History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 45,000 +0 0.00% 11,250
2025-10-13 2025-10-09 0.249 45,000 +0 0.00% 11,205
2025-10-10 2025-10-08 0.255 45,000 +0 0.00% 11,475
2025-10-09 2025-10-06 0.255 45,000 +0 0.00% 11,475
2025-10-08 2025-10-03 0.255 45,000 +0 0.00% 11,475
2025-10-06 2025-10-02 0.260 45,000 +0 0.00% 11,700
2025-10-03 2025-09-30 0.255 45,000 +0 0.00% 11,475
2025-10-02 2025-09-29 0.255 45,000 +0 0.00% 11,475
2025-09-30 2025-09-26 0.260 45,000 +0 0.00% 11,700
2025-09-29 2025-09-25 0.260 45,000 +0 0.00% 11,700
2025-09-26 2025-09-24 0.260 45,000 +0 0.00% 11,700
2025-09-25 2025-09-23 0.255 45,000 +0 0.00% 11,475
2025-09-24 2025-09-22 0.265 45,000 +0 0.00% 11,925
2025-09-23 2025-09-19 0.260 45,000 +0 0.00% 11,700
2025-09-22 2025-09-18 0.265 45,000 +0 0.00% 11,925
2025-09-19 2025-09-17 0.265 45,000 +0 0.00% 11,925
2025-09-18 2025-09-16 0.265 45,000 +0 0.00% 11,925
2025-09-17 2025-09-15 0.265 45,000 +0 0.00% 11,925
2025-09-16 2025-09-12 0.265 45,000 +0 0.00% 11,925
2025-09-15 2025-09-11 0.270 45,000 +0 0.00% 12,150
2025-09-12 2025-09-10 0.270 45,000 +0 0.00% 12,150
2025-09-11 2025-09-09 0.265 45,000 +0 0.00% 11,925
2025-09-10 2025-09-08 0.270 45,000 +0 0.00% 12,150
2025-09-09 2025-09-05 0.270 45,000 +0 0.00% 12,150
2025-09-08 2025-09-04 0.265 45,000 +0 0.00% 11,925
2025-09-05 2025-09-03 0.265 45,000 +0 0.00% 11,925
2025-09-04 2025-09-02 0.265 45,000 +0 0.00% 11,925
2025-09-03 2025-09-01 0.270 45,000 +0 0.00% 12,150
2025-09-02 2025-08-29 0.275 45,000 +0 0.00% 12,375
2025-09-01 2025-08-28 0.265 45,000 +0 0.00% 11,925
2025-08-29 2025-08-27 0.265 45,000 +0 0.00% 11,925
2025-08-28 2025-08-26 0.270 45,000 +0 0.00% 12,150
2025-08-27 2025-08-25 0.270 45,000 +0 0.00% 12,150
2025-08-26 2025-08-22 0.275 45,000 +0 0.00% 12,375
2025-08-25 2025-08-21 0.275 45,000 +0 0.00% 12,375
2025-08-22 2025-08-20 0.280 45,000 +0 0.00% 12,600
2025-08-21 2025-08-19 0.290 45,000 +0 0.00% 13,050
2025-08-20 2025-08-18 0.290 45,000 +0 0.00% 13,050
2025-08-19 2025-08-15 0.280 45,000 +0 0.00% 12,600
2025-08-18 2025-08-14 0.285 45,000 +0 0.00% 12,825
2025-08-15 2025-08-13 0.285 45,000 +0 0.00% 12,825
2025-08-14 2025-08-12 0.275 45,000 +0 0.00% 12,375
2025-08-13 2025-08-11 0.290 45,000 +0 0.00% 13,050
2025-08-12 2025-08-08 0.260 45,000 +0 0.00% 11,700
2025-08-11 2025-08-07 0.260 45,000 +0 0.00% 11,700
2025-08-08 2025-08-06 0.260 45,000 +0 0.00% 11,700
2025-08-07 2025-08-05 0.265 45,000 +0 0.00% 11,925
2025-08-06 2025-08-04 0.255 45,000 +0 0.00% 11,475
2025-08-05 2025-08-01 0.260 45,000 +0 0.00% 11,700
2025-08-04 2025-07-31 0.265 45,000 +0 0.00% 11,925
2025-08-01 2025-07-30 0.270 45,000 +0 0.00% 12,150
2025-07-31 2025-07-29 0.270 45,000 +0 0.00% 12,150
2025-07-30 2025-07-28 0.275 45,000 +0 0.00% 12,375
2025-07-29 2025-07-25 0.270 45,000 +0 0.00% 12,150
2025-07-28 2025-07-24 0.275 45,000 +0 0.00% 12,375
2025-07-25 2025-07-23 0.275 45,000 +0 0.00% 12,375
2025-07-24 2025-07-22 0.270 45,000 +0 0.00% 12,150
2025-07-23 2025-07-21 0.265 45,000 +0 0.00% 11,925
2025-07-22 2025-07-18 0.270 45,000 +0 0.00% 12,150
2025-07-21 2025-07-17 0.260 45,000 +0 0.00% 11,700
2025-07-18 2025-07-16 0.260 45,000 +0 0.00% 11,700
2025-07-17 2025-07-15 0.265 45,000 +0 0.00% 11,925
2025-07-16 2025-07-14 0.260 45,000 +0 0.00% 11,700
2025-07-15 2025-07-11 0.270 45,000 +0 0.00% 12,150
2025-07-14 2025-07-10 0.260 45,000 +0 0.00% 11,700
2025-07-11 2025-07-09 0.265 45,000 +0 0.00% 11,925
2025-07-10 2025-07-08 0.265 45,000 +0 0.00% 11,925
2025-07-09 2025-07-07 0.255 45,000 +0 0.00% 11,475
2025-07-08 2025-07-04 0.250 45,000 +0 0.00% 11,250
2025-07-07 2025-07-03 0.260 45,000 +0 0.00% 11,700
2025-07-04 2025-07-02 0.245 45,000 +0 0.00% 11,025
2025-07-03 2025-06-30 0.255 45,000 +0 0.00% 11,475
2025-07-02 2025-06-27 0.239 45,000 +0 0.00% 10,755
2025-06-30 2025-06-26 0.240 45,000 +0 0.00% 10,800
2025-06-27 2025-06-25 0.232 45,000 +0 0.00% 10,440
2025-06-26 2025-06-24 0.240 45,000 +0 0.00% 10,800
2025-06-25 2025-06-23 0.248 45,000 +0 0.00% 11,160
2025-06-24 2025-06-20 0.255 45,000 +0 0.00% 11,475
2025-06-23 2025-06-19 0.260 45,000 +0 0.00% 11,700
2025-06-20 2025-06-18 0.203 45,000 +0 0.00% 9,135
2025-06-19 2025-06-17 0.207 45,000 +0 0.00% 9,315
2025-06-18 2025-06-16 0.195 45,000 +0 0.00% 8,775
2025-06-17 2025-06-13 0.189 45,000 +0 0.00% 8,505
2025-06-16 2025-06-12 0.196 45,000 +0 0.00% 8,820
2025-06-13 2025-06-11 0.182 45,000 +0 0.00% 8,190
2025-06-12 2025-06-10 0.184 45,000 +0 0.00% 8,280
2025-06-11 2025-06-09 0.187 45,000 +0 0.00% 8,415
2025-06-10 2025-06-06 0.193 45,000 +0 0.00% 8,685
2025-06-09 2025-06-05 0.195 45,000 +0 0.00% 8,775
2025-06-06 2025-06-04 0.189 45,000 +0 0.00% 8,505
2025-06-05 2025-06-03 0.190 45,000 +0 0.00% 8,550
2025-06-04 2025-06-02 0.193 45,000 +0 0.00% 8,685
2025-06-03 2025-05-30 0.190 45,000 +0 0.00% 8,550
2025-06-02 2025-05-29 0.195 45,000 +0 0.00% 8,775
2025-05-30 2025-05-28 0.195 45,000 +0 0.00% 8,775
2025-05-29 2025-05-27 0.197 45,000 +0 0.00% 8,865
2025-05-28 2025-05-26 0.198 45,000 +0 0.00% 8,910
2025-05-27 2025-05-23 0.198 45,000 +0 0.00% 8,910
2025-05-26 2025-05-22 0.209 45,000 +0 0.00% 9,405
2025-05-23 2025-05-21 0.214 45,000 +0 0.00% 9,630
2025-05-22 2025-05-20 0.207 45,000 +0 0.00% 9,315
2025-05-21 2025-05-19 0.198 45,000 +0 0.00% 8,910
2025-05-20 2025-05-16 0.192 45,000 +0 0.00% 8,640
2025-05-19 2025-05-15 0.186 45,000 +0 0.00% 8,370
2025-05-16 2025-05-14 0.184 45,000 +0 0.00% 8,280
2025-05-15 2025-05-13 0.188 45,000 +0 0.00% 8,460
2025-05-14 2025-05-12 0.182 45,000 +0 0.00% 8,190
2025-05-13 2025-05-09 0.170 45,000 +0 0.00% 7,650
2025-05-12 2025-05-08 0.180 45,000 +0 0.00% 8,100
2025-05-09 2025-05-07 0.180 45,000 +0 0.00% 8,100
2025-05-08 2025-05-06 0.163 45,000 +0 0.00% 7,335
2025-05-07 2025-05-02 0.145 45,000 +0 0.00% 6,525
2025-05-06 2025-04-30 0.138 45,000 +0 0.00% 6,210
2025-05-02 2025-04-29 0.126 45,000 +0 0.00% 5,670
2025-04-30 2025-04-28 0.128 45,000 +0 0.00% 5,760
2025-04-29 2025-04-25 0.128 45,000 +0 0.00% 5,760
2025-04-28 2025-04-24 0.126 45,000 +0 0.00% 5,670
2025-04-25 2025-04-23 0.147 45,000 +0 0.00% 6,615
2025-04-24 2025-04-22 0.142 45,000 +0 0.00% 6,390
2025-04-23 2025-04-17 0.134 45,000 +0 0.00% 6,030
2025-04-22 2025-04-16 0.130 45,000 +0 0.00% 5,850
2025-04-17 2025-04-15 0.130 45,000 +0 0.00% 5,850
2025-04-16 2025-04-14 0.132 45,000 +0 0.00% 5,940
2025-04-15 2025-04-11 0.127 45,000 +0 0.00% 5,715
2025-04-14 2025-04-10 0.131 45,000 +0 0.00% 5,895
2025-04-11 2025-04-09 0.133 45,000 +0 0.00% 5,985
2025-04-10 2025-04-08 0.116 45,000 +0 0.00% 5,220
2025-04-09 2025-04-07 0.115 45,000 +0 0.00% 5,175
2025-04-08 2025-04-03 0.122 45,000 +0 0.00% 5,490
2025-04-07 2025-04-02 0.118 45,000 +0 0.00% 5,310
2025-04-03 2025-04-01 0.121 45,000 +0 0.00% 5,445
2025-04-02 2025-03-31 0.122 45,000 +0 0.00% 5,490
2025-04-01 2025-03-28 0.122 45,000 +0 0.00% 5,490
2025-03-31 2025-03-27 0.121 45,000 +0 0.00% 5,445
2025-03-28 2025-03-26 0.122 45,000 +0 0.00% 5,490
2025-03-27 2025-03-25 0.122 45,000 +0 0.00% 5,490
2025-03-26 2025-03-24 0.132 45,000 +0 0.00% 5,940
2025-03-25 2025-03-21 0.119 45,000 +0 0.00% 5,355
2025-03-24 2025-03-20 0.130 45,000 +0 0.00% 5,850
2025-03-21 2025-03-19 0.131 45,000 +0 0.00% 5,895
2025-03-20 2025-03-18 0.134 45,000 +0 0.00% 6,030
2025-03-19 2025-03-17 0.136 45,000 +0 0.00% 6,120
2025-03-18 2025-03-14 0.131 45,000 +0 0.00% 5,895
2025-03-17 2025-03-13 0.133 45,000 +0 0.00% 5,985
2025-03-14 2025-03-12 0.130 45,000 +0 0.00% 5,850
2025-03-13 2025-03-11 0.130 45,000 +0 0.00% 5,850
2025-03-12 2025-03-10 0.130 45,000 +0 0.00% 5,850
2025-03-11 2025-03-07 0.130 45,000 +0 0.00% 5,850
2025-03-10 2025-03-06 0.133 45,000 +0 0.00% 5,985
2025-03-07 2025-03-05 0.140 45,000 +0 0.00% 6,300
2025-03-06 2025-03-04 0.146 45,000 +0 0.00% 6,570
2025-03-05 2025-03-03 0.132 45,000 +0 0.00% 5,940
2025-03-04 2025-02-28 0.141 45,000 +0 0.00% 6,345
2025-03-03 2025-02-27 0.140 45,000 +0 0.00% 6,300
2025-02-28 2025-02-26 0.133 45,000 +0 0.00% 5,985
2025-02-27 2025-02-25 0.144 45,000 +0 0.00% 6,480
2025-02-26 2025-02-24 0.149 45,000 +0 0.00% 6,705
2025-02-25 2025-02-21 0.160 45,000 +0 0.00% 7,200
2025-02-24 2025-02-20 0.153 45,000 +0 0.00% 6,885
2025-02-21 2025-02-19 0.153 45,000 +0 0.00% 6,885
2025-02-20 2025-02-18 0.157 45,000 +0 0.00% 7,065
2025-02-19 2025-02-17 0.165 45,000 +0 0.00% 7,425
2025-02-18 2025-02-14 0.158 45,000 +0 0.00% 7,110
2025-02-17 2025-02-13 0.165 45,000 +0 0.00% 7,425
2025-02-14 2025-02-12 0.170 45,000 +0 0.00% 7,650
2025-02-13 2025-02-11 0.170 45,000 +0 0.00% 7,650
2025-02-12 2025-02-10 0.170 45,000 +0 0.00% 7,650
2025-02-11 2025-02-07 0.170 45,000 +0 0.00% 7,650
2025-02-10 2025-02-06 0.176 45,000 +0 0.00% 7,920
2025-02-07 2025-02-05 0.169 45,000 +0 0.00% 7,605
2025-02-06 2025-02-04 0.169 45,000 +0 0.00% 7,605
2025-02-05 2025-02-03 0.168 45,000 +0 0.00% 7,560
2025-02-04 2025-01-28 0.168 45,000 +0 0.00% 7,560
2025-02-03 2025-01-24 0.165 45,000 +0 0.00% 7,425
2025-01-27 2025-01-23 0.169 45,000 +0 0.00% 7,605
2025-01-24 2025-01-22 0.167 45,000 +0 0.00% 7,515
2025-01-23 2025-01-21 0.166 45,000 +0 0.00% 7,470
2025-01-22 2025-01-20 0.169 45,000 +0 0.00% 7,605
2025-01-21 2025-01-17 0.170 45,000 +0 0.00% 7,650
2025-01-20 2025-01-16 0.171 45,000 +0 0.00% 7,695
2025-01-17 2025-01-15 0.170 45,000 +0 0.00% 7,650
2025-01-16 2025-01-14 0.168 45,000 +0 0.00% 7,560
2025-01-15 2025-01-13 0.174 45,000 +0 0.00% 7,830
2025-01-14 2025-01-10 0.167 45,000 +0 0.00% 7,515
2025-01-13 2025-01-09 0.165 45,000 +0 0.00% 7,425
2025-01-10 2025-01-08 0.170 45,000 +0 0.00% 7,650
2025-01-09 2025-01-07 0.173 45,000 +0 0.00% 7,785
2025-01-08 2025-01-06 0.175 45,000 +0 0.00% 7,875
2025-01-07 2025-01-03 0.175 45,000 +0 0.00% 7,875
2025-01-06 2025-01-02 0.175 45,000 +0 0.00% 7,875
2025-01-03 2024-12-31 0.175 45,000 +0 0.00% 7,875
2025-01-02 2024-12-27 0.176 45,000 +0 0.00% 7,920
2024-12-30 2024-12-24 0.177 45,000 +0 0.00% 7,965
2024-12-27 2024-12-20 0.177 45,000 +0 0.00% 7,965
2024-12-23 2024-12-19 0.174 45,000 +0 0.00% 7,830
2024-12-20 2024-12-18 0.172 45,000 +0 0.00% 7,740
2024-12-19 2024-12-17 0.173 45,000 +0 0.00% 7,785
2024-12-18 2024-12-16 0.174 45,000 +0 0.00% 7,830
2024-12-17 2024-12-13 0.180 45,000 +0 0.00% 8,100
2024-12-16 2024-12-12 0.179 45,000 +0 0.00% 8,055
