2014-03-31 0.161 8,959,644 -1,136,246 0.59% 1,444,776
2014-04-01 2014-03-28 0.158 10,095,890 +91,780 0.66% 1,595,000
2014-03-27 2014-03-25 0.168 10,004,110 -629,616 0.66% 1,678,600
2014-03-26 2014-03-24 0.163 10,633,726 +458,904 0.70% 1,737,900
2014-03-20 2014-03-18 0.168 10,174,822 +275,343 0.67% 1,707,244
2014-03-19 2014-03-17 0.168 9,899,479 +917,808 0.65% 1,661,044
2014-03-14 2014-03-12 0.173 8,981,671 +211,096 0.59% 1,555,974
2014-03-12 2014-03-10 0.178 8,770,575 -183,562 0.58% 1,557,628
2014-03-11 2014-03-07 0.177 8,954,137 +170,712 0.59% 1,580,472
2014-03-10 2014-03-06 0.178 8,783,425 +117,480 0.58% 1,559,910
2014-03-07 2014-03-05 0.175 8,665,945 -458,904 0.57% 1,520,162
2014-03-06 2014-03-04 0.183 9,124,849 -592,904 0.60% 1,670,256
2014-03-05 2014-03-03 0.175 9,717,753 +1,373,041 0.64% 1,704,668
2014-03-04 2014-02-28 0.172 8,344,712 +468,082 0.55% 1,436,536
2014-02-25 2014-02-21 0.177 7,876,630 +1,119,726 0.52% 1,390,284
2014-02-24 2014-02-20 0.170 6,756,904 +310,219 0.44% 1,148,472
2014-02-21 2014-02-19 0.172 6,446,685 -458,904 0.42% 1,109,792
2014-02-14 2014-02-12 0.169 6,905,589 +458,904 0.45% 1,166,220
2014-02-05 2014-01-30 0.166 6,446,685 +22,027 0.42% 1,067,648
2014-01-28 2014-01-24 0.167 6,424,658 +110,137 0.42% 1,071,000
2014-01-27 2014-01-23 0.169 6,314,521 +1,193,151 0.42% 1,066,400
2014-01-22 2014-01-20 0.178 5,121,370 -146,849 0.34% 909,540
2014-01-21 2014-01-17 0.184 5,268,219 -1,156,439 0.35% 970,060
2014-01-14 2014-01-10 0.163 6,424,658 -302,876 0.42% 1,050,000
2014-01-13 2014-01-09 0.150 6,727,534 +137,671 0.44% 1,011,540
2013-12-27 2013-12-20 0.153 6,589,863 +972,877 0.43% 1,005,200
2013-12-13 2013-12-11 0.180 5,616,986 +49,561 0.37% 1,009,800
2013-12-12 2013-12-10 0.181 5,567,425 -36,712 0.37% 1,006,956
2013-12-09 2013-12-05 0.181 5,604,137 +69,753 0.37% 1,013,596
2013-11-29 2013-11-27 0.177 5,534,384 -91,780 0.36% 976,860
2013-11-28 2013-11-26 0.180 5,626,164 +36,712 0.37% 1,011,450
2013-11-22 2013-11-20 0.188 5,589,452 -51,397 0.37% 1,053,570
2013-11-21 2013-11-19 0.180 5,640,849 +73,424 0.37% 1,014,090
2013-11-20 2013-11-18 0.179 5,567,425 -128,493 0.37% 994,824
2013-11-19 2013-11-15 0.179 5,695,918 +36,713 0.37% 1,017,784
2013-11-15 2013-11-13 0.183 5,659,205 +91,780 0.37% 1,035,888
2013-11-14 2013-11-12 0.188 5,567,425 -91,780 0.37% 1,049,418
2013-11-13 2013-11-11 0.199 5,659,205 -275,343 0.37% 1,128,378
2013-11-12 2013-11-08 0.210 5,934,548 -55,068 0.39% 1,247,938
2013-11-11 2013-11-07 0.211 5,989,616 +135,835 0.39% 1,266,044
2013-11-08 2013-11-06 0.198 5,853,781 -18,356 0.39% 1,160,796
2013-11-07 2013-11-05 0.194 5,872,137 +183,562 0.39% 1,138,844
2013-11-06 2013-11-04 0.202 5,688,575 +165,205 0.37% 1,146,630
2013-11-05 2013-11-01 0.214 5,523,370 -550,685 0.36% 1,179,528
2013-11-04 2013-10-31 0.186 6,074,055 +293,699 0.40% 1,131,678
2013-10-31 2013-10-29 0.182 5,780,356 -765,452 0.38% 1,051,766
2013-10-30 2013-10-28 0.167 6,545,808 +119,315 0.43% 1,091,196
2013-10-25 2013-10-23 0.171 6,426,493 +91,781 0.42% 1,099,314
2013-10-23 2013-10-21 0.174 6,334,712 +137,671 0.42% 1,104,320
2013-10-17 2013-10-15 0.175 6,197,041 +91,781 0.49% 1,087,072
2013-10-16 2013-10-11 0.171 6,105,260 +141,342 0.48% 1,044,364
2013-10-15 2013-10-10 0.182 5,963,918 +91,781 0.47% 1,085,166
2013-10-10 2013-10-08 0.186 5,872,137 +183,562 0.46% 1,094,058
