History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 295,000 | +0 | 0.00% | 73,750 |
| 2025-10-13 | 2025-10-09 | 0.249 | 295,000 | +0 | 0.00% | 73,455 |
| 2025-10-10 | 2025-10-08 | 0.255 | 295,000 | +0 | 0.00% | 75,225 |
| 2025-10-09 | 2025-10-06 | 0.255 | 295,000 | +0 | 0.00% | 75,225 |
| 2025-10-08 | 2025-10-03 | 0.255 | 295,000 | +0 | 0.00% | 75,225 |
| 2025-10-06 | 2025-10-02 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-10-03 | 2025-09-30 | 0.255 | 295,000 | +0 | 0.00% | 75,225 |
| 2025-10-02 | 2025-09-29 | 0.255 | 295,000 | +0 | 0.00% | 75,225 |
| 2025-09-30 | 2025-09-26 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-09-29 | 2025-09-25 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-09-26 | 2025-09-24 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-09-25 | 2025-09-23 | 0.255 | 295,000 | +0 | 0.00% | 75,225 |
| 2025-09-24 | 2025-09-22 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-09-23 | 2025-09-19 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-09-22 | 2025-09-18 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-09-19 | 2025-09-17 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-09-18 | 2025-09-16 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-09-17 | 2025-09-15 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-09-16 | 2025-09-12 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-09-15 | 2025-09-11 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-09-12 | 2025-09-10 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-09-11 | 2025-09-09 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-09-10 | 2025-09-08 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-09-09 | 2025-09-05 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-09-08 | 2025-09-04 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-09-05 | 2025-09-03 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-09-04 | 2025-09-02 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-09-03 | 2025-09-01 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-09-02 | 2025-08-29 | 0.275 | 295,000 | +0 | 0.00% | 81,125 |
| 2025-09-01 | 2025-08-28 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-08-29 | 2025-08-27 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-08-28 | 2025-08-26 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-08-27 | 2025-08-25 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-08-26 | 2025-08-22 | 0.275 | 295,000 | +0 | 0.00% | 81,125 |
| 2025-08-25 | 2025-08-21 | 0.275 | 295,000 | +0 | 0.00% | 81,125 |
| 2025-08-22 | 2025-08-20 | 0.280 | 295,000 | +0 | 0.00% | 82,600 |
| 2025-08-21 | 2025-08-19 | 0.290 | 295,000 | +0 | 0.00% | 85,550 |