2024-12-13 2024-12-11 0.179 45,000 +0 0.00% 8,055
2024-12-12 2024-12-10 0.175 45,000 +0 0.00% 7,875
2024-12-11 2024-12-09 0.172 45,000 +0 0.00% 7,740
2024-12-10 2024-12-06 0.178 45,000 +0 0.00% 8,010
2024-12-09 2024-12-05 0.180 45,000 +0 0.00% 8,100
2024-12-06 2024-12-04 0.175 45,000 +0 0.00% 7,875
2024-12-05 2024-12-03 0.172 45,000 +0 0.00% 7,740
2024-12-04 2024-12-02 0.180 45,000 +0 0.00% 8,100
2024-12-03 2024-11-29 0.173 45,000 +0 0.00% 7,785
2024-12-02 2024-11-28 0.167 45,000 +0 0.00% 7,515
2024-11-29 2024-11-27 0.166 45,000 +0 0.00% 7,470
2024-11-28 2024-11-26 0.166 45,000 +0 0.00% 7,470
2024-11-27 2024-11-25 0.168 45,000 +0 0.00% 7,560
2024-11-26 2024-11-22 0.170 45,000 +0 0.00% 7,650
2024-11-25 2024-11-21 0.170 45,000 +0 0.00% 7,650
2024-11-22 2024-11-20 0.175 45,000 +0 0.00% 7,875
2024-11-21 2024-11-19 0.170 45,000 +0 0.00% 7,650
2024-11-20 2024-11-18 0.173 45,000 +0 0.00% 7,785
2024-11-19 2024-11-15 0.168 45,000 +0 0.00% 7,560
2024-11-18 2024-11-14 0.177 45,000 +0 0.00% 7,965
2024-11-15 2024-11-13 0.171 45,000 +0 0.00% 7,695
2024-11-14 2024-11-12 0.171 45,000 +0 0.00% 7,695
2024-11-13 2024-11-11 0.202 45,000 +0 0.00% 9,090
2024-11-12 2024-11-08 0.216 45,000 +0 0.00% 9,720
2024-11-11 2024-11-07 0.197 45,000 +0 0.00% 8,865
2024-11-08 2024-11-06 0.193 45,000 +0 0.00% 8,685
2024-11-07 2024-11-05 0.183 45,000 +0 0.00% 8,235
2024-11-06 2024-11-04 0.166 45,000 +0 0.00% 7,470
2024-11-05 2024-11-01 0.160 45,000 +0 0.00% 7,200
2024-11-04 2024-10-31 0.138 45,000 +0 0.00% 6,210
2024-11-01 2024-10-30 0.134 45,000 +0 0.00% 6,030
2024-10-31 2024-10-29 0.122 45,000 +0 0.00% 5,490
2024-10-30 2024-10-28 0.122 45,000 +0 0.00% 5,490
2024-10-29 2024-10-25 0.110 45,000 +0 0.00% 4,950
2024-10-28 2024-10-24 0.090 45,000 +0 0.00% 4,050
2024-10-25 2024-10-23 0.090 45,000 +0 0.00% 4,050
2024-10-24 2024-10-22 0.092 45,000 +0 0.00% 4,140
2024-10-23 2024-10-21 0.092 45,000 +0 0.00% 4,140
2024-10-22 2024-10-18 0.083 45,000 +0 0.00% 3,735
2024-10-21 2024-10-17 0.083 45,000 +0 0.00% 3,735
2024-10-18 2024-10-16 0.083 45,000 +0 0.00% 3,735
2024-10-17 2024-10-15 0.081 45,000 +0 0.00% 3,645
2024-10-16 2024-10-14 0.090 45,000 +0 0.00% 4,050
2024-10-15 2024-10-10 0.090 45,000 +0 0.00% 4,050
2024-10-14 2024-10-09 0.086 45,000 +0 0.00% 3,870
2024-10-10 2024-10-08 0.089 45,000 +0 0.00% 4,005
2024-10-09 2024-10-07 0.091 45,000 +0 0.00% 4,095
2024-10-08 2024-10-04 0.079 45,000 +0 0.00% 3,555
2024-10-07 2024-10-03 0.081 45,000 +0 0.00% 3,645
2024-10-04 2024-10-02 0.078 45,000 +0 0.00% 3,510
2024-10-03 2024-09-30 0.083 45,000 +0 0.00% 3,735
2024-10-02 2024-09-27 0.079 45,000 +0 0.00% 3,555
2024-09-30 2024-09-26 0.077 45,000 +0 0.00% 3,465
2024-09-27 2024-09-25 0.073 45,000 +0 0.00% 3,285
2024-09-26 2024-09-24 0.080 45,000 +0 0.00% 3,600
2024-09-25 2024-09-23 0.080 45,000 +0 0.00% 3,600
2024-09-24 2024-09-20 0.080 45,000 +0 0.00% 3,600
2024-09-23 2024-09-19 0.080 45,000 +0 0.00% 3,600
2024-09-20 2024-09-17 0.080 45,000 +0 0.00% 3,600
2024-09-19 2024-09-16 0.077 45,000 +0 0.00% 3,465
2024-09-17 2024-09-13 0.075 45,000 +0 0.00% 3,375
2024-09-16 2024-09-12 0.077 45,000 +0 0.00% 3,465
2024-09-13 2024-09-11 0.071 45,000 +0 0.00% 3,195
2024-09-12 2024-09-10 0.073 45,000 +0 0.00% 3,285
2024-09-11 2024-09-09 0.068 45,000 +0 0.00% 3,060
2024-09-10 2024-09-05 0.079 45,000 +0 0.00% 3,555
2024-09-09 2024-09-04 0.078 45,000 +0 0.00% 3,510
2024-09-05 2024-09-03 0.077 45,000 +0 0.00% 3,465
2024-09-04 2024-09-02 0.077 45,000 +0 0.00% 3,465
2024-09-03 2024-08-30 0.101 45,000 +0 0.00% 4,545
2024-09-02 2024-08-29 0.109 45,000 +0 0.00% 4,905
2024-08-30 2024-08-28 0.112 45,000 +0 0.00% 5,040
2024-08-29 2024-08-27 0.116 45,000 +0 0.00% 5,220
2024-08-28 2024-08-26 0.100 45,000 +0 0.00% 4,500
2024-08-27 2024-08-23 0.111 45,000 +0 0.00% 4,995
2024-08-26 2024-08-22 0.099 45,000 +0 0.00% 4,455
2024-08-23 2024-08-21 0.101 45,000 +0 0.00% 4,545
2024-08-22 2024-08-20 0.103 45,000 +0 0.00% 4,635
2024-08-21 2024-08-19 0.103 45,000 +0 0.00% 4,635
2024-08-20 2024-08-16 0.103 45,000 +0 0.00% 4,635
2024-08-19 2024-08-15 0.101 45,000 +0 0.00% 4,545
2024-08-16 2024-08-14 0.112 45,000 +0 0.00% 5,040
2024-08-15 2024-08-13 0.110 45,000 +0 0.00% 4,950
2024-08-14 2024-08-12 0.104 45,000 +0 0.00% 4,680
2024-08-13 2024-08-09 0.105 45,000 +0 0.00% 4,725
2024-08-12 2024-08-08 0.108 45,000 +0 0.00% 4,860
2024-08-09 2024-08-07 0.109 45,000 +0 0.00% 4,905
2024-08-08 2024-08-06 0.110 45,000 +0 0.00% 4,950
2024-08-07 2024-08-05 0.110 45,000 +0 0.00% 4,950
2024-08-06 2024-08-02 0.114 45,000 +0 0.00% 5,130
2024-08-05 2024-08-01 0.113 45,000 +0 0.00% 5,085
2024-08-02 2024-07-31 0.113 45,000 +0 0.00% 5,085
2024-08-01 2024-07-30 0.111 45,000 +0 0.00% 4,995
2024-07-31 2024-07-29 0.114 45,000 +0 0.00% 5,130
2024-07-30 2024-07-26 0.116 45,000 +0 0.00% 5,220
2024-07-29 2024-07-25 0.118 45,000 +0 0.00% 5,310
2024-07-26 2024-07-24 0.118 45,000 +0 0.00% 5,310
2024-07-25 2024-07-23 0.120 45,000 +0 0.00% 5,400
2024-07-24 2024-07-22 0.128 45,000 +0 0.00% 5,760
2024-07-23 2024-07-19 0.130 45,000 +0 0.00% 5,850
2024-07-22 2024-07-18 0.127 45,000 +0 0.00% 5,715
2024-07-19 2024-07-17 0.122 45,000 +0 0.00% 5,490
2024-07-18 2024-07-16 0.125 45,000 +0 0.00% 5,625
2024-07-17 2024-07-15 0.121 45,000 +0 0.00% 5,445
2024-07-16 2024-07-12 0.126 45,000 +0 0.00% 5,670
2024-07-15 2024-07-11 0.124 45,000 +0 0.00% 5,580
2024-07-12 2024-07-10 0.122 45,000 +0 0.00% 5,490
2024-07-11 2024-07-09 0.124 45,000 +0 0.00% 5,580
2024-07-10 2024-07-08 0.128 45,000 +0 0.00% 5,760
2024-07-09 2024-07-05 0.130 45,000 +0 0.00% 5,850
2024-07-08 2024-07-04 0.133 45,000 +0 0.00% 5,985
2024-07-05 2024-07-03 0.138 45,000 +0 0.00% 6,210
2024-07-04 2024-07-02 0.125 45,000 +0 0.00% 5,625
2024-07-03 2024-06-28 0.122 45,000 +0 0.00% 5,490
2024-07-02 2024-06-27 0.125 45,000 +0 0.00% 5,625
2024-06-28 2024-06-26 0.135 45,000 +0 0.00% 6,075
2024-06-27 2024-06-25 0.124 45,000 +0 0.00% 5,580
2024-06-26 2024-06-24 0.126 45,000 +0 0.00% 5,670
2024-06-25 2024-06-21 0.133 45,000 +0 0.00% 5,985
2024-06-24 2024-06-20 0.140 45,000 +0 0.00% 6,300
2024-06-21 2024-06-19 0.129 45,000 +0 0.00% 5,805
2024-06-20 2024-06-18 0.136 45,000 +0 0.00% 6,120
2024-06-19 2024-06-17 0.150 45,000 +0 0.00% 6,750
2024-06-18 2024-06-14 0.128 45,000 +0 0.00% 5,760
2024-06-17 2024-06-13 0.128 45,000 +0 0.00% 5,760
2024-06-14 2024-06-12 0.127 45,000 +0 0.00% 5,715
2024-06-13 2024-06-11 0.123 45,000 +0 0.00% 5,535
2024-06-12 2024-06-07 0.120 45,000 +0 0.00% 5,400
2024-06-11 2024-06-06 0.117 45,000 +0 0.00% 5,265
2024-06-07 2024-06-05 0.115 45,000 +0 0.00% 5,175
2024-06-06 2024-06-04 0.121 45,000 +0 0.00% 5,445
2024-06-05 2024-06-03 0.116 45,000 +0 0.00% 5,220
2024-06-04 2024-05-31 0.120 45,000 +0 0.00% 5,400
2024-06-03 2024-05-30 0.130 45,000 +0 0.00% 5,850
2024-05-31 2024-05-29 0.114 45,000 +0 0.00% 5,130
2024-05-30 2024-05-28 0.115 45,000 +0 0.00% 5,175
2024-05-29 2024-05-27 0.112 45,000 +0 0.00% 5,040
2024-05-28 2024-05-24 0.118 45,000 +0 0.00% 5,310
2024-05-27 2024-05-23 0.111 45,000 +0 0.00% 4,995
2024-05-24 2024-05-22 0.112 45,000 +0 0.00% 5,040
2024-05-23 2024-05-21 0.116 45,000 +0 0.00% 5,220
2024-05-22 2024-05-20 0.118 45,000 +0 0.00% 5,310
2024-05-21 2024-05-17 0.126 45,000 +0 0.00% 5,670
2024-05-20 2024-05-16 0.135 45,000 +0 0.00% 6,075
2024-05-17 2024-05-14 0.139 45,000 +0 0.00% 6,255
2024-05-16 2024-05-13 0.132 45,000 +0 0.00% 5,940
2024-05-14 2024-05-10 0.127 45,000 +0 0.00% 5,715
2024-05-13 2024-05-09 0.136 45,000 +0 0.00% 6,120
2024-05-10 2024-05-08 0.135 45,000 +0 0.00% 6,075
2024-05-09 2024-05-07 0.135 45,000 +0 0.00% 6,075
2024-05-08 2024-05-06 0.141 45,000 +0 0.00% 6,345
2024-05-07 2024-05-03 0.140 45,000 +0 0.00% 6,300
2024-05-06 2024-05-02 0.144 45,000 +0 0.00% 6,480
2024-05-03 2024-04-30 0.158 45,000 +0 0.00% 7,110
2024-05-02 2024-04-29 0.137 45,000 +0 0.00% 6,165
2024-04-30 2024-04-26 0.135 45,000 +0 0.00% 6,075
2024-04-29 2024-04-25 0.145 45,000 +0 0.00% 6,525
2024-04-26 2024-04-24 0.147 45,000 +0 0.00% 6,615
2024-04-25 2024-04-23 0.150 45,000 +0 0.00% 6,750
2024-04-24 2024-04-22 0.146 45,000 +0 0.00% 6,570
2024-04-23 2024-04-19 0.150 45,000 +0 0.00% 6,750
2024-04-22 2024-04-18 0.153 45,000 +0 0.00% 6,885
2024-04-19 2024-04-17 0.155 45,000 +0 0.00% 6,975
2024-04-18 2024-04-16 0.150 45,000 +0 0.00% 6,750
2024-04-17 2024-04-15 0.151 45,000 +0 0.00% 6,795
2024-04-16 2024-04-12 0.149 45,000 +0 0.00% 6,705
2024-04-15 2024-04-11 0.151 45,000 +0 0.00% 6,795
2024-04-12 2024-04-10 0.151 45,000 +0 0.00% 6,795
2024-04-11 2024-04-09 0.147 45,000 +0 0.00% 6,615
2024-04-10 2024-04-08 0.153 45,000 +0 0.00% 6,885
2024-04-09 2024-04-05 0.147 45,000 +0 0.00% 6,615
2024-04-08 2024-04-03 0.149 45,000 +0 0.00% 6,705
2024-04-05 2024-04-02 0.149 45,000 +0 0.00% 6,705
2024-04-03 2024-03-28 0.161 45,000 +0 0.00% 7,245
2024-04-02 2024-03-27 0.176 45,000 +0 0.00% 7,920
2024-03-28 2024-03-26 0.179 45,000 +0 0.00% 8,055
2024-03-27 2024-03-25 0.180 45,000 +0 0.00% 8,100
2024-03-26 2024-03-22 0.178 45,000 +0 0.00% 8,010
2024-03-25 2024-03-21 0.174 45,000 +0 0.00% 7,830
2024-03-22 2024-03-20 0.184 45,000 +0 0.00% 8,280
2024-03-21 2024-03-19 0.184 45,000 +0 0.00% 8,280
2024-03-20 2024-03-18 0.180 45,000 +0 0.00% 8,100
2024-03-19 2024-03-15 0.175 45,000 +0 0.00% 7,875
2024-03-18 2024-03-14 0.184 45,000 +0 0.00% 8,280
2024-03-15 2024-03-13 0.186 45,000 +0 0.00% 8,370
2024-03-14 2024-03-12 0.190 45,000 +0 0.00% 8,550
2024-03-13 2024-03-11 0.184 45,000 +0 0.00% 8,280
2024-03-12 2024-03-08 0.175 45,000 +0 0.00% 7,875
2024-03-11 2024-03-07 0.175 45,000 +0 0.00% 7,875
2024-03-08 2024-03-06 0.175 45,000 +0 0.00% 7,875
2024-03-07 2024-03-05 0.189 45,000 +0 0.00% 8,505
2024-03-06 2024-03-04 0.197 45,000 +0 0.00% 8,865
2024-03-05 2024-03-01 0.196 45,000 +0 0.00% 8,820
2024-03-04 2024-02-29 0.206 45,000 +0 0.00% 9,270
2024-03-01 2024-02-28 0.202 45,000 +0 0.00% 9,090
2024-02-29 2024-02-27 0.197 45,000 +0 0.00% 8,865
2024-02-28 2024-02-26 0.209 45,000 +0 0.00% 9,405
2024-02-27 2024-02-23 0.211 45,000 +0 0.00% 9,495
2024-02-26 2024-02-22 0.184 45,000 +0 0.00% 8,280
2024-02-23 2024-02-21 0.144 45,000 +0 0.00% 6,480
2024-02-22 2024-02-20 0.127 45,000 +0 0.00% 5,715
2024-02-21 2024-02-19 0.127 45,000 +0 0.00% 5,715