2013-10-08 2013-10-04 0.187 5,688,575 +275,342 0.45% 1,066,056
2013-10-03 2013-09-30 0.200 5,413,233 -40,383 0.43% 1,085,232
2013-10-02 2013-09-27 0.206 5,453,616 -91,781 0.43% 1,123,038
2013-09-30 2013-09-26 0.190 5,545,397 +45,890 0.44% 1,051,308
2013-09-25 2013-09-23 0.186 5,499,507 -91,781 0.43% 1,024,632
2013-09-24 2013-09-19 0.185 5,591,288 -56,904 0.44% 1,035,640
2013-09-17 2013-09-13 0.186 5,648,192 -436,876 0.45% 1,052,334
2013-09-11 2013-09-09 0.174 6,085,068 +34,876 0.48% 1,060,800
2013-09-09 2013-09-05 0.179 6,050,192 +458,904 0.48% 1,081,088
2013-09-05 2013-09-03 0.177 5,591,288 +275,343 0.44% 986,904
2013-09-02 2013-08-29 0.178 5,315,945 -458,904 0.42% 944,096
2013-08-30 2013-08-28 0.177 5,774,849 +367,123 0.46% 1,019,304
2013-08-22 2013-08-20 0.178 5,407,726 -91,781 0.43% 960,396
2013-08-21 2013-08-19 0.183 5,499,507 -458,904 0.43% 1,006,656
2013-08-16 2013-08-13 0.181 5,958,411 -699,370 0.47% 1,077,672
2013-08-12 2013-08-08 0.172 6,657,781 +31,206 0.53% 1,146,132
2013-08-09 2013-08-07 0.174 6,626,575 +240,465 0.52% 1,155,200
2013-08-08 2013-08-06 0.174 6,386,110 +1,009,589 0.50% 1,113,280
2013-08-07 2013-08-05 0.178 5,376,521 -18,356 0.42% 954,854
2013-08-06 2013-08-02 0.178 5,394,877 -192,739 0.43% 958,114
2013-08-02 2013-07-31 0.172 5,587,616 -458,905 0.44% 961,904
2013-07-31 2013-07-29 0.167 6,046,521 +367,124 0.48% 1,007,964
2013-07-30 2013-07-26 0.173 5,679,397 +45,890 0.45% 983,892
2013-07-26 2013-07-24 0.202 5,633,507 -183,561 0.44% 1,135,530
2013-07-25 2013-07-23 0.170 5,817,068 -91,781 0.46% 988,728
2013-07-23 2013-07-19 0.168 5,908,849 +91,781 0.47% 991,452
2013-07-18 2013-07-16 0.171 5,817,068 +458,904 0.46% 995,066
2013-07-15 2013-07-11 0.181 5,358,164 +201,917 0.42% 969,108
2013-07-11 2013-07-09 0.182 5,156,247 +146,850 0.41% 938,206
2013-07-10 2013-07-08 0.182 5,009,397 +183,561 0.40% 911,486
2013-07-09 2013-07-05 0.186 4,825,836 +11,014 0.38% 899,118
2013-07-08 2013-07-04 0.188 4,814,822 -139,507 0.38% 907,558
2013-06-27 2013-06-25 0.180 4,954,329 -91,781 0.46% 890,670
2013-06-24 2013-06-20 0.190 5,046,110 +91,781 0.47% 956,652
2013-06-20 2013-06-18 0.191 4,954,329 +91,781 0.46% 944,650
2013-06-19 2013-06-17 0.199 4,862,548 -633,288 0.45% 969,534
2013-06-18 2013-06-14 0.194 5,495,836 -266,164 0.51% 1,065,864
2013-06-13 2013-06-10 0.187 5,762,000 -36,712 0.54% 1,079,816
2013-06-07 2013-06-05 0.181 5,798,712 -73,425 0.54% 1,048,788
2013-06-06 2013-06-04 0.185 5,872,137 +137,671 0.55% 1,087,660
2013-06-05 2013-06-03 0.184 5,734,466 +917,808 0.54% 1,055,912
2013-06-04 2013-05-31 0.179 4,816,658 +56,905 0.45% 860,672
2013-06-03 2013-05-30 0.181 4,759,753 +93,616 0.44% 860,876
2013-05-31 2013-05-29 0.192 4,666,137 +18,356 0.44% 894,784
2013-05-30 2013-05-28 0.207 4,647,781 +55,069 0.43% 962,160
2013-05-28 2013-05-24 0.226 4,592,712 +139,507 0.43% 1,035,828
2013-05-27 2013-05-23 0.228 4,453,205 +91,780 0.42% 1,014,068
2013-05-24 2013-05-22 0.239 4,361,425 -91,780 0.41% 1,040,688
2013-05-23 2013-05-21 0.243 4,453,205 +183,561 0.42% 1,081,996
2013-05-22 2013-05-20 0.241 4,269,644 +53,233 0.40% 1,028,092
2013-05-10 2013-05-08 0.263 4,216,411 +110,137 0.39% 1,107,154
2013-04-16 2013-04-12 0.278 4,106,274 -25,699 0.38% 1,140,870
2013-04-12 2013-04-10 0.278 4,131,973 -1,009,589 0.39% 1,148,010