| 2025-08-20 | 2025-08-18 | 0.290 | 295,000 | +0 | 0.00% | 85,550 |
| 2025-08-19 | 2025-08-15 | 0.280 | 295,000 | +0 | 0.00% | 82,600 |
| 2025-08-18 | 2025-08-14 | 0.285 | 295,000 | +0 | 0.00% | 84,075 |
| 2025-08-15 | 2025-08-13 | 0.285 | 295,000 | +0 | 0.00% | 84,075 |
| 2025-08-14 | 2025-08-12 | 0.275 | 295,000 | +0 | 0.00% | 81,125 |
| 2025-08-13 | 2025-08-11 | 0.290 | 295,000 | +0 | 0.00% | 85,550 |
| 2025-08-12 | 2025-08-08 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-08-11 | 2025-08-07 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-08-08 | 2025-08-06 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-08-07 | 2025-08-05 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-08-06 | 2025-08-04 | 0.255 | 295,000 | +0 | 0.00% | 75,225 |
| 2025-08-05 | 2025-08-01 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-08-04 | 2025-07-31 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-08-01 | 2025-07-30 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-07-31 | 2025-07-29 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-07-30 | 2025-07-28 | 0.275 | 295,000 | +0 | 0.00% | 81,125 |
| 2025-07-29 | 2025-07-25 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-07-28 | 2025-07-24 | 0.275 | 295,000 | +0 | 0.00% | 81,125 |
| 2025-07-25 | 2025-07-23 | 0.275 | 295,000 | +0 | 0.00% | 81,125 |
| 2025-07-24 | 2025-07-22 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-07-23 | 2025-07-21 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-07-22 | 2025-07-18 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-07-21 | 2025-07-17 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-07-18 | 2025-07-16 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-07-17 | 2025-07-15 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-07-16 | 2025-07-14 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-07-15 | 2025-07-11 | 0.270 | 295,000 | +0 | 0.00% | 79,650 |
| 2025-07-14 | 2025-07-10 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-07-11 | 2025-07-09 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-07-10 | 2025-07-08 | 0.265 | 295,000 | +0 | 0.00% | 78,175 |
| 2025-07-09 | 2025-07-07 | 0.255 | 295,000 | +0 | 0.00% | 75,225 |
| 2025-07-08 | 2025-07-04 | 0.250 | 295,000 | +0 | 0.00% | 73,750 |
| 2025-07-07 | 2025-07-03 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-07-04 | 2025-07-02 | 0.245 | 295,000 | +0 | 0.00% | 72,275 |
| 2025-07-03 | 2025-06-30 | 0.255 | 295,000 | +0 | 0.00% | 75,225 |
| 2025-07-02 | 2025-06-27 | 0.239 | 295,000 | +0 | 0.00% | 70,505 |
| 2025-06-30 | 2025-06-26 | 0.240 | 295,000 | +0 | 0.00% | 70,800 |
| 2025-06-27 | 2025-06-25 | 0.232 | 295,000 | +0 | 0.00% | 68,440 |
| 2025-06-26 | 2025-06-24 | 0.240 | 295,000 | +0 | 0.00% | 70,800 |