2024-02-20 2024-02-16 0.125 45,000 +0 0.00% 5,625
2024-02-19 2024-02-15 0.127 45,000 +0 0.00% 5,715
2024-02-16 2024-02-14 0.128 45,000 +0 0.00% 5,760
2024-02-15 2024-02-09 0.129 45,000 +0 0.00% 5,805
2024-02-14 2024-02-07 0.128 45,000 +0 0.00% 5,760
2024-02-08 2024-02-06 0.128 45,000 +0 0.00% 5,760
2024-02-07 2024-02-05 0.130 45,000 +0 0.00% 5,850
2024-02-06 2024-02-02 0.125 45,000 +0 0.00% 5,625
2024-02-05 2024-02-01 0.129 45,000 +0 0.00% 5,805
2024-02-02 2024-01-31 0.146 45,000 +0 0.00% 6,570
2024-02-01 2024-01-30 0.249 45,000 +0 0.00% 11,205
2024-01-31 2024-01-29 0.249 45,000 +0 0.00% 11,205
2024-01-30 2024-01-26 0.249 45,000 +0 0.00% 11,205
2024-01-29 2024-01-25 0.249 45,000 +0 0.00% 11,205
2024-01-26 2024-01-24 0.249 45,000 +0 0.00% 11,205
2024-01-25 2024-01-23 0.249 45,000 +0 0.00% 11,205
2024-01-24 2024-01-22 0.249 45,000 +0 0.00% 11,205
2024-01-23 2024-01-19 0.249 45,000 +0 0.00% 11,205
2024-01-22 2024-01-18 0.249 45,000 +0 0.00% 11,205
2024-01-19 2024-01-17 0.249 45,000 +0 0.00% 11,205
2024-01-18 2024-01-16 0.249 45,000 +0 0.00% 11,205
2024-01-17 2024-01-15 0.249 45,000 +0 0.00% 11,205
2024-01-16 2024-01-12 0.249 45,000 +0 0.00% 11,205
2024-01-15 2024-01-11 0.249 45,000 +0 0.00% 11,205
2024-01-12 2024-01-10 0.249 45,000 +0 0.00% 11,205
2024-01-11 2024-01-09 0.249 45,000 +0 0.00% 11,205
2024-01-10 2024-01-08 0.249 45,000 +0 0.00% 11,205
2024-01-09 2024-01-05 0.249 45,000 +0 0.00% 11,205
2024-01-08 2024-01-04 0.249 45,000 +0 0.00% 11,205
2024-01-05 2024-01-03 0.249 45,000 +0 0.00% 11,205
2024-01-04 2024-01-02 0.249 45,000 +0 0.00% 11,205
2024-01-03 2023-12-29 0.249 45,000 +0 0.00% 11,205
2024-01-02 2023-12-28 0.249 45,000 +0 0.00% 11,205
2023-12-29 2023-12-27 0.249 45,000 +0 0.00% 11,205
2023-12-28 2023-12-22 0.249 45,000 +0 0.00% 11,205
2023-12-27 2023-12-21 0.249 45,000 +0 0.00% 11,205
2023-12-22 2023-12-20 0.249 45,000 +0 0.00% 11,205
2023-12-21 2023-12-19 0.249 45,000 +0 0.00% 11,205
2023-12-20 2023-12-18 0.249 45,000 +0 0.00% 11,205
2023-12-19 2023-12-15 0.249 45,000 +0 0.00% 11,205
2023-12-18 2023-12-14 0.249 45,000 +0 0.00% 11,205
2023-12-15 2023-12-13 0.249 45,000 +0 0.00% 11,205
2023-12-14 2023-12-12 0.249 45,000 +0 0.00% 11,205
2023-12-13 2023-12-11 0.249 45,000 +0 0.00% 11,205
2023-12-12 2023-12-08 0.249 45,000 +0 0.00% 11,205
2023-12-11 2023-12-07 0.249 45,000 +0 0.00% 11,205
2023-12-08 2023-12-06 0.249 45,000 +0 0.00% 11,205
2023-12-07 2023-12-05 0.249 45,000 +0 0.00% 11,205
2023-12-06 2023-12-04 0.249 45,000 +0 0.00% 11,205
2023-12-05 2023-12-01 0.249 45,000 +0 0.00% 11,205
2023-12-04 2023-11-30 0.249 45,000 +0 0.00% 11,205
2023-12-01 2023-11-29 0.249 45,000 +0 0.00% 11,205
2023-11-30 2023-11-28 0.249 45,000 +0 0.00% 11,205
2023-11-29 2023-11-27 0.249 45,000 +0 0.00% 11,205
2023-11-28 2023-11-24 0.249 45,000 +0 0.00% 11,205
2023-11-27 2023-11-23 0.249 45,000 +0 0.00% 11,205
2023-11-24 2023-11-22 0.249 45,000 +0 0.00% 11,205
2023-11-23 2023-11-21 0.249 45,000 +0 0.00% 11,205
2023-11-22 2023-11-20 0.249 45,000 +0 0.00% 11,205
2023-11-21 2023-11-17 0.249 45,000 +0 0.00% 11,205
2023-11-20 2023-11-16 0.249 45,000 +0 0.00% 11,205
2023-11-17 2023-11-15 0.249 45,000 +0 0.00% 11,205
2023-11-16 2023-11-14 0.249 45,000 +0 0.00% 11,205
2023-11-15 2023-11-13 0.249 45,000 +0 0.00% 11,205
2023-11-14 2023-11-10 0.249 45,000 +0 0.00% 11,205
2023-11-13 2023-11-09 0.249 45,000 +0 0.00% 11,205
2023-11-10 2023-11-08 0.249 45,000 +0 0.00% 11,205
2023-11-09 2023-11-07 0.249 45,000 +0 0.00% 11,205
2023-11-08 2023-11-06 0.249 45,000 +0 0.00% 11,205
2023-11-07 2023-11-03 0.249 45,000 +0 0.00% 11,205
2023-11-06 2023-11-02 0.249 45,000 +0 0.00% 11,205
2023-11-03 2023-11-01 0.249 45,000 +0 0.00% 11,205
2023-11-02 2023-10-31 0.249 45,000 +0 0.00% 11,205
2023-11-01 2023-10-30 0.249 45,000 +0 0.00% 11,205
2023-10-31 2023-10-27 0.249 45,000 +0 0.00% 11,205
2023-10-30 2023-10-26 0.249 45,000 +0 0.00% 11,205
2023-10-27 2023-10-25 0.249 45,000 +0 0.00% 11,205
2023-10-26 2023-10-24 0.249 45,000 +0 0.00% 11,205
2023-10-25 2023-10-20 0.249 45,000 +0 0.00% 11,205
2023-10-24 2023-10-19 0.249 45,000 +0 0.00% 11,205
2023-10-20 2023-10-18 0.249 45,000 +0 0.00% 11,205
2023-10-19 2023-10-17 0.249 45,000 +0 0.00% 11,205
2023-10-18 2023-10-16 0.249 45,000 +0 0.00% 11,205
2023-10-17 2023-10-13 0.249 45,000 +0 0.00% 11,205
2023-10-16 2023-10-12 0.249 45,000 +0 0.00% 11,205
2023-10-13 2023-10-11 0.249 45,000 +0 0.00% 11,205
2023-10-12 2023-10-10 0.249 45,000 +0 0.00% 11,205
2023-10-11 2023-10-09 0.249 45,000 +0 0.00% 11,205
2023-10-10 2023-10-06 0.249 45,000 +0 0.00% 11,205
2023-10-09 2023-10-05 0.249 45,000 +0 0.00% 11,205
2023-10-06 2023-10-04 0.249 45,000 +0 0.00% 11,205
2023-10-05 2023-10-03 0.249 45,000 +0 0.00% 11,205
2023-10-04 2023-09-29 0.249 45,000 +0 0.00% 11,205
2023-10-03 2023-09-28 0.249 45,000 +0 0.00% 11,205
2023-09-29 2023-09-27 0.249 45,000 +0 0.00% 11,205
2023-09-28 2023-09-26 0.249 45,000 +0 0.00% 11,205
2023-09-27 2023-09-25 0.249 45,000 +0 0.00% 11,205
2023-09-26 2023-09-22 0.249 45,000 +0 0.00% 11,205
2023-09-25 2023-09-21 0.249 45,000 +0 0.00% 11,205
2023-09-22 2023-09-20 0.249 45,000 +0 0.00% 11,205
2023-09-21 2023-09-19 0.249 45,000 +0 0.00% 11,205
2023-09-20 2023-09-18 0.249 45,000 +0 0.00% 11,205
2023-09-19 2023-09-15 0.249 45,000 +0 0.00% 11,205
2023-09-18 2023-09-14 0.249 45,000 +0 0.00% 11,205
2023-09-15 2023-09-13 0.249 45,000 +0 0.00% 11,205
2023-09-14 2023-09-12 0.249 45,000 +0 0.00% 11,205
2023-09-13 2023-09-11 0.249 45,000 +0 0.00% 11,205
2023-09-12 2023-09-07 0.249 45,000 +0 0.00% 11,205
2023-09-11 2023-09-06 0.249 45,000 +0 0.00% 11,205
2023-09-07 2023-09-05 0.249 45,000 +0 0.00% 11,205
2023-09-06 2023-09-04 0.249 45,000 +0 0.00% 11,205
2023-09-05 2023-08-31 0.249 45,000 +0 0.00% 11,205
2023-09-04 2023-08-30 0.249 45,000 +0 0.00% 11,205
2023-08-31 2023-08-29 0.249 45,000 +0 0.00% 11,205
2023-08-30 2023-08-28 0.249 45,000 +0 0.00% 11,205
2023-08-29 2023-08-25 0.249 45,000 +0 0.00% 11,205
2023-08-28 2023-08-24 0.249 45,000 +0 0.00% 11,205
2023-08-25 2023-08-23 0.249 45,000 +0 0.00% 11,205
2023-08-24 2023-08-22 0.249 45,000 +0 0.00% 11,205
2023-08-23 2023-08-21 0.249 45,000 +0 0.00% 11,205
2023-08-22 2023-08-18 0.249 45,000 +0 0.00% 11,205
2023-08-21 2023-08-17 0.249 45,000 +0 0.00% 11,205
2023-08-18 2023-08-16 0.249 45,000 +0 0.00% 11,205
2023-08-17 2023-08-15 0.249 45,000 +0 0.00% 11,205
2023-08-16 2023-08-14 0.249 45,000 +0 0.00% 11,205
2023-08-15 2023-08-11 0.249 45,000 +0 0.00% 11,205
2023-08-14 2023-08-10 0.249 45,000 +0 0.00% 11,205
2023-08-11 2023-08-09 0.249 45,000 +0 0.00% 11,205
2023-08-10 2023-08-08 0.249 45,000 +0 0.00% 11,205
2023-08-09 2023-08-07 0.249 45,000 +0 0.00% 11,205
2023-08-08 2023-08-04 0.249 45,000 +0 0.00% 11,205
2023-08-07 2023-08-03 0.249 45,000 +0 0.00% 11,205
2023-08-04 2023-08-02 0.249 45,000 +0 0.00% 11,205
2023-08-03 2023-08-01 0.249 45,000 +0 0.00% 11,205
2023-08-02 2023-07-31 0.249 45,000 +0 0.00% 11,205
2023-08-01 2023-07-28 0.249 45,000 +0 0.00% 11,205
2023-07-31 2023-07-27 0.249 45,000 +0 0.00% 11,205
2023-07-28 2023-07-26 0.249 45,000 +0 0.00% 11,205
2023-07-27 2023-07-25 0.249 45,000 +0 0.00% 11,205
2023-07-26 2023-07-24 0.249 45,000 +0 0.00% 11,205
2023-07-25 2023-07-21 0.249 45,000 +0 0.00% 11,205
2023-07-24 2023-07-20 0.249 45,000 +0 0.00% 11,205
2023-07-21 2023-07-19 0.249 45,000 +0 0.00% 11,205
2023-07-20 2023-07-18 0.249 45,000 +0 0.00% 11,205
2023-07-19 2023-07-14 0.249 45,000 +0 0.00% 11,205
2023-07-18 2023-07-13 0.249 45,000 +0 0.00% 11,205
2023-07-14 2023-07-12 0.249 45,000 +0 0.00% 11,205
2023-07-13 2023-07-11 0.249 45,000 +0 0.00% 11,205
2023-07-12 2023-07-10 0.249 45,000 +0 0.00% 11,205
2023-07-11 2023-07-07 0.249 45,000 +0 0.00% 11,205
2023-07-10 2023-07-06 0.249 45,000 +0 0.00% 11,205
2023-07-07 2023-07-05 0.249 45,000 +0 0.00% 11,205
2023-07-06 2023-07-04 0.249 45,000 +0 0.00% 11,205
2023-07-05 2023-07-03 0.249 45,000 +0 0.00% 11,205
2023-07-04 2023-06-30 0.249 45,000 +0 0.00% 11,205
2023-07-03 2023-06-29 0.249 45,000 +0 0.00% 11,205
2023-06-30 2023-06-28 0.249 45,000 +0 0.00% 11,205
2023-06-29 2023-06-27 0.249 45,000 +0 0.00% 11,205
2023-06-28 2023-06-26 0.249 45,000 +0 0.00% 11,205
2023-06-27 2023-06-23 0.249 45,000 +0 0.00% 11,205
2023-06-26 2023-06-21 0.249 45,000 +0 0.00% 11,205
2023-06-23 2023-06-20 0.249 45,000 +0 0.00% 11,205
2023-06-21 2023-06-19 0.249 45,000 +0 0.00% 11,205
2023-06-20 2023-06-16 0.249 45,000 +0 0.00% 11,205
2023-06-19 2023-06-15 0.249 45,000 +0 0.00% 11,205
2023-06-16 2023-06-14 0.249 45,000 +0 0.00% 11,205
2023-06-15 2023-06-13 0.249 45,000 +0 0.00% 11,205
2023-06-14 2023-06-12 0.249 45,000 +0 0.00% 11,205
2023-06-13 2023-06-09 0.249 45,000 +0 0.00% 11,205
2023-06-12 2023-06-08 0.249 45,000 +0 0.00% 11,205
2023-06-09 2023-06-07 0.249 45,000 +0 0.00% 11,205
2023-06-08 2023-06-06 0.249 45,000 +0 0.00% 11,205
2023-06-07 2023-06-05 0.249 45,000 +0 0.00% 11,205
2023-06-06 2023-06-02 0.249 45,000 +0 0.00% 11,205
2023-06-05 2023-06-01 0.249 45,000 +0 0.00% 11,205
2023-06-02 2023-05-31 0.249 45,000 +0 0.00% 11,205
2023-06-01 2023-05-30 0.249 45,000 +0 0.00% 11,205
2023-05-31 2023-05-29 0.249 45,000 +0 0.00% 11,205
2023-05-30 2023-05-25 0.249 45,000 +0 0.00% 11,205
2023-05-29 2023-05-24 0.249 45,000 +0 0.00% 11,205
2023-05-25 2023-05-23 0.249 45,000 +0 0.00% 11,205
2023-05-24 2023-05-22 0.249 45,000 +0 0.00% 11,205
2023-05-23 2023-05-19 0.249 45,000 +0 0.00% 11,205
2023-05-22 2023-05-18 0.249 45,000 +0 0.00% 11,205
2023-05-19 2023-05-17 0.249 45,000 +0 0.00% 11,205
2023-05-18 2023-05-16 0.249 45,000 +0 0.00% 11,205
2023-05-17 2023-05-15 0.249 45,000 +0 0.00% 11,205
2023-05-16 2023-05-12 0.249 45,000 +0 0.00% 11,205
2023-05-15 2023-05-11 0.249 45,000 +0 0.00% 11,205
2023-05-12 2023-05-10 0.249 45,000 +0 0.00% 11,205
2023-05-11 2023-05-09 0.249 45,000 +0 0.00% 11,205
2023-05-10 2023-05-08 0.249 45,000 +0 0.00% 11,205
2023-05-09 2023-05-05 0.249 45,000 +0 0.00% 11,205
2023-05-08 2023-05-04 0.249 45,000 +0 0.00% 11,205
2023-05-05 2023-05-03 0.249 45,000 +0 0.00% 11,205
2023-05-04 2023-05-02 0.249 45,000 +0 0.00% 11,205
2023-05-03 2023-04-28 0.249 45,000 +0 0.00% 11,205
2023-05-02 2023-04-27 0.249 45,000 +0 0.00% 11,205