2013-04-09 2013-04-05 0.278 5,141,562 +275,343 0.48% 1,428,510
2013-03-25 2013-03-21 0.289 4,866,219 -73,425 0.45% 1,405,030
2013-03-20 2013-03-18 0.272 4,939,644 -91,781 0.46% 1,345,500
2013-03-15 2013-03-13 0.278 5,031,425 -38,548 0.47% 1,397,910
2013-03-07 2013-03-05 0.272 5,069,973 +183,562 0.47% 1,381,000
2013-03-05 2013-03-01 0.241 4,886,411 -783,808 0.46% 1,176,604
2013-03-04 2013-02-28 0.245 5,670,219 +416,685 0.53% 1,390,050
2013-02-26 2013-02-22 0.243 5,253,534 -3,192,137 0.49% 1,276,452
2013-02-18 2013-02-14 0.266 8,445,671 +172,548 0.79% 2,245,288
2013-02-15 2013-02-08 0.268 8,273,123 +148,685 0.77% 2,217,444
2013-02-14 2013-02-07 0.272 8,124,438 +18,356 0.76% 2,213,000
2013-02-08 2013-02-06 0.278 8,106,082 +513,972 0.76% 2,252,160
2013-02-06 2013-02-04 0.283 7,592,110 -27,534 0.71% 2,150,720
2013-02-05 2013-02-01 0.311 7,619,644 +567,206 0.71% 2,366,070
2012-07-04 2012-06-29 0.534 7,052,438 -242,302 0.66% 3,765,160
2012-07-03 2012-06-28 0.523 7,294,740 -334,082 0.68% 3,815,040
2012-06-29 2012-06-27 0.512 7,628,822 +363,452 0.71% 3,906,640
2012-06-28 2012-06-26 0.496 7,265,370 -183,562 1.09% 3,601,780
2012-06-27 2012-06-25 0.523 7,448,932 -245,972 1.12% 3,895,680
2012-06-26 2012-06-22 0.458 7,694,904 +9,178 1.15% 3,521,280
2012-06-25 2012-06-21 0.474 7,685,726 -69,753 1.15% 3,642,690
2012-06-22 2012-06-20 0.452 7,755,479 +367,123 1.16% 3,506,750
2012-06-21 2012-06-19 0.441 7,388,356 +198,246 1.11% 3,260,250
2012-06-20 2012-06-18 0.430 7,190,110 +974,713 1.08% 3,094,430
2012-06-19 2012-06-15 0.409 6,215,397 +176,219 0.93% 2,539,500
2012-06-18 2012-06-14 0.425 6,039,178 +25,699 0.91% 2,566,200
2012-06-15 2012-06-13 0.425 6,013,479 +165,205 0.90% 2,555,280
2012-06-14 2012-06-12 0.403 5,848,274 +550,685 0.88% 2,357,640
2012-06-13 2012-06-11 0.398 5,297,589 -275,343 0.79% 2,106,780
2012-06-12 2012-06-08 0.392 5,572,932 -183,561 0.84% 2,185,920
2012-06-11 2012-06-07 0.398 5,756,493 +458,904 0.86% 2,289,280
2012-06-08 2012-06-06 0.392 5,297,589 -1,835,616 0.79% 2,077,920
2012-06-07 2012-06-05 0.409 7,133,205 +826,027 1.07% 2,914,500
2012-06-06 2012-06-04 0.425 6,307,178 +192,740 0.95% 2,680,080
2012-06-05 2012-06-01 0.430 6,114,438 +420,356 0.92% 2,631,490
2012-06-04 2012-05-31 0.414 5,694,082 +837,041 0.85% 2,357,520
2012-06-01 2012-05-30 0.392 4,857,041 +91,781 0.73% 1,905,120
2012-05-31 2012-05-29 0.398 4,765,260 -75,261 0.71% 1,895,080
2012-05-30 2012-05-28 0.425 4,840,521 +183,562 0.73% 2,056,860
2012-05-29 2012-05-25 0.441 4,656,959 +51,397 0.70% 2,054,970
2012-05-28 2012-05-24 0.430 4,605,562 +229,452 0.69% 1,982,110
2012-05-25 2012-05-23 0.403 4,376,110 +111,973 0.66% 1,764,160
2012-05-24 2012-05-22 0.370 4,264,137 +137,671 0.64% 1,579,640
2012-05-23 2012-05-21 0.376 4,126,466 -2,110,959 0.62% 1,551,120
2012-05-22 2012-05-18 0.425 6,237,425 +780,137 0.94% 2,650,440
2012-05-21 2012-05-17 0.469 5,457,288 +229,452 0.82% 2,556,780
2012-05-17 2012-05-15 0.523 5,227,836 +91,781 0.78% 2,734,080
2012-05-16 2012-05-14 0.485 5,136,055 -275,342 0.77% 2,490,220
2012-05-11 2012-05-09 0.447 5,411,397 -1,652,055 0.92% 2,417,360
2012-05-09 2012-05-07 0.485 7,063,452 +44,055 1.20% 3,424,720
2012-05-08 2012-05-04 0.458 7,019,397 -156,028 1.19% 3,212,160
2012-05-07 2012-05-03 0.447 7,175,425 +394,658 1.22% 3,205,380