| 2025-06-25 | 2025-06-23 | 0.248 | 295,000 | +0 | 0.00% | 73,160 |
| 2025-06-24 | 2025-06-20 | 0.255 | 295,000 | +0 | 0.00% | 75,225 |
| 2025-06-23 | 2025-06-19 | 0.260 | 295,000 | +0 | 0.00% | 76,700 |
| 2025-06-20 | 2025-06-18 | 0.203 | 295,000 | +0 | 0.00% | 59,885 |
| 2025-06-19 | 2025-06-17 | 0.207 | 295,000 | +0 | 0.00% | 61,065 |
| 2025-06-18 | 2025-06-16 | 0.195 | 295,000 | +0 | 0.00% | 57,525 |
| 2025-06-17 | 2025-06-13 | 0.189 | 295,000 | +0 | 0.00% | 55,755 |
| 2025-06-16 | 2025-06-12 | 0.196 | 295,000 | +0 | 0.00% | 57,820 |
| 2025-06-13 | 2025-06-11 | 0.182 | 295,000 | +0 | 0.00% | 53,690 |
| 2025-06-12 | 2025-06-10 | 0.184 | 295,000 | +0 | 0.00% | 54,280 |
| 2025-06-11 | 2025-06-09 | 0.187 | 295,000 | +0 | 0.00% | 55,165 |
| 2025-06-10 | 2025-06-06 | 0.193 | 295,000 | +0 | 0.00% | 56,935 |
| 2025-06-09 | 2025-06-05 | 0.195 | 295,000 | +0 | 0.00% | 57,525 |
| 2025-06-06 | 2025-06-04 | 0.189 | 295,000 | +0 | 0.00% | 55,755 |
| 2025-06-05 | 2025-06-03 | 0.190 | 295,000 | +0 | 0.00% | 56,050 |
| 2025-06-04 | 2025-06-02 | 0.193 | 295,000 | +0 | 0.00% | 56,935 |
| 2025-06-03 | 2025-05-30 | 0.190 | 295,000 | +0 | 0.00% | 56,050 |
| 2025-06-02 | 2025-05-29 | 0.195 | 295,000 | +0 | 0.00% | 57,525 |
| 2025-05-30 | 2025-05-28 | 0.195 | 295,000 | +0 | 0.00% | 57,525 |
| 2025-05-29 | 2025-05-27 | 0.197 | 295,000 | +0 | 0.00% | 58,115 |
| 2025-05-28 | 2025-05-26 | 0.198 | 295,000 | +0 | 0.00% | 58,410 |
| 2025-05-27 | 2025-05-23 | 0.198 | 295,000 | +0 | 0.00% | 58,410 |
| 2025-05-26 | 2025-05-22 | 0.209 | 295,000 | +0 | 0.00% | 61,655 |
| 2025-05-23 | 2025-05-21 | 0.214 | 295,000 | +0 | 0.00% | 63,130 |
| 2025-05-22 | 2025-05-20 | 0.207 | 295,000 | +0 | 0.00% | 61,065 |
| 2025-05-21 | 2025-05-19 | 0.198 | 295,000 | +0 | 0.00% | 58,410 |
| 2025-05-20 | 2025-05-16 | 0.192 | 295,000 | +0 | 0.00% | 56,640 |
| 2025-05-19 | 2025-05-15 | 0.186 | 295,000 | +0 | 0.00% | 54,870 |
| 2025-05-16 | 2025-05-14 | 0.184 | 295,000 | +0 | 0.00% | 54,280 |
| 2025-05-15 | 2025-05-13 | 0.188 | 295,000 | +0 | 0.00% | 55,460 |
| 2025-05-14 | 2025-05-12 | 0.182 | 295,000 | +0 | 0.00% | 53,690 |
| 2025-05-13 | 2025-05-09 | 0.170 | 295,000 | +0 | 0.00% | 50,150 |
| 2025-05-12 | 2025-05-08 | 0.180 | 295,000 | +0 | 0.00% | 53,100 |
| 2025-05-09 | 2025-05-07 | 0.180 | 295,000 | +0 | 0.00% | 53,100 |
| 2025-05-08 | 2025-05-06 | 0.163 | 295,000 | +0 | 0.00% | 48,085 |
| 2025-05-07 | 2025-05-02 | 0.145 | 295,000 | +0 | 0.00% | 42,775 |
| 2025-05-06 | 2025-04-30 | 0.138 | 295,000 | +0 | 0.00% | 40,710 |
| 2025-05-02 | 2025-04-29 | 0.126 | 295,000 | +0 | 0.00% | 37,170 |
| 2025-04-30 | 2025-04-28 | 0.128 | 295,000 | +0 | 0.00% | 37,760 |