2023-04-28 2023-04-26 0.249 45,000 +0 0.00% 11,205
2023-04-27 2023-04-25 0.249 45,000 +0 0.00% 11,205
2023-04-26 2023-04-24 0.249 45,000 +0 0.00% 11,205
2023-04-25 2023-04-21 0.249 45,000 +0 0.00% 11,205
2023-04-24 2023-04-20 0.249 45,000 +0 0.00% 11,205
2023-04-21 2023-04-19 0.249 45,000 +0 0.00% 11,205
2023-04-20 2023-04-18 0.249 45,000 +0 0.00% 11,205
2023-04-19 2023-04-17 0.249 45,000 +0 0.00% 11,205
2023-04-18 2023-04-14 0.249 45,000 +0 0.00% 11,205
2023-04-17 2023-04-13 0.249 45,000 +0 0.00% 11,205
2023-04-14 2023-04-12 0.249 45,000 +0 0.00% 11,205
2023-04-13 2023-04-11 0.249 45,000 +0 0.00% 11,205
2023-04-12 2023-04-06 0.249 45,000 +0 0.00% 11,205
2023-04-11 2023-04-04 0.249 45,000 +0 0.00% 11,205
2023-04-06 2023-04-03 0.249 45,000 +0 0.00% 11,205
2023-04-04 2023-03-31 0.249 45,000 +0 0.00% 11,205
2023-04-03 2023-03-30 0.249 45,000 +0 0.00% 11,205
2023-03-31 2023-03-29 0.249 45,000 +0 0.00% 11,205
2023-03-30 2023-03-28 0.249 45,000 +0 0.00% 11,205
2023-03-29 2023-03-27 0.249 45,000 +0 0.00% 11,205
2023-03-28 2023-03-24 0.249 45,000 +0 0.00% 11,205
2023-03-27 2023-03-23 0.249 45,000 +0 0.00% 11,205
2023-03-24 2023-03-22 0.249 45,000 +0 0.00% 11,205
2023-03-23 2023-03-21 0.249 45,000 +0 0.00% 11,205
2023-03-22 2023-03-20 0.249 45,000 +0 0.00% 11,205
2023-03-21 2023-03-17 0.249 45,000 +0 0.00% 11,205
2023-03-20 2023-03-16 0.249 45,000 +0 0.00% 11,205
2023-03-17 2023-03-15 0.249 45,000 +0 0.00% 11,205
2023-03-16 2023-03-14 0.249 45,000 +0 0.00% 11,205
2023-03-15 2023-03-13 0.249 45,000 +0 0.00% 11,205
2023-03-14 2023-03-10 0.249 45,000 +0 0.00% 11,205
2023-03-13 2023-03-09 0.249 45,000 +0 0.00% 11,205
2023-03-10 2023-03-08 0.249 45,000 +0 0.00% 11,205
2023-03-09 2023-03-07 0.249 45,000 +0 0.00% 11,205
2023-03-08 2023-03-06 0.249 45,000 +0 0.00% 11,205
2023-03-07 2023-03-03 0.249 45,000 +0 0.00% 11,205
2023-03-06 2023-03-02 0.249 45,000 +0 0.00% 11,205
2023-03-03 2023-03-01 0.249 45,000 +0 0.00% 11,205
2023-03-02 2023-02-28 0.249 45,000 +0 0.00% 11,205
2023-03-01 2023-02-27 0.249 45,000 +0 0.00% 11,205
2023-02-28 2023-02-24 0.249 45,000 +0 0.00% 11,205
2023-02-27 2023-02-23 0.249 45,000 +0 0.00% 11,205
2023-02-24 2023-02-22 0.249 45,000 +0 0.00% 11,205
2023-02-23 2023-02-21 0.249 45,000 +0 0.00% 11,205
2023-02-22 2023-02-20 0.249 45,000 +0 0.00% 11,205
2023-02-21 2023-02-17 0.249 45,000 +0 0.00% 11,205
2023-02-20 2023-02-16 0.249 45,000 +0 0.00% 11,205
2023-02-17 2023-02-15 0.249 45,000 +0 0.00% 11,205
2023-02-16 2023-02-14 0.249 45,000 +0 0.00% 11,205
2023-02-15 2023-02-13 0.249 45,000 +0 0.00% 11,205
2023-02-14 2023-02-10 0.249 45,000 +0 0.00% 11,205
2023-02-13 2023-02-09 0.249 45,000 +0 0.00% 11,205
2023-02-10 2023-02-08 0.249 45,000 +0 0.00% 11,205
2023-02-09 2023-02-07 0.249 45,000 +0 0.00% 11,205
2023-02-08 2023-02-06 0.249 45,000 +0 0.00% 11,205
2023-02-07 2023-02-03 0.249 45,000 +0 0.00% 11,205
2023-02-06 2023-02-02 0.249 45,000 +0 0.00% 11,205
2023-02-03 2023-02-01 0.249 45,000 +0 0.00% 11,205
2023-02-02 2023-01-31 0.249 45,000 +0 0.00% 11,205
2023-02-01 2023-01-30 0.249 45,000 +0 0.00% 11,205
2023-01-31 2023-01-27 0.249 45,000 +0 0.00% 11,205
2023-01-30 2023-01-26 0.249 45,000 +0 0.00% 11,205
2023-01-27 2023-01-20 0.249 45,000 +0 0.00% 11,205
2023-01-26 2023-01-19 0.249 45,000 +0 0.00% 11,205
2023-01-20 2023-01-18 0.249 45,000 +0 0.00% 11,205
2023-01-19 2023-01-17 0.249 45,000 +0 0.00% 11,205
2023-01-18 2023-01-16 0.249 45,000 +0 0.00% 11,205
2023-01-17 2023-01-13 0.249 45,000 +0 0.00% 11,205
2023-01-16 2023-01-12 0.249 45,000 +0 0.00% 11,205
2023-01-13 2023-01-11 0.249 45,000 +0 0.00% 11,205
2023-01-12 2023-01-10 0.249 45,000 +0 0.00% 11,205
2023-01-11 2023-01-09 0.249 45,000 +0 0.00% 11,205
2023-01-10 2023-01-06 0.249 45,000 +0 0.00% 11,205
2023-01-09 2023-01-05 0.249 45,000 +0 0.00% 11,205
2023-01-06 2023-01-04 0.249 45,000 +0 0.00% 11,205
2023-01-05 2023-01-03 0.249 45,000 +0 0.00% 11,205
2023-01-04 2022-12-30 0.249 45,000 +0 0.00% 11,205
2023-01-03 2022-12-29 0.249 45,000 +0 0.00% 11,205
2022-12-30 2022-12-28 0.249 45,000 +0 0.00% 11,205
2022-12-29 2022-12-23 0.249 45,000 +0 0.00% 11,205
2022-12-28 2022-12-22 0.249 45,000 +0 0.00% 11,205
2022-12-23 2022-12-21 0.249 45,000 +0 0.00% 11,205
2022-12-22 2022-12-20 0.249 45,000 +0 0.00% 11,205
2022-12-21 2022-12-19 0.249 45,000 +0 0.00% 11,205
2022-12-20 2022-12-16 0.249 45,000 +0 0.00% 11,205
2022-12-19 2022-12-15 0.249 45,000 +0 0.00% 11,205
2022-12-16 2022-12-14 0.249 45,000 +0 0.00% 11,205
2022-12-15 2022-12-13 0.249 45,000 +0 0.00% 11,205
2022-12-14 2022-12-12 0.249 45,000 +0 0.00% 11,205
2022-12-13 2022-12-09 0.249 45,000 +0 0.00% 11,205
2022-12-12 2022-12-08 0.249 45,000 +0 0.00% 11,205
2022-12-09 2022-12-07 0.249 45,000 +0 0.00% 11,205
2022-12-08 2022-12-06 0.249 45,000 +0 0.00% 11,205
2022-12-07 2022-12-05 0.249 45,000 +0 0.00% 11,205
2022-12-06 2022-12-02 0.249 45,000 +0 0.00% 11,205
2022-12-05 2022-12-01 0.249 45,000 +0 0.00% 11,205
2022-12-02 2022-11-30 0.249 45,000 +0 0.00% 11,205
2022-12-01 2022-11-29 0.249 45,000 +0 0.00% 11,205
2022-11-30 2022-11-28 0.249 45,000 +0 0.00% 11,205
2022-11-29 2022-11-25 0.249 45,000 +0 0.00% 11,205
2022-11-28 2022-11-24 0.249 45,000 +0 0.00% 11,205
2022-11-25 2022-11-23 0.249 45,000 +0 0.00% 11,205
2022-11-24 2022-11-22 0.249 45,000 +0 0.00% 11,205
2022-11-23 2022-11-21 0.249 45,000 +0 0.00% 11,205
2022-11-22 2022-11-18 0.249 45,000 +0 0.00% 11,205
2022-11-21 2022-11-17 0.249 45,000 +0 0.00% 11,205
2022-11-18 2022-11-16 0.249 45,000 +0 0.00% 11,205
2022-11-17 2022-11-15 0.249 45,000 +0 0.00% 11,205
2022-11-16 2022-11-14 0.249 45,000 +0 0.00% 11,205
2022-11-15 2022-11-11 0.249 45,000 +0 0.00% 11,205
2022-11-14 2022-11-10 0.249 45,000 +0 0.00% 11,205
2022-11-11 2022-11-09 0.249 45,000 +0 0.00% 11,205
2022-11-10 2022-11-08 0.249 45,000 +0 0.00% 11,205
2022-11-09 2022-11-07 0.249 45,000 +0 0.00% 11,205
2022-11-08 2022-11-04 0.249 45,000 +0 0.00% 11,205
2022-11-07 2022-11-03 0.249 45,000 +0 0.00% 11,205
2022-11-04 2022-11-02 0.249 45,000 +0 0.00% 11,205
2022-11-03 2022-11-01 0.249 45,000 +0 0.00% 11,205
2022-11-02 2022-10-31 0.249 45,000 +0 0.00% 11,205
2022-11-01 2022-10-28 0.249 45,000 +0 0.00% 11,205
2022-10-31 2022-10-27 0.249 45,000 +0 0.00% 11,205
2022-10-28 2022-10-26 0.249 45,000 +0 0.00% 11,205
2022-10-27 2022-10-25 0.249 45,000 +0 0.00% 11,205
2022-10-26 2022-10-24 0.249 45,000 +0 0.00% 11,205
2022-10-25 2022-10-21 0.249 45,000 +0 0.00% 11,205
2022-10-24 2022-10-20 0.249 45,000 +0 0.00% 11,205
2022-10-21 2022-10-19 0.249 45,000 +0 0.00% 11,205
2022-10-20 2022-10-18 0.249 45,000 +0 0.00% 11,205
2022-10-19 2022-10-17 0.249 45,000 +0 0.00% 11,205
2022-10-18 2022-10-14 0.249 45,000 +0 0.00% 11,205
2022-10-17 2022-10-13 0.249 45,000 +0 0.00% 11,205
2022-10-14 2022-10-12 0.249 45,000 +0 0.00% 11,205
2022-10-13 2022-10-11 0.249 45,000 +0 0.00% 11,205
2022-10-12 2022-10-10 0.249 45,000 +0 0.00% 11,205
2022-10-11 2022-10-07 0.249 45,000 +0 0.00% 11,205
2022-10-10 2022-10-06 0.249 45,000 +0 0.00% 11,205
2022-10-07 2022-10-05 0.249 45,000 +0 0.00% 11,205
2022-10-06 2022-10-03 0.249 45,000 +0 0.00% 11,205
2022-10-05 2022-09-30 0.249 45,000 +0 0.00% 11,205
2022-10-03 2022-09-29 0.249 45,000 +0 0.00% 11,205
2022-09-30 2022-09-28 0.249 45,000 +0 0.00% 11,205
2022-09-29 2022-09-27 0.249 45,000 +0 0.00% 11,205
2022-09-28 2022-09-26 0.249 45,000 +0 0.00% 11,205
2022-09-27 2022-09-23 0.249 45,000 +0 0.00% 11,205
2022-09-26 2022-09-22 0.249 45,000 +0 0.00% 11,205
2022-09-23 2022-09-21 0.249 45,000 +0 0.00% 11,205
2022-09-22 2022-09-20 0.249 45,000 +0 0.00% 11,205
2022-09-21 2022-09-19 0.249 45,000 +0 0.00% 11,205
2022-09-20 2022-09-16 0.249 45,000 +0 0.00% 11,205
2022-09-19 2022-09-15 0.249 45,000 +0 0.00% 11,205
2022-09-16 2022-09-14 0.249 45,000 +0 0.00% 11,205
2022-09-15 2022-09-13 0.249 45,000 +0 0.00% 11,205
2022-09-14 2022-09-09 0.249 45,000 +0 0.00% 11,205
2022-09-13 2022-09-08 0.249 45,000 +0 0.00% 11,205
2022-09-09 2022-09-07 0.249 45,000 +0 0.00% 11,205
2022-09-08 2022-09-06 0.249 45,000 +0 0.00% 11,205
2022-09-07 2022-09-05 0.249 45,000 +0 0.00% 11,205
2022-09-06 2022-09-02 0.249 45,000 +0 0.00% 11,205
2022-09-05 2022-09-01 0.249 45,000 +0 0.00% 11,205
2022-09-02 2022-08-31 0.249 45,000 +0 0.00% 11,205
2022-09-01 2022-08-30 0.249 45,000 +0 0.00% 11,205
2022-08-31 2022-08-29 0.249 45,000 +0 0.00% 11,205
2022-08-30 2022-08-26 0.249 45,000 +0 0.00% 11,205
2022-08-29 2022-08-25 0.249 45,000 +0 0.00% 11,205
2022-08-26 2022-08-24 0.249 45,000 +0 0.00% 11,205
2022-08-25 2022-08-23 0.249 45,000 +0 0.00% 11,205
2022-08-24 2022-08-22 0.249 45,000 +0 0.00% 11,205
2022-08-23 2022-08-19 0.249 45,000 +0 0.00% 11,205
2022-08-22 2022-08-18 0.249 45,000 +0 0.00% 11,205
2022-08-19 2022-08-17 0.249 45,000 +0 0.00% 11,205
2022-08-18 2022-08-16 0.249 45,000 +0 0.00% 11,205
2022-08-17 2022-08-15 0.249 45,000 +0 0.00% 11,205
2022-08-16 2022-08-12 0.249 45,000 +0 0.00% 11,205
2022-08-15 2022-08-11 0.249 45,000 +0 0.00% 11,205
2022-08-12 2022-08-10 0.249 45,000 +0 0.00% 11,205
2022-08-11 2022-08-09 0.249 45,000 +0 0.00% 11,205
2022-08-10 2022-08-08 0.249 45,000 +0 0.00% 11,205
2022-08-09 2022-08-05 0.249 45,000 +0 0.00% 11,205
2022-08-08 2022-08-04 0.249 45,000 +0 0.00% 11,205
2022-08-05 2022-08-03 0.249 45,000 +0 0.00% 11,205
2022-08-04 2022-08-02 0.249 45,000 +0 0.00% 11,205
2022-08-03 2022-08-01 0.249 45,000 +0 0.00% 11,205
2022-08-02 2022-07-29 0.249 45,000 +0 0.00% 11,205
2022-08-01 2022-07-28 0.249 45,000 +0 0.00% 11,205
2022-07-29 2022-07-27 0.249 45,000 +0 0.00% 11,205
2022-07-28 2022-07-26 0.249 45,000 +0 0.00% 11,205
2022-07-27 2022-07-25 0.249 45,000 +0 0.00% 11,205
2022-07-26 2022-07-22 0.249 45,000 +0 0.00% 11,205
2022-07-25 2022-07-21 0.249 45,000 +0 0.00% 11,205
2022-07-22 2022-07-20 0.249 45,000 +0 0.00% 11,205
2022-07-21 2022-07-19 0.249 45,000 +0 0.00% 11,205
2022-07-20 2022-07-18 0.249 45,000 +0 0.00% 11,205
2022-07-19 2022-07-15 0.249 45,000 +0 0.00% 11,205
2022-07-18 2022-07-14 0.249 45,000 +0 0.00% 11,205
2022-07-15 2022-07-13 0.249 45,000 +0 0.00% 11,205
2022-07-14 2022-07-12 0.249 45,000 +0 0.00% 11,205
2022-07-13 2022-07-11 0.249 45,000 +0 0.00% 11,205
2022-07-12 2022-07-08 0.249 45,000 +0 0.00% 11,205
2022-07-11 2022-07-07 0.249 45,000 +0 0.00% 11,205