2012-05-02 2012-04-27 0.349 6,780,767 +1,413,425 1.15% 2,364,160
2012-04-30 2012-04-26 0.321 5,367,342 -1,780,548 0.91% 1,725,160
2012-04-27 2012-04-25 0.321 7,147,890 +2,021,013 1.22% 2,297,460
2012-04-25 2012-04-23 0.381 5,126,877 +477,261 0.87% 1,955,100
2012-04-24 2012-04-20 0.354 4,649,616 +411,178 0.79% 1,646,450
2012-04-23 2012-04-19 0.343 4,238,438 +458,904 0.72% 1,454,670
2012-03-19 2012-03-15 0.370 3,779,534 +91,781 0.64% 1,400,120
2012-03-15 2012-03-13 0.376 3,687,753 +9,178 0.63% 1,386,210
2012-03-07 2012-03-05 0.387 3,678,575 -45,891 0.63% 1,422,840
2012-02-28 2012-02-24 0.381 3,724,466 +27,534 0.63% 1,420,300
2012-02-23 2012-02-21 0.360 3,696,932 -9,178 0.63% 1,329,240
2012-02-17 2012-02-15 0.376 3,706,110 -91,780 0.63% 1,393,110
2012-02-13 2012-02-09 0.387 3,797,890 -91,781 0.65% 1,468,990
2012-02-10 2012-02-08 0.387 3,889,671 +91,781 0.66% 1,504,490
2012-02-08 2012-02-06 0.365 3,797,890 +91,780 0.65% 1,386,230
2012-01-26 2012-01-19 0.332 3,706,110 -119,315 0.63% 1,231,590
2012-01-09 2012-01-05 0.321 3,825,425 +45,891 0.65% 1,229,560
2012-01-05 2012-01-03 0.343 3,779,534 -91,781 0.64% 1,297,170
2011-12-15 2011-12-13 0.376 3,871,315 +91,781 0.66% 1,455,210
2011-12-09 2011-12-07 0.425 3,779,534 -45,891 0.64% 1,606,020
2011-12-05 2011-12-01 0.425 3,825,425 +183,562 0.65% 1,625,520
2011-12-02 2011-11-30 0.414 3,641,863 +45,890 0.62% 1,507,840
2011-12-01 2011-11-29 0.430 3,595,973 +91,781 0.61% 1,547,610
2011-11-30 2011-11-28 0.425 3,504,192 +183,562 0.60% 1,489,020
2011-11-25 2011-11-23 0.419 3,320,630 -183,562 0.56% 1,392,930
2011-11-24 2011-11-22 0.441 3,504,192 +183,562 0.60% 1,546,290
2011-11-22 2011-11-18 0.474 3,320,630 +14,685 0.56% 1,573,830
2011-11-21 2011-11-17 0.447 3,305,945 +1,835 0.56% 1,476,820
2011-11-18 2011-11-16 0.447 3,304,110 +220,274 0.56% 1,476,000
2011-11-17 2011-11-15 0.441 3,083,836 -73,424 0.52% 1,360,800
2011-11-16 2011-11-14 0.452 3,157,260 +73,424 0.54% 1,427,600
2011-11-15 2011-11-11 0.463 3,083,836 -137,671 0.52% 1,428,000
2011-11-11 2011-11-09 0.398 3,221,507 +471,754 0.55% 1,281,150
2011-11-09 2011-11-07 0.414 2,749,753 -156,028 0.47% 1,138,480
2011-11-07 2011-11-03 0.376 2,905,781 -122,986 0.49% 1,092,270
2011-11-02 2011-10-31 0.365 3,028,767 -330,411 0.52% 1,105,500
2011-11-01 2011-10-28 0.321 3,359,178 +100,959 0.57% 1,079,700
2011-10-28 2011-10-26 0.321 3,258,219 +275,342 0.55% 1,047,250
2011-10-19 2011-10-17 0.327 2,982,877 -51,397 0.51% 975,000
2011-10-17 2011-10-13 0.349 3,034,274 +183,562 0.52% 1,057,920
2011-10-14 2011-10-12 0.316 2,850,712 +73,424 0.48% 900,740
2011-10-13 2011-10-11 0.321 2,777,288 -91,780 0.47% 892,670
2011-10-12 2011-10-10 0.300 2,869,068 +275,342 0.49% 859,650
2011-09-30 2011-09-27 0.354 2,593,726 +255,151 0.44% 918,450
2011-09-22 2011-09-20 0.403 2,338,575 -36,713 0.40% 942,760
2011-09-20 2011-09-16 0.430 2,375,288 +77,096 0.40% 1,022,260
2011-09-19 2011-09-15 0.403 2,298,192 -18,356 0.39% 926,480
2011-09-15 2011-09-12 0.354 2,316,548 +183,562 0.39% 820,300
2011-09-14 2011-09-09 0.376 2,132,986 +45,890 0.36% 801,780
2011-09-12 2011-09-08 0.387 2,087,096 +33,041 0.35% 807,270
2011-09-09 2011-09-07 0.387 2,054,055 +36,713 0.35% 794,490
2011-09-06 2011-09-02 0.387 2,017,342 +33,041 0.34% 780,290
2011-09-05 2011-09-01 0.311 1,984,301 +45,890 0.34% 616,170