| 2025-04-29 | 2025-04-25 | 0.128 | 295,000 | +0 | 0.00% | 37,760 |
| 2025-04-28 | 2025-04-24 | 0.126 | 295,000 | +0 | 0.00% | 37,170 |
| 2025-04-25 | 2025-04-23 | 0.147 | 295,000 | +0 | 0.00% | 43,365 |
| 2025-04-24 | 2025-04-22 | 0.142 | 295,000 | +0 | 0.00% | 41,890 |
| 2025-04-23 | 2025-04-17 | 0.134 | 295,000 | +0 | 0.00% | 39,530 |
| 2025-04-22 | 2025-04-16 | 0.130 | 295,000 | +0 | 0.00% | 38,350 |
| 2025-04-17 | 2025-04-15 | 0.130 | 295,000 | +0 | 0.00% | 38,350 |
| 2025-04-16 | 2025-04-14 | 0.132 | 295,000 | +0 | 0.00% | 38,940 |
| 2025-04-15 | 2025-04-11 | 0.127 | 295,000 | +0 | 0.00% | 37,465 |
| 2025-04-14 | 2025-04-10 | 0.131 | 295,000 | +0 | 0.00% | 38,645 |
| 2025-04-11 | 2025-04-09 | 0.133 | 295,000 | +0 | 0.00% | 39,235 |
| 2025-04-10 | 2025-04-08 | 0.116 | 295,000 | +0 | 0.00% | 34,220 |
| 2025-04-09 | 2025-04-07 | 0.115 | 295,000 | +0 | 0.00% | 33,925 |
| 2025-04-08 | 2025-04-03 | 0.122 | 295,000 | +0 | 0.00% | 35,990 |
| 2025-04-07 | 2025-04-02 | 0.118 | 295,000 | +0 | 0.00% | 34,810 |
| 2025-04-03 | 2025-04-01 | 0.121 | 295,000 | +0 | 0.00% | 35,695 |
| 2025-04-02 | 2025-03-31 | 0.122 | 295,000 | +0 | 0.00% | 35,990 |
| 2025-04-01 | 2025-03-28 | 0.122 | 295,000 | +0 | 0.00% | 35,990 |
| 2025-03-31 | 2025-03-27 | 0.121 | 295,000 | +0 | 0.00% | 35,695 |
| 2025-03-28 | 2025-03-26 | 0.122 | 295,000 | +0 | 0.00% | 35,990 |
| 2025-03-27 | 2025-03-25 | 0.122 | 295,000 | +0 | 0.00% | 35,990 |
| 2025-03-26 | 2025-03-24 | 0.132 | 295,000 | +0 | 0.00% | 38,940 |
| 2025-03-25 | 2025-03-21 | 0.119 | 295,000 | +0 | 0.00% | 35,105 |
| 2025-03-24 | 2025-03-20 | 0.130 | 295,000 | +0 | 0.00% | 38,350 |
| 2025-03-21 | 2025-03-19 | 0.131 | 295,000 | +0 | 0.00% | 38,645 |
| 2025-03-20 | 2025-03-18 | 0.134 | 295,000 | +0 | 0.00% | 39,530 |
| 2025-03-19 | 2025-03-17 | 0.136 | 295,000 | +0 | 0.00% | 40,120 |
| 2025-03-18 | 2025-03-14 | 0.131 | 295,000 | +0 | 0.00% | 38,645 |
| 2025-03-17 | 2025-03-13 | 0.133 | 295,000 | +0 | 0.00% | 39,235 |
| 2025-03-14 | 2025-03-12 | 0.130 | 295,000 | +0 | 0.00% | 38,350 |
| 2025-03-13 | 2025-03-11 | 0.130 | 295,000 | +0 | 0.00% | 38,350 |
| 2025-03-12 | 2025-03-10 | 0.130 | 295,000 | +0 | 0.00% | 38,350 |
| 2025-03-11 | 2025-03-07 | 0.130 | 295,000 | +0 | 0.00% | 38,350 |
| 2025-03-10 | 2025-03-06 | 0.133 | 295,000 | +0 | 0.00% | 39,235 |
| 2025-03-07 | 2025-03-05 | 0.140 | 295,000 | +0 | 0.00% | 41,300 |
| 2025-03-06 | 2025-03-04 | 0.146 | 295,000 | +0 | 0.00% | 43,070 |
| 2025-03-05 | 2025-03-03 | 0.132 | 295,000 | +0 | 0.00% | 38,940 |
| 2025-03-04 | 2025-02-28 | 0.141 | 295,000 | +0 | 0.00% | 41,595 |
| 2025-03-03 | 2025-02-27 | 0.140 | 295,000 | +0 | 0.00% | 41,300 |
| 2025-02-28 | 2025-02-26 | 0.133 | 295,000 | +0 | 0.00% | 39,235 |