2022-07-08 2022-07-06 0.249 45,000 +0 0.00% 11,205
2022-07-07 2022-07-05 0.249 45,000 +0 0.00% 11,205
2022-07-06 2022-07-04 0.249 45,000 +0 0.00% 11,205
2022-07-05 2022-06-30 0.249 45,000 +0 0.00% 11,205
2022-07-04 2022-06-29 0.249 45,000 +0 0.00% 11,205
2022-06-30 2022-06-28 0.249 45,000 +0 0.00% 11,205
2022-06-29 2022-06-27 0.249 45,000 +0 0.00% 11,205
2022-06-28 2022-06-24 0.249 45,000 +0 0.00% 11,205
2022-06-27 2022-06-23 0.249 45,000 +0 0.00% 11,205
2022-06-24 2022-06-22 0.249 45,000 +0 0.00% 11,205
2022-06-23 2022-06-21 0.249 45,000 +0 0.00% 11,205
2022-06-22 2022-06-20 0.249 45,000 +0 0.00% 11,205
2022-06-21 2022-06-17 0.250 45,000 +0 0.00% 11,250
2022-06-20 2022-06-16 0.250 45,000 +0 0.00% 11,250
2022-06-17 2022-06-15 0.248 45,000 +0 0.00% 11,160
2022-06-16 2022-06-14 0.247 45,000 +0 0.00% 11,115
2022-06-15 2022-06-13 0.250 45,000 +0 0.00% 11,250
2022-06-14 2022-06-10 0.250 45,000 +0 0.00% 11,250
2022-06-13 2022-06-09 0.255 45,000 +0 0.00% 11,475
2022-06-10 2022-06-08 0.250 45,000 +0 0.00% 11,250
2022-06-09 2022-06-07 0.255 45,000 +0 0.00% 11,475
2022-06-08 2022-06-06 0.255 45,000 +0 0.00% 11,475
2022-06-07 2022-06-02 0.255 45,000 +0 0.00% 11,475
2022-06-06 2022-06-01 0.255 45,000 +0 0.00% 11,475
2022-06-02 2022-05-31 0.255 45,000 +0 0.00% 11,475
2022-06-01 2022-05-30 0.260 45,000 +0 0.00% 11,700
2022-05-31 2022-05-27 0.239 45,000 +0 0.00% 10,755
2022-05-30 2022-05-26 0.244 45,000 +0 0.00% 10,980
2022-05-27 2022-05-25 0.244 45,000 +0 0.00% 10,980
2022-05-26 2022-05-24 0.245 45,000 +0 0.00% 11,025
2022-05-25 2022-05-23 0.245 45,000 +0 0.00% 11,025
2022-05-24 2022-05-20 0.245 45,000 +0 0.00% 11,025
2022-05-23 2022-05-19 0.238 45,000 +0 0.00% 10,710
2022-05-20 2022-05-18 0.233 45,000 +0 0.00% 10,485
2022-05-19 2022-05-17 0.246 45,000 +0 0.00% 11,070
2022-05-18 2022-05-16 0.231 45,000 +0 0.00% 10,395
2022-05-17 2022-05-13 0.238 45,000 +0 0.00% 10,710
2022-05-16 2022-05-12 0.238 45,000 +0 0.00% 10,710
2022-05-13 2022-05-11 0.245 45,000 +0 0.00% 11,025
2022-05-12 2022-05-10 0.243 45,000 +0 0.00% 10,935
2022-05-11 2022-05-06 0.239 45,000 +0 0.00% 10,755
2022-05-10 2022-05-05 0.243 45,000 +0 0.00% 10,935
2022-05-06 2022-05-04 0.248 45,000 +0 0.00% 11,160
2022-05-05 2022-05-03 0.241 45,000 +0 0.00% 10,845
2022-05-04 2022-04-29 0.255 45,000 +0 0.00% 11,475
2022-05-03 2022-04-28 0.246 45,000 +0 0.00% 11,070
2022-04-29 2022-04-27 0.250 45,000 +0 0.00% 11,250
2022-04-28 2022-04-26 0.250 45,000 +0 0.00% 11,250
2022-04-27 2022-04-25 0.250 45,000 +0 0.00% 11,250
2022-04-26 2022-04-22 0.265 45,000 +0 0.00% 11,925
2022-04-25 2022-04-21 0.265 45,000 +0 0.00% 11,925
2022-04-22 2022-04-20 0.270 45,000 +0 0.00% 12,150
2022-04-21 2022-04-19 0.260 45,000 +0 0.00% 11,700
2022-04-20 2022-04-14 0.244 45,000 +0 0.00% 10,980
2022-04-19 2022-04-13 0.244 45,000 +0 0.00% 10,980
2022-04-14 2022-04-12 0.249 45,000 +0 0.00% 11,205
2022-04-13 2022-04-11 0.246 45,000 +0 0.00% 11,070
2022-04-12 2022-04-08 0.255 45,000 +0 0.00% 11,475
2022-04-11 2022-04-07 0.255 45,000 +0 0.00% 11,475
2022-04-08 2022-04-06 0.255 45,000 +0 0.00% 11,475
2022-04-07 2022-04-04 0.250 45,000 +0 0.00% 11,250
2022-04-06 2022-04-01 0.260 45,000 +0 0.00% 11,700
2022-04-04 2022-03-31 0.255 45,000 +0 0.00% 11,475
2022-04-01 2022-03-30 0.265 45,000 +0 0.00% 11,925
2022-03-31 2022-03-29 0.280 45,000 +0 0.00% 12,600
2022-03-30 2022-03-28 0.260 45,000 +0 0.00% 11,700
2022-03-29 2022-03-25 0.260 45,000 +0 0.00% 11,700
2022-03-28 2022-03-24 0.275 45,000 +0 0.00% 12,375
2022-03-25 2022-03-23 0.270 45,000 +0 0.00% 12,150
2022-03-24 2022-03-22 0.250 45,000 +0 0.00% 11,250
2022-03-23 2022-03-21 0.260 45,000 +0 0.00% 11,700
2022-03-22 2022-03-18 0.242 45,000 +0 0.00% 10,890
2022-03-21 2022-03-17 0.250 45,000 +0 0.00% 11,250
2022-03-18 2022-03-16 0.240 45,000 +0 0.00% 10,800
2022-03-17 2022-03-15 0.210 45,000 +0 0.00% 9,450
2022-03-16 2022-03-14 0.240 45,000 +0 0.00% 10,800
2022-03-15 2022-03-11 0.255 45,000 +0 0.00% 11,475
2022-03-14 2022-03-10 0.255 45,000 +0 0.00% 11,475
2022-03-11 2022-03-09 0.250 45,000 +0 0.00% 11,250
2022-03-10 2022-03-08 0.255 45,000 +0 0.00% 11,475
2022-03-09 2022-03-07 0.270 45,000 +0 0.00% 12,150
2022-03-08 2022-03-04 0.270 45,000 +0 0.00% 12,150
2022-03-07 2022-03-03 0.275 45,000 +0 0.00% 12,375
2022-03-04 2022-03-02 0.275 45,000 +0 0.00% 12,375
2022-03-03 2022-03-01 0.280 45,000 +0 0.00% 12,600
2022-03-02 2022-02-28 0.285 45,000 +0 0.00% 12,825
2022-03-01 2022-02-25 0.290 45,000 +0 0.00% 13,050
2022-02-28 2022-02-24 0.275 45,000 +0 0.00% 12,375
2022-02-25 2022-02-23 0.285 45,000 +0 0.00% 12,825
2022-02-24 2022-02-22 0.285 45,000 +0 0.00% 12,825
2022-02-23 2022-02-21 0.285 45,000 +0 0.00% 12,825
2022-02-22 2022-02-18 0.285 45,000 +0 0.00% 12,825
2022-02-21 2022-02-17 0.290 45,000 +0 0.00% 13,050
2022-02-18 2022-02-16 0.290 45,000 +0 0.00% 13,050
2022-02-17 2022-02-15 0.290 45,000 +0 0.00% 13,050
2022-02-16 2022-02-14 0.290 45,000 +0 0.00% 13,050
2022-02-15 2022-02-11 0.290 45,000 +0 0.00% 13,050
2022-02-14 2022-02-10 0.290 45,000 +0 0.00% 13,050
2022-02-11 2022-02-09 0.285 45,000 +0 0.00% 12,825
2022-02-10 2022-02-08 0.295 45,000 +0 0.00% 13,275
2022-02-09 2022-02-07 0.290 45,000 +0 0.00% 13,050
2022-02-08 2022-02-04 0.285 45,000 +0 0.00% 12,825
2022-02-07 2022-01-31 0.295 45,000 +0 0.00% 13,275
2022-02-04 2022-01-27 0.290 45,000 +0 0.00% 13,050
2022-01-28 2022-01-26 0.300 45,000 +0 0.00% 13,500
2022-01-27 2022-01-25 0.295 45,000 +0 0.00% 13,275
2022-01-26 2022-01-24 0.295 45,000 +0 0.00% 13,275
2022-01-25 2022-01-21 0.305 45,000 +0 0.00% 13,725
2022-01-24 2022-01-20 0.315 45,000 +0 0.00% 14,175
2022-01-21 2022-01-19 0.280 45,000 +0 0.00% 12,600
2022-01-20 2022-01-18 0.265 45,000 +0 0.00% 11,925
2022-01-19 2022-01-17 0.270 45,000 +0 0.00% 12,150
2022-01-18 2022-01-14 0.280 45,000 +0 0.00% 12,600
2022-01-17 2022-01-13 0.285 45,000 +0 0.00% 12,825
2022-01-14 2022-01-12 0.280 45,000 +0 0.00% 12,600
2022-01-13 2022-01-11 0.280 45,000 +0 0.00% 12,600
2022-01-12 2022-01-10 0.280 45,000 +0 0.00% 12,600
2022-01-11 2022-01-07 0.280 45,000 +0 0.00% 12,600
2022-01-10 2022-01-06 0.280 45,000 +0 0.00% 12,600
2022-01-07 2022-01-05 0.280 45,000 +0 0.00% 12,600
2022-01-06 2022-01-04 0.285 45,000 +0 0.00% 12,825
2022-01-05 2022-01-03 0.280 45,000 +0 0.00% 12,600
2022-01-04 2021-12-31 0.275 45,000 +0 0.00% 12,375
2022-01-03 2021-12-29 0.270 45,000 +0 0.00% 12,150
2021-12-30 2021-12-28 0.270 45,000 +0 0.00% 12,150
2021-12-29 2021-12-24 0.275 45,000 +0 0.00% 12,375
2021-12-28 2021-12-22 0.275 45,000 +0 0.00% 12,375
2021-12-23 2021-12-21 0.270 45,000 +0 0.00% 12,150
2021-12-22 2021-12-20 0.275 45,000 +0 0.00% 12,375
2021-12-21 2021-12-17 0.275 45,000 +0 0.00% 12,375
2021-12-20 2021-12-16 0.275 45,000 +0 0.00% 12,375
2021-12-17 2021-12-15 0.275 45,000 +0 0.00% 12,375
2021-12-16 2021-12-14 0.265 45,000 +0 0.00% 11,925
2021-12-15 2021-12-13 0.255 45,000 +0 0.00% 11,475
2021-12-14 2021-12-10 0.260 45,000 +0 0.00% 11,700
2021-12-13 2021-12-09 0.255 45,000 +0 0.00% 11,475
2021-12-10 2021-12-08 0.255 45,000 +0 0.00% 11,475
2021-12-09 2021-12-07 0.250 45,000 +0 0.00% 11,250
2021-12-08 2021-12-06 0.250 45,000 +0 0.00% 11,250
2021-12-07 2021-12-03 0.260 45,000 +0 0.00% 11,700
2021-12-06 2021-12-02 0.255 45,000 +0 0.00% 11,475
2021-12-03 2021-12-01 0.260 45,000 +0 0.00% 11,700
2021-12-02 2021-11-30 0.260 45,000 +0 0.00% 11,700
2021-12-01 2021-11-29 0.255 45,000 +0 0.00% 11,475
2021-11-30 2021-11-26 0.255 45,000 +0 0.00% 11,475
2021-11-29 2021-11-25 0.255 45,000 +0 0.00% 11,475
2021-11-26 2021-11-24 0.255 45,000 +0 0.00% 11,475
2021-11-25 2021-11-23 0.255 45,000 +0 0.00% 11,475
2021-11-24 2021-11-22 0.250 45,000 +0 0.00% 11,250
2021-11-23 2021-11-19 0.250 45,000 +0 0.00% 11,250
2021-11-22 2021-11-18 0.250 45,000 +0 0.00% 11,250
2021-11-19 2021-11-17 0.250 45,000 +0 0.00% 11,250
2021-11-18 2021-11-16 0.255 45,000 +0 0.00% 11,475
2021-11-17 2021-11-15 0.260 45,000 +0 0.00% 11,700
2021-11-16 2021-11-12 0.265 45,000 +0 0.00% 11,925
2021-11-15 2021-11-11 0.265 45,000 +0 0.00% 11,925
2021-11-12 2021-11-10 0.260 45,000 +0 0.00% 11,700
2021-11-11 2021-11-09 0.270 45,000 +0 0.00% 12,150
2021-11-10 2021-11-08 0.275 45,000 +0 0.00% 12,375
2021-11-09 2021-11-05 0.280 45,000 +0 0.00% 12,600
2021-11-08 2021-11-04 0.275 45,000 +0 0.00% 12,375
2021-11-05 2021-11-03 0.275 45,000 +0 0.00% 12,375
2021-11-04 2021-11-02 0.275 45,000 +0 0.00% 12,375
2021-11-03 2021-11-01 0.275 45,000 +0 0.00% 12,375
2021-11-02 2021-10-29 0.275 45,000 +0 0.00% 12,375
2021-11-01 2021-10-28 0.275 45,000 +0 0.00% 12,375
2021-10-29 2021-10-27 0.275 45,000 +0 0.00% 12,375
2021-10-28 2021-10-26 0.238 45,000 +0 0.00% 10,710
2021-10-27 2021-10-25 0.238 45,000 +0 0.00% 10,710
2021-10-26 2021-10-22 0.240 45,000 +0 0.00% 10,800
2021-10-25 2021-10-21 0.242 45,000 +0 0.00% 10,890
2021-10-22 2021-10-20 0.242 45,000 +0 0.00% 10,890
2021-10-21 2021-10-19 0.240 45,000 +0 0.00% 10,800
2021-10-20 2021-10-18 0.260 45,000 +0 0.00% 11,700
2021-10-19 2021-10-15 0.265 45,000 +0 0.00% 11,925
2021-10-18 2021-10-12 0.255 45,000 +0 0.00% 11,475
2021-10-15 2021-10-11 0.265 45,000 +0 0.00% 11,925
2021-10-12 2021-10-08 0.275 45,000 +0 0.00% 12,375
2021-10-11 2021-10-07 0.260 45,000 +0 0.00% 11,700
2021-10-08 2021-10-06 0.270 45,000 +0 0.00% 12,150
2021-10-07 2021-10-05 0.270 45,000 +0 0.00% 12,150
2021-10-06 2021-10-04 0.280 45,000 +0 0.00% 12,600
2021-10-05 2021-09-30 0.280 45,000 +0 0.00% 12,600
2021-10-04 2021-09-29 0.270 45,000 +0 0.00% 12,150
2021-09-30 2021-09-28 0.270 45,000 +0 0.00% 12,150
2021-09-29 2021-09-27 0.265 45,000 +0 0.00% 11,925
2021-09-28 2021-09-24 0.280 45,000 +0 0.00% 12,600
2021-09-27 2021-09-23 0.285 45,000 +0 0.00% 12,825
2021-09-24 2021-09-21 0.280 45,000 +0 0.00% 12,600
2021-09-23 2021-09-20 0.305 45,000 +0 0.00% 13,725
2021-09-21 2021-09-17 0.305 45,000 +0 0.00% 13,725
2021-09-20 2021-09-16 0.290 45,000 +0 0.00% 13,050
2021-09-17 2021-09-15 0.325 45,000 +0 0.00% 14,625
2021-09-16 2021-09-14 0.335 45,000 +0 0.00% 15,075
2021-09-15 2021-09-13 0.340 45,000 +0 0.00% 15,300
2021-09-14 2021-09-10 0.340 45,000 +0 0.00% 15,300
2021-09-13 2021-09-09 0.290 45,000 +0 0.00% 13,050
2021-09-10 2021-09-08 0.295 45,000 +0 0.00% 13,275