2011-08-17 2011-08-15 0.316 1,938,411 +100,959 0.33% 612,480
2011-08-11 2011-08-09 0.270 1,837,452 -207,425 0.31% 496,496
2011-08-08 2011-08-04 0.338 2,044,877 +23,863 0.35% 690,680
2011-08-04 2011-08-02 0.365 2,021,014 -18,356 0.34% 737,670
2011-08-03 2011-08-01 0.376 2,039,370 +183,562 0.35% 766,590
2011-08-02 2011-07-29 0.376 1,855,808 +27,534 0.32% 697,590
2011-08-01 2011-07-28 0.387 1,828,274 -22,027 0.31% 707,160
2011-07-29 2011-07-27 0.392 1,850,301 -9,178 0.31% 725,760
2011-07-26 2011-07-22 0.387 1,859,479 +183,561 0.32% 719,230
2011-07-06 2011-07-04 0.452 1,675,918 +18,356 0.29% 757,790
2011-07-04 2011-06-29 0.430 1,657,562 +141,343 0.28% 713,370
2011-06-28 2011-06-24 0.447 1,516,219 +7,342 0.26% 677,320
2011-06-20 2011-06-16 0.469 1,508,877 -16,520 0.26% 706,920
2011-06-14 2011-06-10 0.458 1,525,397 +91,781 0.26% 698,040
2011-06-13 2011-06-09 0.463 1,433,616 +18,356 0.24% 663,850
2011-06-10 2011-06-08 0.485 1,415,260 +25,698 0.24% 686,190
2011-06-07 2011-06-02 0.556 1,389,562 -345,096 0.24% 772,140
2011-06-03 2011-06-01 0.539 1,734,658 +306,548 0.30% 935,550
2011-06-02 2011-05-31 0.496 1,428,110 +66,083 0.24% 707,980
2011-06-01 2011-05-30 0.545 1,362,027 -176,220 0.23% 742,000
2011-05-26 2011-05-24 0.463 1,538,247 -27,534 0.26% 712,300
2011-05-24 2011-05-20 0.463 1,565,781 +45,891 0.27% 725,050
2011-05-23 2011-05-19 0.452 1,519,890 +38,548 0.26% 687,240
2011-05-20 2011-05-18 0.490 1,481,342 +119,315 0.25% 726,300
2011-05-17 2011-05-13 0.523 1,362,027 +9,178 0.23% 712,320
2011-05-16 2011-05-12 0.528 1,352,849 +9,178 0.23% 714,890
2011-05-13 2011-05-11 0.539 1,343,671 -9,178 0.23% 724,680
2011-05-12 2011-05-09 0.528 1,352,849 +229,452 0.23% 714,890
2011-05-11 2011-05-06 0.588 1,123,397 +165,205 0.19% 660,960
2011-05-09 2011-05-05 0.686 958,192 -9,178 0.16% 657,720
2011-05-06 2011-05-04 0.730 967,370 +9,178 0.16% 706,180
2011-05-05 2011-05-03 0.752 958,192 +27,534 0.16% 720,360
2011-05-03 2011-04-28 0.752 930,658 +18,357 0.18% 699,660
2011-04-26 2011-04-20 0.806 912,301 -5,507 0.18% 735,560
2011-04-21 2011-04-19 0.784 917,808 -45,891 0.18% 720,000
2011-04-19 2011-04-15 0.828 963,699 +27,535 0.19% 798,000
2011-04-18 2011-04-14 0.850 936,164 -9,178 0.18% 795,600
2011-04-14 2011-04-12 0.839 945,342 +69,753 0.18% 793,100
2011-04-13 2011-04-11 0.850 875,589 +22,027 0.17% 744,120
2011-04-06 2011-04-01 0.828 853,562 -64,246 0.16% 706,800
2011-04-04 2011-03-31 0.850 917,808 +55,068 0.18% 780,000
2011-03-31 2011-03-29 0.850 862,740 -91,781 0.17% 733,200
2011-03-28 2011-03-24 0.850 954,521 +91,781 0.18% 811,200
2011-03-25 2011-03-23 0.883 862,740 -12,849 0.17% 761,400
2011-03-24 2011-03-22 0.893 875,589 -110,137 0.17% 782,280
2011-03-22 2011-03-18 0.741 985,726 -156,027 0.19% 730,320
2011-03-21 2011-03-17 0.730 1,141,753 +91,780 0.22% 833,480
2011-03-18 2011-03-16 0.752 1,049,973 +91,781 0.20% 789,360
2011-03-17 2011-03-15 0.763 958,192 +45,891 0.18% 730,800
2011-03-15 2011-03-11 0.784 912,301 -73,425 0.18% 715,680
2011-03-11 2011-03-09 0.839 985,726 -110,137 0.19% 826,980
2011-03-10 2011-03-08 0.828 1,095,863 +110,137 0.21% 907,440
2011-03-08 2011-03-04 0.817 985,726 +67,918 0.19% 805,500
2011-03-07 2011-03-03 0.861 917,808 +18,356 0.18% 790,000
2011-02-28 2011-02-24 0.828 899,452 +45,890 0.17% 744,800
2011-02-25 2011-02-23 0.850 853,562 +201,918 0.16% 725,400