2021-09-09 2021-09-07 0.285 45,000 +0 0.00% 12,825
2021-09-08 2021-09-06 0.295 45,000 +0 0.00% 13,275
2021-09-07 2021-09-03 0.350 45,000 +0 0.00% 15,750
2021-09-06 2021-09-02 0.355 45,000 +0 0.00% 15,975
2021-09-03 2021-09-01 0.360 45,000 +0 0.00% 16,200
2021-09-02 2021-08-31 0.370 45,000 +0 0.00% 16,650
2021-09-01 2021-08-30 0.370 45,000 +0 0.00% 16,650
2021-08-31 2021-08-27 0.370 45,000 +0 0.00% 16,650
2021-08-30 2021-08-26 0.350 45,000 +0 0.00% 15,750
2021-08-27 2021-08-25 0.345 45,000 +0 0.00% 15,525
2021-08-26 2021-08-24 0.345 45,000 +0 0.00% 15,525
2021-08-25 2021-08-23 0.345 45,000 +0 0.00% 15,525
2021-08-24 2021-08-20 0.345 45,000 +0 0.00% 15,525
2021-08-23 2021-08-19 0.345 45,000 +0 0.00% 15,525
2021-08-20 2021-08-18 0.350 45,000 +0 0.00% 15,750
2021-08-19 2021-08-17 0.340 45,000 +0 0.00% 15,300
2021-08-18 2021-08-16 0.340 45,000 +0 0.00% 15,300
2021-08-17 2021-08-13 0.320 45,000 +0 0.00% 14,400
2021-08-16 2021-08-12 0.350 45,000 +0 0.00% 15,750
2021-08-13 2021-08-11 0.315 45,000 +0 0.00% 14,175
2021-08-12 2021-08-10 0.295 45,000 +0 0.00% 13,275
2021-08-11 2021-08-09 0.280 45,000 +0 0.00% 12,600
2021-08-10 2021-08-06 0.275 45,000 +0 0.00% 12,375
2021-08-09 2021-08-05 0.290 45,000 +0 0.00% 13,050
2021-08-06 2021-08-04 0.290 45,000 +0 0.00% 13,050
2021-08-05 2021-08-03 0.285 45,000 +0 0.00% 12,825
2021-08-04 2021-08-02 0.300 45,000 +0 0.00% 13,500
2021-08-03 2021-07-30 0.300 45,000 +0 0.00% 13,500
2021-08-02 2021-07-29 0.325 45,000 +0 0.00% 14,625
2021-07-30 2021-07-28 0.330 45,000 +0 0.00% 14,850
2021-07-29 2021-07-27 0.340 45,000 +0 0.00% 15,300
2021-07-28 2021-07-26 0.350 45,000 +0 0.00% 15,750
2021-07-27 2021-07-23 0.360 45,000 +0 0.00% 16,200
2021-07-26 2021-07-22 0.375 45,000 +0 0.00% 16,875
2021-07-23 2021-07-21 0.345 45,000 +0 0.00% 15,525
2021-07-22 2021-07-20 0.360 45,000 +0 0.00% 16,200
2021-07-21 2021-07-19 0.385 45,000 +0 0.00% 17,325
2021-07-20 2021-07-16 0.390 45,000 +0 0.00% 17,550
2021-07-19 2021-07-15 0.390 45,000 +0 0.00% 17,550
2021-07-16 2021-07-14 0.380 45,000 +0 0.00% 17,100
2021-07-15 2021-07-13 0.380 45,000 +0 0.00% 17,100
2021-07-14 2021-07-12 0.380 45,000 +0 0.00% 17,100
2021-07-13 2021-07-09 0.375 45,000 +0 0.00% 16,875
2021-07-12 2021-07-08 0.370 45,000 +0 0.00% 16,650
2021-07-09 2021-07-07 0.360 45,000 +0 0.00% 16,200
2021-07-08 2021-07-06 0.375 45,000 +0 0.00% 16,875
2021-07-07 2021-07-05 0.380 45,000 +0 0.00% 17,100
2021-07-06 2021-07-02 0.380 45,000 +0 0.00% 17,100
2021-07-05 2021-06-30 0.380 45,000 +0 0.00% 17,100
2021-07-02 2021-06-29 0.385 45,000 +0 0.00% 17,325
2021-06-30 2021-06-28 0.375 45,000 +0 0.00% 16,875
2021-06-29 2021-06-25 0.370 45,000 +0 0.00% 16,650
2021-06-28 2021-06-24 0.395 45,000 +0 0.00% 17,775
2021-06-25 2021-06-23 0.400 45,000 +0 0.00% 18,000
2021-06-24 2021-06-22 0.395 45,000 +0 0.00% 17,775
2021-06-23 2021-06-21 0.400 45,000 +0 0.00% 18,000
2021-06-22 2021-06-18 0.420 45,000 +0 0.00% 18,900
2021-06-21 2021-06-17 0.415 45,000 +0 0.00% 18,675
2021-06-18 2021-06-16 0.410 45,000 +0 0.00% 18,450
2021-06-17 2021-06-15 0.415 45,000 +0 0.00% 18,675
2021-06-16 2021-06-11 0.415 45,000 +0 0.00% 18,675
2021-06-15 2021-06-10 0.440 45,000 +0 0.00% 19,800
2021-06-11 2021-06-09 0.445 45,000 +0 0.00% 20,025
2021-06-10 2021-06-08 0.455 45,000 +0 0.00% 20,475
2021-06-09 2021-06-07 0.455 45,000 +0 0.00% 20,475
2021-06-08 2021-06-04 0.460 45,000 +0 0.00% 20,700
2021-06-07 2021-06-03 0.465 45,000 +0 0.00% 20,925
2021-06-04 2021-06-02 0.465 45,000 +0 0.00% 20,925
2021-06-03 2021-06-01 0.465 45,000 +0 0.00% 20,925
2021-06-02 2021-05-31 0.465 45,000 +0 0.00% 20,925
2021-06-01 2021-05-28 0.465 45,000 +0 0.00% 20,925
2021-05-31 2021-05-27 0.460 45,000 +0 0.00% 20,700
2021-05-28 2021-05-26 0.465 45,000 +0 0.00% 20,925
2021-05-27 2021-05-25 0.460 45,000 +0 0.00% 20,700
2021-05-26 2021-05-24 0.450 45,000 +0 0.00% 20,250
2021-05-25 2021-05-21 0.450 45,000 +0 0.00% 20,250
2021-05-24 2021-05-20 0.445 45,000 +0 0.00% 20,025
2021-05-21 2021-05-18 0.445 45,000 +0 0.00% 20,025
2021-05-20 2021-05-17 0.450 45,000 +0 0.00% 20,250
2021-05-18 2021-05-14 0.455 45,000 +0 0.00% 20,475
2021-05-17 2021-05-13 0.455 45,000 +0 0.00% 20,475
2021-05-14 2021-05-12 0.465 45,000 +0 0.00% 20,925
2021-05-13 2021-05-11 0.465 45,000 +0 0.00% 20,925
2021-05-12 2021-05-10 0.470 45,000 +0 0.00% 21,150
2021-05-11 2021-05-07 0.455 45,000 +0 0.00% 20,475
2021-05-10 2021-05-06 0.455 45,000 +0 0.00% 20,475
2021-05-07 2021-05-05 0.460 45,000 +0 0.00% 20,700
2021-05-06 2021-05-04 0.465 45,000 +0 0.00% 20,925
2021-05-05 2021-05-03 0.460 45,000 +0 0.00% 20,700
2021-05-04 2021-04-30 0.465 45,000 +0 0.00% 20,925
2021-05-03 2021-04-29 0.470 45,000 +0 0.00% 21,150
2021-04-30 2021-04-28 0.475 45,000 +0 0.00% 21,375
2021-04-29 2021-04-27 0.495 45,000 +0 0.00% 22,275
2021-04-28 2021-04-26 0.500 45,000 +0 0.00% 22,500
2021-04-27 2021-04-23 0.495 45,000 +0 0.00% 22,275
2021-04-26 2021-04-22 0.490 45,000 +0 0.00% 22,050
2021-04-23 2021-04-21 0.450 45,000 +0 0.00% 20,250
2021-04-22 2021-04-20 0.445 45,000 +0 0.00% 20,025
2021-04-21 2021-04-19 0.440 45,000 +0 0.00% 19,800
2021-04-20 2021-04-16 0.435 45,000 +0 0.00% 19,575
2021-04-19 2021-04-15 0.430 45,000 +0 0.00% 19,350
2021-04-16 2021-04-14 0.435 45,000 +0 0.00% 19,575
2021-04-15 2021-04-13 0.440 45,000 +0 0.00% 19,800
2021-04-14 2021-04-12 0.440 45,000 +0 0.00% 19,800
2021-04-13 2021-04-09 0.445 45,000 +0 0.00% 20,025
2021-04-12 2021-04-08 0.450 45,000 +0 0.00% 20,250
2021-04-09 2021-04-07 0.455 45,000 +0 0.00% 20,475
2021-04-08 2021-04-01 0.450 45,000 +0 0.00% 20,250
2021-04-07 2021-03-31 0.455 45,000 +0 0.00% 20,475
2021-04-01 2021-03-30 0.445 45,000 +0 0.00% 20,025
2021-03-31 2021-03-29 0.495 45,000 +0 0.00% 22,275
2021-03-30 2021-03-26 0.510 45,000 +0 0.00% 22,950
2021-03-29 2021-03-25 0.500 45,000 +0 0.00% 22,500
2021-03-26 2021-03-24 0.500 45,000 +0 0.00% 22,500
2021-03-25 2021-03-23 0.530 45,000 +0 0.00% 23,850
2021-03-24 2021-03-22 0.510 45,000 +0 0.00% 22,950
2021-03-23 2021-03-19 0.510 45,000 +0 0.00% 22,950
2021-03-22 2021-03-18 0.550 45,000 +0 0.00% 24,750
2021-03-19 2021-03-17 0.560 45,000 +0 0.00% 25,200
2021-03-18 2021-03-16 0.550 45,000 +0 0.00% 24,750
2021-03-17 2021-03-15 0.550 45,000 +0 0.00% 24,750
2021-03-16 2021-03-12 0.520 45,000 +0 0.00% 23,400
2021-03-15 2021-03-11 0.510 45,000 +0 0.00% 22,950
2021-03-12 2021-03-10 0.500 45,000 +0 0.00% 22,500
2021-03-11 2021-03-09 0.490 45,000 +0 0.00% 22,050
2021-03-10 2021-03-08 0.485 45,000 +0 0.00% 21,825
2021-03-09 2021-03-05 0.455 45,000 +0 0.00% 20,475
2021-03-08 2021-03-04 0.445 45,000 +0 0.00% 20,025
2021-03-05 2021-03-03 0.455 45,000 +0 0.00% 20,475
2021-03-04 2021-03-02 0.460 45,000 +0 0.00% 20,700
2021-03-03 2021-03-01 0.465 45,000 +0 0.00% 20,925
2021-03-02 2021-02-26 0.450 45,000 +0 0.00% 20,250
2021-03-01 2021-02-25 0.460 45,000 +0 0.00% 20,700
2021-02-26 2021-02-24 0.455 45,000 +0 0.00% 20,475
2021-02-25 2021-02-23 0.445 45,000 +0 0.00% 20,025
2021-02-24 2021-02-22 0.445 45,000 +0 0.00% 20,025
2021-02-23 2021-02-19 0.450 45,000 +0 0.00% 20,250
2021-02-22 2021-02-18 0.460 45,000 +0 0.00% 20,700
2021-02-19 2021-02-17 0.470 45,000 +0 0.00% 21,150
2021-02-18 2021-02-16 0.480 45,000 +0 0.00% 21,600
2021-02-17 2021-02-11 0.495 45,000 +0 0.00% 22,275
2021-02-16 2021-02-09 0.475 45,000 +0 0.00% 21,375
2021-02-10 2021-02-08 0.485 45,000 +0 0.00% 21,825
2021-02-09 2021-02-05 0.435 45,000 +0 0.00% 19,575
2021-02-08 2021-02-04 0.435 45,000 +0 0.00% 19,575
2021-02-05 2021-02-03 0.435 45,000 +0 0.00% 19,575
2021-02-04 2021-02-02 0.430 45,000 +0 0.00% 19,350
2021-02-03 2021-02-01 0.425 45,000 +0 0.00% 19,125
2021-02-02 2021-01-29 0.415 45,000 +0 0.00% 18,675
2021-02-01 2021-01-28 0.400 45,000 +0 0.00% 18,000
2021-01-29 2021-01-27 0.420 45,000 +0 0.00% 18,900
2021-01-28 2021-01-26 0.370 45,000 +0 0.00% 16,650
2021-01-27 2021-01-25 0.455 45,000 +0 0.00% 20,475
2021-01-26 2021-01-22 0.500 45,000 +0 0.00% 22,500
2021-01-25 2021-01-21 0.510 45,000 +0 0.00% 22,950
2021-01-22 2021-01-20 0.520 45,000 +0 0.00% 23,400
2021-01-21 2021-01-19 0.520 45,000 +0 0.00% 23,400
2021-01-20 2021-01-18 0.520 45,000 +0 0.00% 23,400
2021-01-19 2021-01-15 0.510 45,000 +0 0.00% 22,950
2021-01-18 2021-01-14 0.480 45,000 +0 0.00% 21,600
2021-01-15 2021-01-13 0.450 45,000 +0 0.00% 20,250
2021-01-14 2021-01-12 0.465 45,000 +0 0.00% 20,925
2021-01-13 2021-01-11 0.460 45,000 +0 0.00% 20,700
2021-01-12 2021-01-08 0.405 45,000 +0 0.00% 18,225
2021-01-11 2021-01-07 0.385 45,000 +0 0.00% 17,325
2021-01-08 2021-01-06 0.390 45,000 +0 0.00% 17,550
2021-01-07 2021-01-05 0.385 45,000 +0 0.00% 17,325
2021-01-06 2021-01-04 0.360 45,000 +0 0.00% 16,200
2021-01-05 2020-12-31 0.360 45,000 +0 0.00% 16,200
2021-01-04 2020-12-29 0.360 45,000 +0 0.00% 16,200
2020-12-30 2020-12-28 0.355 45,000 +0 0.00% 15,975
2020-12-29 2020-12-24 0.355 45,000 +0 0.00% 15,975
2020-12-28 2020-12-22 0.350 45,000 +0 0.00% 15,750
2020-12-23 2020-12-21 0.350 45,000 +0 0.00% 15,750
2020-12-22 2020-12-18 0.350 45,000 +0 0.00% 15,750
2020-12-21 2020-12-17 0.350 45,000 +0 0.00% 15,750
2020-12-18 2020-12-16 0.345 45,000 +0 0.00% 15,525
2020-12-17 2020-12-15 0.345 45,000 +0 0.00% 15,525
2020-12-16 2020-12-14 0.345 45,000 +0 0.00% 15,525
2020-12-15 2020-12-11 0.330 45,000 +0 0.00% 14,850
2020-12-14 2020-12-10 0.330 45,000 +0 0.00% 14,850
2020-12-11 2020-12-09 0.335 45,000 +0 0.00% 15,075
2020-12-10 2020-12-08 0.325 45,000 +0 0.00% 14,625
2020-12-09 2020-12-07 0.330 45,000 +0 0.00% 14,850
2020-12-08 2020-12-04 0.310 45,000 +0 0.00% 13,950
2020-12-07 2020-12-03 0.300 45,000 +0 0.00% 13,500
2020-12-04 2020-12-02 0.305 45,000 +0 0.00% 13,725
2020-12-03 2020-12-01 0.310 45,000 +0 0.00% 13,950
2020-12-02 2020-11-30 0.300 45,000 +0 0.00% 13,500
2020-12-01 2020-11-27 0.310 45,000 +0 0.00% 13,950
2020-11-30 2020-11-26 0.305 45,000 +0 0.00% 13,725
2020-11-27 2020-11-25 0.310 45,000 +0 0.00% 13,950
2020-11-26 2020-11-24 0.305 45,000 +0 0.00% 13,725
2020-11-25 2020-11-23 0.295 45,000 +0 0.00% 13,275
2020-11-24 2020-11-20 0.300 45,000 +0 0.00% 13,500
2020-11-23 2020-11-19 0.295 45,000 +0 0.00% 13,275
2020-11-20 2020-11-18 0.300 45,000 +0 0.00% 13,500
2020-11-19 2020-11-17 0.300 45,000 +0 0.00% 13,500