2011-02-23 2011-02-21 0.893 651,644 +45,891 0.13% 582,200
2011-02-22 2011-02-18 0.883 605,753 +18,356 0.12% 534,600
2011-02-18 2011-02-16 0.904 587,397 +7,342 0.11% 531,200
2011-02-17 2011-02-15 0.937 580,055 +5,507 0.11% 543,520
2011-02-16 2011-02-14 1.013 574,548 -78,931 0.11% 582,180
2011-02-15 2011-02-11 0.893 653,479 +5,506 0.13% 583,840
2011-02-11 2011-02-09 0.850 647,973 -192,739 0.13% 550,680
2011-02-10 2011-02-08 0.872 840,712 +14,685 0.17% 732,800
2011-02-08 2011-02-02 0.981 826,027 +18,356 0.16% 810,000
2011-02-07 2011-01-31 1.002 807,671 +29,370 0.16% 809,600
2011-01-31 2011-01-27 1.090 778,301 +27,534 0.15% 848,000
2011-01-28 2011-01-26 1.057 750,767 -27,534 0.15% 793,460
2011-01-27 2011-01-25 1.177 778,301 +9,178 0.16% 915,840
2011-01-26 2011-01-24 1.286 769,123 -121,151 0.16% 988,840
2011-01-25 2011-01-21 1.253 890,274 -18,356 0.18% 1,115,500
2011-01-24 2011-01-20 1.275 908,630 +80,767 0.19% 1,158,300
2011-01-21 2011-01-19 1.384 827,863 +154,192 0.17% 1,145,540
2011-01-20 2011-01-18 1.318 673,671 +27,534 0.14% 888,140
2011-01-19 2011-01-17 1.329 646,137 +170,712 0.14% 858,880
2011-01-18 2011-01-14 1.100 475,425 +27,535 0.10% 523,180
2011-01-17 2011-01-13 0.981 447,890 -45,891 0.10% 439,200
2011-01-14 2011-01-12 0.893 493,781 -51,397 0.11% 441,160
2011-01-13 2011-01-11 0.893 545,178 -36,712 0.12% 487,080
2011-01-10 2011-01-06 1.057 581,890 -174,384 0.13% 614,980
2010-12-20 2010-12-16 0.839 756,274 -7,342 0.16% 634,480
2010-12-15 2010-12-13 0.970 763,616 +7,342 0.16% 740,480
2010-12-09 2010-12-07 0.970 756,274 -14,685 0.16% 733,360
2010-12-08 2010-12-06 0.948 770,959 -45,890 0.17% 730,800
2010-12-07 2010-12-03 1.166 816,849 -27,535 0.18% 952,300
2010-12-03 2010-12-01 1.209 844,384 +18,357 0.18% 1,021,201
2010-12-01 2010-11-29 1.275 826,027 -18,357 0.18% 1,052,999
2010-11-29 2010-11-25 1.253 844,384 +9,179 0.18% 1,058,001
2010-11-25 2010-11-23 1.242 835,205 +9,178 0.18% 1,037,399
2010-11-24 2010-11-22 1.253 826,027 +9,178 0.18% 1,035,000
2010-11-23 2010-11-19 1.275 816,849 -3,672 0.18% 1,041,300
2010-11-22 2010-11-18 1.307 820,521 -9,178 0.18% 1,072,801
2010-11-19 2010-11-17 1.242 829,699 +64,247 0.18% 1,030,560
2010-11-17 2010-11-15 1.286 765,452 +3,671 0.17% 984,120
2010-11-15 2010-11-11 1.525 761,781 -36,712 0.16% 1,162,000
2010-11-10 2010-11-08 1.264 798,493 +20,192 0.17% 1,009,200
2010-11-08 2010-11-04 1.307 778,301 +18,356 0.17% 1,017,600
2010-11-02 2010-10-29 1.406 759,945 -22,028 0.16% 1,068,120
2010-10-29 2010-10-27 1.340 781,973 +27,535 0.17% 1,047,961
2010-10-28 2010-10-26 1.406 754,438 -64,247 0.16% 1,060,379
2010-10-26 2010-10-22 1.329 818,685 +64,247 0.18% 1,088,240
2010-10-25 2010-10-21 1.329 754,438 +22,027 0.16% 1,002,840
2010-10-21 2010-10-19 1.395 732,411 +47,726 0.16% 1,021,440
2010-10-18 2010-10-14 1.416 684,685 -9,178 0.15% 969,800
2010-10-14 2010-10-12 1.427 693,863 -5,507 0.15% 990,360
2010-10-13 2010-10-11 1.384 699,370 -36,712 0.15% 967,740
2010-10-12 2010-10-08 1.340 736,082 +5,507 0.16% 986,460
2010-09-20 2010-09-16 1.449 730,575 -9,178 0.16% 1,058,680
2010-09-09 2010-09-07 1.547 739,753 -27,535 0.16% 1,144,519
2010-09-08 2010-09-06 1.558 767,288 +45,891 0.17% 1,195,481
2010-09-03 2010-09-01 1.613 721,397 +119,315 0.16% 1,163,280
2010-09-01 2010-08-30 1.569 602,082 +22,027 0.13% 944,640