2020-11-18 2020-11-16 0.295 45,000 +0 0.00% 13,275
2020-11-17 2020-11-13 0.305 45,000 +0 0.00% 13,725
2020-11-16 2020-11-12 0.300 45,000 +0 0.00% 13,500
2020-11-13 2020-11-11 0.295 45,000 +0 0.00% 13,275
2020-11-12 2020-11-10 0.300 45,000 +0 0.00% 13,500
2020-11-11 2020-11-09 0.295 45,000 +0 0.00% 13,275
2020-11-10 2020-11-06 0.290 45,000 +0 0.00% 13,050
2020-11-09 2020-11-05 0.295 45,000 +0 0.00% 13,275
2020-11-06 2020-11-04 0.295 45,000 +0 0.00% 13,275
2020-11-05 2020-11-03 0.305 45,000 +0 0.00% 13,725
2020-11-04 2020-11-02 0.310 45,000 +0 0.00% 13,950
2020-11-03 2020-10-30 0.315 45,000 +0 0.00% 14,175
2020-11-02 2020-10-29 0.310 45,000 +0 0.00% 13,950
2020-10-30 2020-10-28 0.310 45,000 +0 0.00% 13,950
2020-10-29 2020-10-27 0.310 45,000 +0 0.00% 13,950
2020-10-28 2020-10-23 0.305 45,000 +0 0.00% 13,725
2020-10-27 2020-10-22 0.305 45,000 +0 0.00% 13,725
2020-10-23 2020-10-21 0.300 45,000 +0 0.00% 13,500
2020-10-22 2020-10-20 0.300 45,000 +0 0.00% 13,500
2020-10-21 2020-10-19 0.305 45,000 +0 0.00% 13,725
2020-10-20 2020-10-16 0.300 45,000 +0 0.00% 13,500
2020-10-19 2020-10-15 0.300 45,000 +0 0.00% 13,500
2020-10-16 2020-10-14 0.305 45,000 +0 0.00% 13,725
2020-10-15 2020-10-12 0.300 45,000 +0 0.00% 13,500
2020-10-14 2020-10-09 0.305 45,000 +0 0.00% 13,725
2020-10-12 2020-10-08 0.305 45,000 +0 0.00% 13,725
2020-10-09 2020-10-07 0.305 45,000 +0 0.00% 13,725
2020-10-08 2020-10-06 0.300 45,000 +0 0.00% 13,500
2020-10-07 2020-10-05 0.305 45,000 +0 0.00% 13,725
2020-10-06 2020-09-30 0.305 45,000 +0 0.00% 13,725
2020-10-05 2020-09-29 0.305 45,000 +0 0.00% 13,725
2020-09-30 2020-09-28 0.320 45,000 +0 0.00% 14,400
2020-09-29 2020-09-25 0.310 45,000 +0 0.00% 13,950
2020-09-28 2020-09-24 0.300 45,000 +0 0.00% 13,500
2020-09-25 2020-09-23 0.295 45,000 +0 0.00% 13,275
2020-09-24 2020-09-22 0.300 45,000 +0 0.00% 13,500
2020-09-23 2020-09-21 0.315 45,000 +0 0.00% 14,175
2020-09-22 2020-09-18 0.330 45,000 +0 0.00% 14,850
2020-09-21 2020-09-17 0.300 45,000 +0 0.00% 13,500
2020-09-18 2020-09-16 0.295 45,000 +0 0.00% 13,275
2020-09-17 2020-09-15 0.290 45,000 +0 0.00% 13,050
2020-09-16 2020-09-14 0.285 45,000 +0 0.00% 12,825
2020-09-15 2020-09-11 0.260 45,000 +0 0.00% 11,700
2020-09-14 2020-09-10 0.255 45,000 +0 0.00% 11,475
2020-09-11 2020-09-09 0.255 45,000 +0 0.00% 11,475
2020-09-10 2020-09-08 0.260 45,000 +0 0.00% 11,700
2020-09-09 2020-09-07 0.260 45,000 +0 0.00% 11,700
2020-09-08 2020-09-04 0.265 45,000 +0 0.00% 11,925
2020-09-07 2020-09-03 0.260 45,000 +0 0.00% 11,700
2020-09-04 2020-09-02 0.260 45,000 +0 0.00% 11,700
2020-09-03 2020-09-01 0.265 45,000 +0 0.00% 11,925
2020-09-02 2020-08-31 0.249 45,000 +0 0.00% 11,205
2020-09-01 2020-08-28 0.255 45,000 +0 0.00% 11,475
2020-08-31 2020-08-27 0.243 45,000 +0 0.00% 10,935
2020-08-28 2020-08-26 0.240 45,000 +0 0.00% 10,800
2020-08-27 2020-08-25 0.241 45,000 +0 0.00% 10,845
2020-08-26 2020-08-24 0.242 45,000 +0 0.00% 10,890
2020-08-25 2020-08-21 0.241 45,000 +0 0.00% 10,845
2020-08-24 2020-08-20 0.248 45,000 +0 0.00% 11,160
2020-08-21 2020-08-19 0.238 45,000 +0 0.00% 10,710
2020-08-20 2020-08-18 0.238 45,000 +0 0.00% 10,710
2020-08-19 2020-08-17 0.236 45,000 +0 0.00% 10,620
2020-08-18 2020-08-14 0.236 45,000 +0 0.00% 10,620
2020-08-17 2020-08-13 0.241 45,000 +0 0.00% 10,845
2020-08-14 2020-08-12 0.239 45,000 +0 0.00% 10,755
2020-08-13 2020-08-11 0.244 45,000 +0 0.00% 10,980
2020-08-12 2020-08-10 0.246 45,000 +0 0.00% 11,070
2020-08-11 2020-08-07 0.285 45,000 +0 0.00% 12,825
2020-08-10 2020-08-06 0.235 45,000 +0 0.00% 10,575
2020-08-07 2020-08-05 0.240 45,000 +0 0.00% 10,800
2020-08-06 2020-08-04 0.239 45,000 +0 0.00% 10,755
2020-08-05 2020-08-03 0.249 45,000 +0 0.00% 11,205
2020-08-04 2020-07-31 0.248 45,000 +0 0.00% 11,160
2020-08-03 2020-07-30 0.235 45,000 +0 0.00% 10,575
2020-07-31 2020-07-29 0.238 45,000 +0 0.00% 10,710
2020-07-30 2020-07-28 0.238 45,000 +0 0.00% 10,710
2020-07-29 2020-07-27 0.240 45,000 +0 0.00% 10,800
2020-07-28 2020-07-24 0.242 45,000 +0 0.00% 10,890
2020-07-27 2020-07-23 0.242 45,000 +0 0.00% 10,890
2020-07-24 2020-07-22 0.244 45,000 +0 0.00% 10,980
2020-07-23 2020-07-21 0.242 45,000 +0 0.00% 10,890
2020-07-22 2020-07-20 0.247 45,000 +0 0.00% 11,115
2020-07-21 2020-07-17 0.248 45,000 +0 0.00% 11,160
2020-07-20 2020-07-16 0.255 45,000 +0 0.00% 11,475
2020-07-17 2020-07-15 0.240 45,000 +0 0.00% 10,800
2020-07-16 2020-07-14 0.240 45,000 +0 0.00% 10,800
2020-07-15 2020-07-13 0.240 45,000 +0 0.00% 10,800
2020-07-14 2020-07-10 0.240 45,000 +0 0.00% 10,800
2020-07-13 2020-07-09 0.240 45,000 +0 0.00% 10,800
2020-07-10 2020-07-08 0.240 45,000 +0 0.00% 10,800
2020-07-09 2020-07-07 0.246 45,000 +0 0.00% 11,070
2020-07-08 2020-07-06 0.249 45,000 +0 0.00% 11,205
2020-07-07 2020-07-03 0.245 45,000 +0 0.00% 11,025
2020-07-06 2020-07-02 0.245 45,000 +0 0.00% 11,025
2020-07-03 2020-06-30 0.246 45,000 +0 0.00% 11,070
2020-07-02 2020-06-29 0.249 45,000 +0 0.00% 11,205
2020-06-30 2020-06-26 0.250 45,000 +0 0.00% 11,250
2020-06-29 2020-06-24 0.246 45,000 +0 0.00% 11,070
2020-06-26 2020-06-23 0.247 45,000 +0 0.00% 11,115
2020-06-24 2020-06-22 0.246 45,000 +0 0.00% 11,070
2020-06-23 2020-06-19 0.250 45,000 +0 0.00% 11,250
2020-06-22 2020-06-18 0.250 45,000 +0 0.00% 11,250
2020-06-19 2020-06-17 0.255 45,000 +0 0.00% 11,475
2020-06-18 2020-06-16 0.255 45,000 +0 0.00% 11,475
2020-06-17 2020-06-15 0.255 45,000 +0 0.00% 11,475
2020-06-16 2020-06-12 0.250 45,000 +0 0.00% 11,250
2020-06-15 2020-06-11 0.255 45,000 +0 0.00% 11,475
2020-06-12 2020-06-10 0.270 45,000 +0 0.00% 12,150
2020-06-11 2020-06-09 0.255 45,000 +0 0.00% 11,475
2020-06-10 2020-06-08 0.250 45,000 +0 0.00% 11,250
2020-06-09 2020-06-05 0.250 45,000 +0 0.00% 11,250
2020-06-08 2020-06-04 0.250 45,000 +0 0.00% 11,250
2020-06-05 2020-06-03 0.250 45,000 +0 0.00% 11,250
2020-06-04 2020-06-02 0.250 45,000 +0 0.00% 11,250
2020-06-03 2020-06-01 0.255 45,000 +0 0.00% 11,475
2020-06-02 2020-05-29 0.250 45,000 +0 0.00% 11,250
2020-06-01 2020-05-28 0.250 45,000 +0 0.00% 11,250
2020-05-29 2020-05-27 0.255 45,000 +0 0.00% 11,475
2020-05-28 2020-05-26 0.245 45,000 +0 0.00% 11,025
2020-05-27 2020-05-25 0.235 45,000 +0 0.00% 10,575
2020-05-26 2020-05-22 0.228 45,000 +0 0.00% 10,260
2020-05-25 2020-05-21 0.230 45,000 +0 0.00% 10,350
2020-05-22 2020-05-20 0.231 45,000 +0 0.00% 10,395
2020-05-21 2020-05-19 0.232 45,000 +0 0.00% 10,440
2020-05-20 2020-05-18 0.236 45,000 +0 0.00% 10,620
2020-05-19 2020-05-15 0.235 45,000 +0 0.00% 10,575
2020-05-18 2020-05-14 0.238 45,000 +0 0.00% 10,710
2020-05-15 2020-05-13 0.238 45,000 +0 0.00% 10,710
2020-05-14 2020-05-12 0.240 45,000 +0 0.00% 10,800
2020-05-13 2020-05-11 0.240 45,000 +0 0.00% 10,800
2020-05-12 2020-05-08 0.236 45,000 +0 0.00% 10,620
2020-05-11 2020-05-07 0.242 45,000 +0 0.00% 10,890
2020-05-08 2020-05-06 0.237 45,000 +0 0.00% 10,665
2020-05-07 2020-05-05 0.240 45,000 +0 0.00% 10,800
2020-05-06 2020-05-04 0.244 45,000 +0 0.00% 10,980
2020-05-05 2020-04-29 0.246 45,000 +0 0.00% 11,070
2020-05-04 2020-04-28 0.246 45,000 +0 0.00% 11,070
2020-04-29 2020-04-27 0.247 45,000 +0 0.00% 11,115
2020-04-28 2020-04-24 0.250 45,000 +0 0.00% 11,250
2020-04-27 2020-04-23 0.249 45,000 +0 0.00% 11,205
2020-04-24 2020-04-22 0.249 45,000 +0 0.00% 11,205
2020-04-23 2020-04-21 0.248 45,000 +0 0.00% 11,160
2020-04-22 2020-04-20 0.250 45,000 +0 0.00% 11,250
2020-04-21 2020-04-17 0.255 45,000 +0 0.00% 11,475
2020-04-20 2020-04-16 0.255 45,000 +0 0.00% 11,475
2020-04-17 2020-04-15 0.248 45,000 +0 0.00% 11,160
2020-04-16 2020-04-14 0.255 45,000 +0 0.00% 11,475
2020-04-15 2020-04-09 0.255 45,000 +0 0.00% 11,475
2020-04-14 2020-04-08 0.255 45,000 +0 0.00% 11,475
2020-04-09 2020-04-07 0.255 45,000 +0 0.00% 11,475
2020-04-08 2020-04-06 0.250 45,000 +0 0.00% 11,250
2020-04-07 2020-04-03 0.255 45,000 +0 0.00% 11,475
2020-04-06 2020-04-02 0.255 45,000 +0 0.00% 11,475
2020-04-03 2020-04-01 0.250 45,000 +0 0.00% 11,250
2020-04-02 2020-03-31 0.255 45,000 +0 0.00% 11,475
2020-04-01 2020-03-30 0.248 45,000 +0 0.00% 11,160
2020-03-31 2020-03-27 0.250 45,000 +0 0.00% 11,250
2020-03-30 2020-03-26 0.260 45,000 +0 0.00% 11,700
2020-03-27 2020-03-25 0.247 45,000 +0 0.00% 11,115
2020-03-26 2020-03-24 0.250 45,000 +0 0.00% 11,250
2020-03-25 2020-03-23 0.255 45,000 +0 0.00% 11,475
2020-03-24 2020-03-20 0.250 45,000 +0 0.00% 11,250
2020-03-23 2020-03-19 0.270 45,000 +0 0.00% 12,150
2020-03-20 2020-03-18 0.280 45,000 +0 0.00% 12,600
2020-03-19 2020-03-17 0.290 45,000 +0 0.00% 13,050
2020-03-18 2020-03-16 0.285 45,000 +0 0.00% 12,825
2020-03-17 2020-03-13 0.300 45,000 +0 0.00% 13,500
2020-03-16 2020-03-12 0.280 45,000 +0 0.00% 12,600
2020-03-13 2020-03-11 0.295 45,000 +0 0.00% 13,275
2020-03-12 2020-03-10 0.295 45,000 +0 0.00% 13,275
2020-03-11 2020-03-09 0.295 45,000 +0 0.00% 13,275
2020-03-10 2020-03-06 0.300 45,000 +0 0.00% 13,500
2020-03-09 2020-03-05 0.305 45,000 +0 0.00% 13,725
2020-03-06 2020-03-04 0.305 45,000 +0 0.00% 13,725
2020-03-05 2020-03-03 0.305 45,000 +0 0.00% 13,725
2020-03-04 2020-03-02 0.305 45,000 +0 0.00% 13,725
2020-03-03 2020-02-28 0.310 45,000 +0 0.00% 13,950
2020-03-02 2020-02-27 0.310 45,000 +0 0.00% 13,950
2020-02-28 2020-02-26 0.310 45,000 +0 0.00% 13,950
2020-02-27 2020-02-25 0.305 45,000 +0 0.00% 13,725
2020-02-26 2020-02-24 0.300 45,000 +0 0.00% 13,500
2020-02-25 2020-02-21 0.310 45,000 +0 0.00% 13,950
2020-02-24 2020-02-20 0.310 45,000 +0 0.00% 13,950
2020-02-21 2020-02-19 0.310 45,000 +0 0.00% 13,950
2020-02-20 2020-02-18 0.310 45,000 +0 0.00% 13,950
2020-02-19 2020-02-17 0.315 45,000 +0 0.00% 14,175
2020-02-18 2020-02-14 0.310 45,000 +0 0.00% 13,950
2020-02-17 2020-02-13 0.305 45,000 +0 0.00% 13,725
2020-02-14 2020-02-12 0.315 45,000 +0 0.00% 14,175
2020-02-13 2020-02-11 0.315 45,000 +0 0.00% 14,175
2020-02-12 2020-02-10 0.315 45,000 +0 0.00% 14,175
2020-02-11 2020-02-07 0.310 45,000 +0 0.00% 13,950
2020-02-10 2020-02-06 0.320 45,000 +0 0.00% 14,400
2020-02-07 2020-02-05 0.315 45,000 +0 0.00% 14,175
2020-02-06 2020-02-04 0.320 45,000 +0 0.00% 14,400
2020-02-05 2020-02-03 0.310 45,000 +0 0.00% 13,950
2020-02-04 2020-01-31 0.315 45,000 +0 0.00% 14,175
2020-02-03 2020-01-30 0.305 45,000 +0 0.00% 13,725
2020-01-31 2020-01-29 0.310 45,000 +0 0.00% 13,950
2020-01-30 2020-01-24 0.340 45,000 +0 0.00% 15,300
2020-01-29 2020-01-22 0.330 45,000 +0 0.00% 14,850
2020-01-23 2020-01-21 0.345 45,000 +0 0.00% 15,525
2020-01-22 2020-01-20 0.345 45,000 +0 0.00% 15,525
2020-01-21 2020-01-17 0.350 45,000 +0 0.00% 15,750
2020-01-20 2020-01-16 0.350 45,000 +0 0.00% 15,750
2020-01-17 2020-01-15 0.350 45,000 +0 0.00% 15,750
2020-01-16 2020-01-14 0.350 45,000 +0 0.00% 15,750
2020-01-15 2020-01-13 0.350 45,000 +0 0.00% 15,750
2020-01-14 2020-01-10 0.355 45,000 +0 0.00% 15,975
2020-01-13 2020-01-09 0.360 45,000 +0 0.00% 16,200
2020-01-10 2020-01-08 0.345 45,000 +0 0.00% 15,525
2020-01-09 2020-01-07 0.330 45,000 +0 0.00% 14,850
2020-01-08 2020-01-06 0.335 45,000 +0 0.00% 15,075
2020-01-07 2020-01-03 0.340 45,000 +0 0.00% 15,300
2020-01-06 2020-01-02 0.340 45,000 +0 0.00% 15,300
2020-01-03 2019-12-31 0.330 45,000 +0 0.00% 14,850
2020-01-02 2019-12-27 0.340 45,000 +0 0.00% 15,300
2019-12-30 2019-12-24 0.345 45,000 +0 0.00% 15,525
2019-12-27 2019-12-20 0.345 45,000 +0 0.00% 15,525
2019-12-23 2019-12-19 0.350 45,000 +0 0.00% 15,750
2019-12-20 2019-12-18 0.355 45,000 +0 0.00% 15,975
2019-12-19 2019-12-17 0.355 45,000 +0 0.00% 15,975
2019-12-18 2019-12-16 0.350 45,000 +0 0.00% 15,750
2019-12-17 2019-12-13 0.350 45,000 +0 0.00% 15,750
2019-12-16 2019-12-12 0.345 45,000 +0 0.00% 15,525
2019-12-13 2019-12-11 0.330 45,000 +0 0.00% 14,850
2019-12-12 2019-12-10 0.325 45,000 +0 0.00% 14,625
2019-12-11 2019-12-09 0.325 45,000 +0 0.00% 14,625
2019-12-10 2019-12-06 0.325 45,000 +0 0.00% 14,625
2019-12-09 2019-12-05 0.310 45,000 +0 0.00% 13,950
2019-12-06 2019-12-04 0.325 45,000 +0 0.00% 14,625
2019-12-05 2019-12-03 0.330 45,000 +0 0.00% 14,850
2019-12-04 2019-12-02 0.345 45,000 +0 0.00% 15,525
2019-12-03 2019-11-29 0.335 45,000 +0 0.00% 15,075
2019-12-02 2019-11-28 0.345 45,000 +0 0.00% 15,525
2019-11-29 2019-11-27 0.325 45,000 +0 0.00% 14,625
2019-11-28 2019-11-26 0.340 45,000 +0 0.00% 15,300
2019-11-27 2019-11-25 0.345 45,000 +0 0.00% 15,525
2019-11-26 2019-11-22 0.345 45,000 +0 0.00% 15,525
2019-11-25 2019-11-21 0.350 45,000 +0 0.00% 15,750
2019-11-22 2019-11-20 0.345 45,000 +0 0.00% 15,525
2019-11-21 2019-11-19 0.345 45,000 +0 0.00% 15,525
2019-11-20 2019-11-18 0.350 45,000 +0 0.00% 15,750
2019-11-19 2019-11-15 0.340 45,000 +0 0.00% 15,300
2019-11-18 2019-11-14 0.350 45,000 +0 0.00% 15,750
2019-11-15 2019-11-13 0.355 45,000 +0 0.00% 15,975
2019-11-14 2019-11-12 0.370 45,000 +0 0.00% 16,650
2019-11-13 2019-11-11 0.375 45,000 +0 0.00% 16,875
2019-11-12 2019-11-08 0.380 45,000 +0 0.00% 17,100
2019-11-11 2019-11-07 0.380 45,000 +0 0.00% 17,100
2019-11-08 2019-11-06 0.370 45,000 +0 0.00% 16,650
2019-11-07 2019-11-05 0.370 45,000 +0 0.00% 16,650
2019-11-06 2019-11-04 0.385 45,000 -80,000 0.00% 17,325
2019-06-24 2019-06-20 0.255 125,000 -160,000 0.00% 31,875
2018-11-21 2018-11-19 0.180 285,000 +200,000 0.01% 51,300
2018-09-03 2018-08-30 0.199 85,000 -100,000 0.00% 16,915
2018-08-24 2018-08-22 0.208 185,000 +100,000 0.00% 38,480
2017-03-02 2017-02-28 0.280 85,000 +50,000 0.00% 23,800
2017-02-23 2017-02-21 0.400 35,000 -50,000 0.00% 14,000
2017-02-16 2017-02-14 0.375 85,000 -50,000 0.00% 31,875
2017-01-05 2017-01-03 0.126 135,000 +25,000 0.00% 17,010
2016-11-18 2016-11-16 0.156 110,000 +9,041 0.00% 17,139
2016-11-17 2016-11-15 0.150 100,959 -183,562 0.00% 15,180
2016-11-07 2016-11-03 0.158 284,521 +183,562 0.01% 44,950
2016-08-16 2016-08-12 0.133 100,959 -91,781 0.00% 13,420
2016-08-12 2016-08-10 0.125 192,740 -301,041 0.01% 24,150
2016-08-11 2016-08-09 0.123 493,781 +176,219 0.02% 60,794
2016-08-09 2016-08-05 0.124 317,562 -183,561 0.01% 39,444
2016-08-08 2016-08-04 0.123 501,123 +183,561 0.02% 61,698
2016-08-05 2016-08-03 0.125 317,562 -58,739 0.01% 39,790
2016-08-04 2016-08-01 0.129 376,301 +91,780 0.02% 48,380
2016-08-03 2016-07-29 0.123 284,521 +183,562 0.01% 35,030
2016-07-19 2016-07-15 0.133 100,959 -119,315 0.00% 13,420
2016-05-19 2016-05-17 0.125 220,274 +119,315 0.01% 27,600
2016-04-19 2016-04-15 0.148 100,959 -137,671 0.00% 14,960
2016-04-18 2016-04-14 0.148 238,630 +137,671 0.01% 35,360
2016-03-16 2016-03-14 0.166 100,959 -128,493 0.00% 16,720
2016-03-09 2016-03-07 0.153 229,452 +128,493 0.01% 35,000
2015-05-07 2015-05-05 0.414 100,959 -45,890 0.01% 41,800
2015-03-11 2015-03-09 0.153 146,849 -91,781 0.01% 22,400
2015-01-16 2015-01-14 0.132 238,630 +91,781 0.01% 31,460
2015-01-13 2015-01-09 0.134 146,849 -82,603 0.01% 19,680
2015-01-09 2015-01-07 0.136 229,452 +82,603 0.01% 31,250
2015-01-06 2015-01-02 0.136 146,849 -82,603 0.01% 20,000
2014-12-11 2014-12-09 0.134 229,452 +82,603 0.01% 30,750
2014-11-12 2014-11-10 0.157 146,849 -64,247 0.01% 23,040
2014-11-11 2014-11-07 0.134 211,096 +64,247 0.01% 28,290
2014-07-10 2014-07-08 0.175 146,849 -216,603 0.01% 25,760
2014-05-23 2014-05-21 0.133 363,452 -91,781 0.02% 48,312
2014-05-09 2014-05-07 0.117 455,233 +91,781 0.03% 53,072
2014-04-04 2014-04-02 0.162 363,452 +91,781 0.02% 59,004
2014-04-01 2014-03-28 0.158 271,671 +55,068 0.02% 42,920
2014-03-27 2014-03-25 0.168 216,603 +69,754 0.01% 36,344
2014-02-25 2014-02-21 0.177 146,849 -115,644 0.01% 25,920
2014-02-21 2014-02-19 0.172 262,493 -91,781 0.02% 45,188
2014-02-19 2014-02-17 0.166 354,274 +91,781 0.02% 58,672
2014-02-13 2014-02-11 0.169 262,493 +23,863 0.02% 44,330
2014-01-27 2014-01-23 0.169 238,630 +91,781 0.02% 40,300
2014-01-21 2014-01-17 0.184 146,849 -183,562 0.01% 27,040
2014-01-14 2014-01-10 0.163 330,411 -36,712 0.02% 54,000
2013-12-27 2013-12-20 0.153 367,123 +82,602 0.02% 56,000
2013-12-13 2013-12-11 0.180 284,521 +137,672 0.02% 51,150
2013-12-10 2013-12-06 0.190 146,849 -91,781 0.01% 27,840
2013-12-06 2013-12-04 0.180 238,630 -73,425 0.02% 42,900
2013-12-05 2013-12-03 0.177 312,055 +73,425 0.02% 55,080
2013-11-25 2013-11-21 0.184 238,630 +91,781 0.02% 43,940
2013-09-13 2013-09-11 0.179 146,849 +36,712 0.01% 26,240
2013-03-07 2013-03-05 0.272 110,137 -91,781 0.01% 30,000
2013-02-28 2013-02-26 0.230 201,918 -458,904 0.02% 46,420
2013-02-19 2013-02-15 0.283 660,822 -183,562 0.06% 187,200
2013-02-14 2013-02-07 0.272 844,384 +45,891 0.08% 230,000
2013-02-08 2013-02-06 0.278 798,493 +183,561 0.07% 221,850
2013-02-05 2013-02-01 0.311 614,932 +550,685 0.06% 190,950
2012-06-14 2012-06-12 0.403 64,247 -36,712 0.01% 25,900
2012-06-12 2012-06-08 0.392 100,959 +36,712 0.02% 39,600
2012-06-08 2012-06-06 0.392 64,247 -137,671 0.01% 25,200
2012-06-07 2012-06-05 0.409 201,918 +91,781 0.03% 82,500
2012-06-06 2012-06-04 0.425 110,137 +45,890 0.02% 46,800
2012-06-04 2012-05-31 0.414 64,247 -64,246 0.01% 26,600
2012-06-01 2012-05-30 0.392 128,493 -27,534 0.02% 50,400
2012-05-31 2012-05-29 0.398 156,027 +91,780 0.02% 62,050
2011-05-13 2011-05-11 0.539 64,247 -18,356 0.01% 34,650
2011-05-12 2011-05-09 0.528 82,603 +18,356 0.01% 43,650
2011-03-11 2011-03-09 0.839 64,247 -11,013 0.01% 53,900
2011-03-08 2011-03-04 0.817 75,260 +11,013 0.01% 61,500
2011-02-28 2011-02-24 0.828 64,247 -23,863 0.01% 53,200
2011-02-23 2011-02-21 0.893 88,110 -25,698 0.02% 78,720
2011-02-22 2011-02-18 0.883 113,808 +20,192 0.02% 100,440
2011-02-21 2011-02-17 0.915 93,616 -38,548 0.02% 85,680
2011-02-18 2011-02-16 0.904 132,164 +11,013 0.03% 119,520
2011-02-17 2011-02-15 0.937 121,151 +56,904 0.02% 113,520
2010-12-20 2010-12-16 0.839 64,247 -211,095 0.01% 53,900
2010-12-16 2010-12-14 0.948 275,342 +45,890 0.06% 261,000
2010-12-15 2010-12-13 0.970 229,452 +45,890 0.05% 222,500
2010-12-08 2010-12-06 0.948 183,562 +73,425 0.04% 174,000
2010-11-16 2010-11-12 1.307 110,137 +91,781 0.02% 144,000
2010-10-26 2010-10-22 1.329 18,356 -3,671 0.00% 24,400
2010-06-23 2010-06-21 1.852 22,027 -12,850 0.00% 40,799
2010-06-03 2010-06-01 1.961 34,877 +16,521 0.01% 68,401
2010-06-02 2010-05-31 1.929 18,356 -16,521 0.00% 35,400
2010-05-11 2010-05-07 1.667 34,877 -1,835 0.01% 58,140
2010-04-23 2010-04-21 2.168 36,712 +18,356 0.01% 79,599
2010-04-20 2010-04-16 2.234 18,356 -9,178 0.00% 41,000
2010-04-15 2010-04-13 2.266 27,534 +9,178 0.01% 62,399
2010-03-31 2010-03-29 2.397 18,356 -9,178 0.00% 44,000
2010-03-19 2010-03-17 2.462 27,534 -9,178 0.01% 67,799
2010-03-18 2010-03-16 2.451 36,712 +9,178 0.01% 89,999
2010-03-17 2010-03-15 2.397 27,534 +9,178 0.01% 65,999
2010-03-15 2010-03-11 2.451 18,356 -9,178 0.00% 45,000
2010-03-12 2010-03-10 2.430 27,534 +9,178 0.01% 66,899
2009-09-22 2009-09-18 2.397 18,356 -20,192 0.00% 44,000
2009-09-18 2009-09-16 2.146 38,548 +9,178 0.01% 82,740
2009-09-14 2009-09-10 2.364 29,370 +5,507 0.01% 69,440
2009-09-10 2009-09-08 2.506 23,863 +5,507 0.01% 59,800
2009-09-08 2009-09-04 2.288 18,356 -9,178 0.00% 42,000
2009-09-04 2009-09-02 2.255 27,534 +3,671 0.01% 62,099
2009-09-03 2009-09-01 2.179 23,863 +5,507 0.01% 52,000
2009-09-02 2009-08-31 2.451 18,356 -18,356 0.00% 45,000
2009-09-01 2009-08-28 1.732 36,712 +9,178 0.01% 63,599
2009-08-31 2009-08-27 2.146 27,534 +9,178 0.01% 59,099
2009-07-02 2009-06-29 3.421 18,356 -9,178 0.00% 62,799
2009-06-29 2009-06-25 2.125 27,534 -18,356 0.01% 58,499
2009-06-25 2009-06-23 2.016 45,890 -9,178 0.01% 92,499
2009-06-24 2009-06-22 2.016 55,068 -9,179 0.01% 110,999
2009-06-22 2009-06-18 2.103 64,247 +9,179 0.01% 135,101
2009-06-19 2009-06-17 2.179 55,068 +27,534 0.01% 119,999
2009-06-17 2009-06-15 2.321 27,534 -9,178 0.01% 63,899
2009-06-16 2009-06-12 2.310 36,712 -9,178 0.01% 84,799
2009-06-15 2009-06-11 2.114 45,890 +9,178 0.01% 96,999
2009-06-12 2009-06-10 2.386 36,712 +9,178 0.01% 87,599
2009-06-11 2009-06-09 2.397 27,534 +9,178 0.01% 65,999
2009-06-10 2009-06-08 2.615 18,356 -62,411 0.00% 48,000
2009-03-23 2009-03-19 0.283 80,767 -53,233 0.02% 22,880
2008-08-05 2008-08-01 2.636 134,000 +78,604 0.03% 353,169
2008-06-04 2008-06-02 2.636 55,396 -37,942 0.03% 146,001
2008-04-23 2008-04-21 1.529 93,338 -7,588 0.05% 142,680
2008-01-03 2007-12-31 1.531 100,926 +3,604 0.06% 154,477
2007-08-06 2007-08-02 1.777 97,322 +18,294 0.06% 172,900
2007-07-16 2007-07-12 1.995 79,028 +7,317 0.05% 157,680
2007-07-13 2007-07-11 2.214 71,711 -3,658 0.04% 158,761
2007-06-26 2007-06-22 1.995 75,369 0.04% 150,379

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top