2010-08-31 2010-08-27 1.602 580,055 -25,698 0.13% 929,040
2010-08-30 2010-08-26 1.634 605,753 -22,028 0.14% 989,999
2010-08-19 2010-08-17 1.373 627,781 +80,767 0.14% 861,840
2010-08-18 2010-08-16 1.416 547,014 +18,356 0.12% 774,800
2010-08-10 2010-08-06 1.580 528,658 +18,357 0.12% 835,201
2010-08-02 2010-07-29 1.623 510,301 +31,205 0.11% 828,439
2010-07-30 2010-07-28 1.721 479,096 +5,507 0.11% 824,760
2010-07-14 2010-07-12 1.841 473,589 +27,534 0.11% 872,040
2010-07-02 2010-06-29 1.732 446,055 +18,356 0.10% 772,740
2010-06-29 2010-06-25 1.830 427,699 +18,357 0.10% 782,881
2010-06-21 2010-06-17 1.874 409,342 +25,698 0.09% 767,119
2010-06-04 2010-06-02 1.929 383,644 -36,712 0.09% 739,860
2010-06-02 2010-05-31 1.929 420,356 +36,712 0.09% 810,660
2010-05-13 2010-05-11 1.743 383,644 +3,671 0.09% 668,800
2010-05-05 2010-05-03 1.939 379,973 +9,178 0.09% 736,921
2010-05-03 2010-04-29 1.939 370,795 -9,178 0.08% 719,121
2010-04-30 2010-04-28 1.961 379,973 -9,178 0.09% 745,201
2010-04-23 2010-04-21 2.168 389,151 -1,835 0.09% 843,761
2010-04-22 2010-04-20 2.223 390,986 -7,343 0.09% 869,039
2010-04-20 2010-04-16 2.234 398,329 +7,343 0.09% 889,701
2010-04-16 2010-04-14 2.299 390,986 +29,370 0.09% 898,859
2010-04-13 2010-04-09 2.343 361,616 +31,205 0.08% 847,099
2010-04-09 2010-04-07 2.288 330,411 +9,178 0.07% 756,000
2010-03-31 2010-03-29 2.397 321,233 +31,206 0.07% 770,000
2010-03-24 2010-03-22 2.343 290,027 +3,671 0.07% 679,399
2010-03-18 2010-03-16 2.451 286,356 -12,849 0.07% 702,000
2010-03-16 2010-03-12 2.462 299,205 -18,357 0.07% 736,759
2010-03-12 2010-03-10 2.430 317,562 +44,055 0.07% 771,581
2010-03-11 2010-03-09 2.506 273,507 +7,343 0.06% 685,400
2010-03-10 2010-03-08 2.615 266,164 -9,178 0.06% 695,999
2010-03-09 2010-03-05 2.887 275,342 +27,534 0.06% 794,999
2010-03-08 2010-03-04 2.920 247,808 -9,178 0.06% 723,599
2010-03-05 2010-03-03 2.484 256,986 +45,890 0.06% 638,399
2010-02-24 2010-02-22 3.116 211,096 +9,178 0.05% 657,800
2010-02-23 2010-02-19 3.138 201,918 -36,712 0.05% 633,601
2010-02-22 2010-02-18 3.181 238,630 -9,178 0.06% 759,200
2010-02-17 2010-02-11 3.105 247,808 -51,397 0.06% 769,499
2009-10-12 2009-10-08 3.181 299,205 +12,849 0.07% 951,918
2009-10-09 2009-10-07 3.214 286,356 -9,178 0.07% 920,399
2009-10-08 2009-10-06 3.290 295,534 +18,356 0.07% 972,439
2009-09-30 2009-09-28 2.953 277,178 -18,356 0.06% 818,420
2009-09-29 2009-09-25 3.018 295,534 +56,904 0.07% 891,939
2009-09-28 2009-09-24 3.378 238,630 -9,178 0.06% 806,000
2009-09-24 2009-09-22 3.203 247,808 +9,178 0.06% 793,799
2009-09-23 2009-09-21 2.789 238,630 -18,356 0.06% 665,600
2009-09-18 2009-09-16 2.146 256,986 +9,178 0.06% 551,599
2009-09-15 2009-09-11 2.343 247,808 +27,534 0.06% 580,499
2009-09-09 2009-09-07 2.517 220,274 -9,178 0.05% 554,400
2009-09-07 2009-09-03 2.299 229,452 +9,178 0.05% 527,500
2009-09-04 2009-09-02 2.255 220,274 -18,356 0.05% 496,800
2009-09-03 2009-09-01 2.179 238,630 +18,356 0.06% 520,000
2009-08-28 2009-08-26 2.397 220,274 -33,041 0.05% 528,000
2009-08-27 2009-08-25 2.506 253,315 +22,027 0.06% 634,800
2009-08-12 2009-08-10 3.487 231,288 +11,014 0.05% 806,401
2009-08-07 2009-08-05 3.683 220,274 +55,069 0.05% 811,200
2009-08-05 2009-08-03 3.835 165,205 -14,685 0.04% 633,598
2009-08-04 2009-07-31 3.770 179,890 +95,452 0.04% 678,158
2009-07-16 2009-07-14 3.748 84,438 +3,671 0.02% 316,479
2009-07-15 2009-07-13 3.683 80,767 -200,082 0.02% 297,440
2009-07-13 2009-07-09 4.031 280,849 -45,891 0.07% 1,132,199
2009-07-10 2009-07-08 4.086 326,740 -159,698 0.08% 1,335,001
2009-07-09 2009-07-07 3.824 486,438 -154,192 0.11% 1,860,299
2009-07-07 2009-07-03 3.508 640,630 +44,055 0.15% 2,247,560
2009-07-06 2009-07-02 3.149 596,575 +275,342 0.14% 1,878,499
2009-07-03 2009-06-30 3.280 321,233 -390,986 0.07% 1,053,500
2009-07-02 2009-06-29 3.421 712,219 -622,274 0.17% 2,436,639
2009-06-30 2009-06-26 2.397 1,334,493 -27,534 0.31% 3,198,800
2009-06-25 2009-06-23 2.016 1,362,027 -18,357 0.32% 2,745,399
2009-06-23 2009-06-19 2.081 1,380,384 +16,521 0.32% 2,872,641
2009-06-22 2009-06-18 2.103 1,363,863 +1,836 0.32% 2,867,980
2009-06-19 2009-06-17 2.179 1,362,027 +9,178 0.32% 2,967,999
2009-06-18 2009-06-16 2.244 1,352,849 -9,178 0.32% 3,036,439
2009-06-17 2009-06-15 2.321 1,362,027 +45,890 0.32% 3,160,919
2009-06-16 2009-06-12 2.310 1,316,137 +12,849 0.31% 3,040,080
2009-06-15 2009-06-11 2.114 1,303,288 +181,726 0.30% 2,754,801
2009-06-10 2009-06-08 2.615 1,121,562 +44,055 0.26% 2,932,801
2009-06-09 2009-06-05 2.146 1,077,507 +73,425 0.25% 2,312,780
2009-06-08 2009-06-04 2.037 1,004,082 +275,342 0.23% 2,045,780
2009-06-05 2009-06-03 2.136 728,740 +466,247 0.17% 1,556,241
2009-06-04 2009-06-02 1.591 262,493 -73,425 0.06% 417,560
2009-06-03 2009-06-01 1.307 335,918 +40,384 0.08% 439,200
2009-06-02 2009-05-29 1.177 295,534 -18,356 0.07% 347,760
2009-06-01 2009-05-27 1.220 313,890 +1,835 0.07% 383,039
2009-05-27 2009-05-25 1.079 312,055 +275,343 0.07% 336,600
2009-05-07 2009-05-05 0.741 36,712 -66,083 0.01% 27,200
2008-10-23 2008-10-21 0.469 102,795 -29,369 0.02% 48,160
2008-09-29 2008-09-25 0.463 132,164 -9,178 0.03% 61,200
2008-09-26 2008-09-24 0.474 141,342 -40,384 0.03% 66,990
2008-09-25 2008-09-23 0.436 181,726 -45,890 0.04% 79,200
2008-09-24 2008-09-22 0.430 227,616 -9,179 0.05% 97,960
2008-08-15 2008-08-13 0.441 236,795 +55,069 0.06% 104,490
2008-08-07 2008-08-04 2.636 181,726 -55,069 0.04% 478,955
2008-08-05 2008-08-01 2.636 236,795 +138,904 0.06% 624,094
2008-07-29 2008-07-25 2.530 97,891 -7,588 0.06% 247,680
2008-06-26 2008-06-24 2.504 105,479 -7,589 0.06% 264,099
2008-06-16 2008-06-12 2.504 113,068 +11,383 0.06% 283,101
2008-06-12 2008-06-10 2.530 101,685 +11,383 0.06% 257,280
2008-06-11 2008-06-06 2.530 90,302 +12,900 0.05% 228,479
2008-06-10 2008-06-05 2.504 77,402 -6,071 0.04% 193,800
2008-06-06 2008-06-04 2.583 83,473 +3,794 0.05% 215,600
2008-06-05 2008-06-03 2.609 79,679 +15,936 0.04% 207,901
2008-06-04 2008-06-02 2.636 63,743 +48,566 0.04% 168,000
2008-04-25 2008-04-23 1.608 15,177 -30,354 0.01% 24,400
2008-04-15 2008-04-11 1.529 45,531 -45,530 0.03% 69,601
2008-01-15 2008-01-11 1.450 91,061 -37,942 0.05% 132,000
2008-01-03 2007-12-31 1.531 129,003 +4,607 0.07% 197,451
2007-11-15 2007-11-13 1.558 124,396 +36,587 0.07% 193,800
2007-08-31 2007-08-29 1.531 87,809 +732 0.05% 134,400
2007-07-25 2007-07-23 1.941 87,077 -36,587 0.05% 168,979
2007-07-24 2007-07-20 1.886 123,664 +36,587 0.07% 233,219
2007-07-04 2007-06-29 2.050 87,077 -7,318 0.05% 178,499
2007-06-26 2007-06-22 1.995 94,395 0.06% 188,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top