| 2025-02-27 | 2025-02-25 | 0.144 | 295,000 | +0 | 0.00% | 42,480 |
| 2025-02-26 | 2025-02-24 | 0.149 | 295,000 | +0 | 0.00% | 43,955 |
| 2025-02-25 | 2025-02-21 | 0.160 | 295,000 | +0 | 0.00% | 47,200 |
| 2025-02-24 | 2025-02-20 | 0.153 | 295,000 | +0 | 0.00% | 45,135 |
| 2025-02-21 | 2025-02-19 | 0.153 | 295,000 | +0 | 0.00% | 45,135 |
| 2025-02-20 | 2025-02-18 | 0.157 | 295,000 | +0 | 0.00% | 46,315 |
| 2025-02-19 | 2025-02-17 | 0.165 | 295,000 | +0 | 0.00% | 48,675 |
| 2025-02-18 | 2025-02-14 | 0.158 | 295,000 | +0 | 0.00% | 46,610 |
| 2025-02-17 | 2025-02-13 | 0.165 | 295,000 | +0 | 0.00% | 48,675 |
| 2025-02-14 | 2025-02-12 | 0.170 | 295,000 | +0 | 0.00% | 50,150 |
| 2025-02-13 | 2025-02-11 | 0.170 | 295,000 | +0 | 0.00% | 50,150 |
| 2025-02-12 | 2025-02-10 | 0.170 | 295,000 | +0 | 0.00% | 50,150 |
| 2025-02-11 | 2025-02-07 | 0.170 | 295,000 | +0 | 0.00% | 50,150 |
| 2025-02-10 | 2025-02-06 | 0.176 | 295,000 | +0 | 0.00% | 51,920 |
| 2025-02-07 | 2025-02-05 | 0.169 | 295,000 | +0 | 0.00% | 49,855 |
| 2025-02-06 | 2025-02-04 | 0.169 | 295,000 | +0 | 0.00% | 49,855 |
| 2025-02-05 | 2025-02-03 | 0.168 | 295,000 | +0 | 0.00% | 49,560 |
| 2025-02-04 | 2025-01-28 | 0.168 | 295,000 | +0 | 0.00% | 49,560 |
| 2025-02-03 | 2025-01-24 | 0.165 | 295,000 | +0 | 0.00% | 48,675 |
| 2025-01-27 | 2025-01-23 | 0.169 | 295,000 | +0 | 0.00% | 49,855 |
| 2025-01-24 | 2025-01-22 | 0.167 | 295,000 | +0 | 0.00% | 49,265 |
| 2025-01-23 | 2025-01-21 | 0.166 | 295,000 | +0 | 0.00% | 48,970 |
| 2025-01-22 | 2025-01-20 | 0.169 | 295,000 | +0 | 0.00% | 49,855 |
| 2025-01-21 | 2025-01-17 | 0.170 | 295,000 | +0 | 0.00% | 50,150 |
| 2025-01-20 | 2025-01-16 | 0.171 | 295,000 | +0 | 0.00% | 50,445 |
| 2025-01-17 | 2025-01-15 | 0.170 | 295,000 | +0 | 0.00% | 50,150 |
| 2025-01-16 | 2025-01-14 | 0.168 | 295,000 | +0 | 0.00% | 49,560 |
| 2025-01-15 | 2025-01-13 | 0.174 | 295,000 | +0 | 0.00% | 51,330 |
| 2025-01-14 | 2025-01-10 | 0.167 | 295,000 | +0 | 0.00% | 49,265 |
| 2025-01-13 | 2025-01-09 | 0.165 | 295,000 | +0 | 0.00% | 48,675 |
| 2025-01-10 | 2025-01-08 | 0.170 | 295,000 | +0 | 0.00% | 50,150 |
| 2025-01-09 | 2025-01-07 | 0.173 | 295,000 | +0 | 0.00% | 51,035 |
| 2025-01-08 | 2025-01-06 | 0.175 | 295,000 | +0 | 0.00% | 51,625 |
| 2025-01-07 | 2025-01-03 | 0.175 | 295,000 | +0 | 0.00% | 51,625 |
| 2025-01-06 | 2025-01-02 | 0.175 | 295,000 | +0 | 0.00% | 51,625 |
| 2025-01-03 | 2024-12-31 | 0.175 | 295,000 | +0 | 0.00% | 51,625 |
| 2025-01-02 | 2024-12-27 | 0.176 | 295,000 | +0 | 0.00% | 51,920 |
| 2024-12-30 | 2024-12-24 | 0.177 | 295,000 | +0 | 0.00% | 52,215 |
| 2024-12-27 | 2024-12-20 | 0.177 | 295,000 | +0 | 0.00% | 52,215 |
| 2024-12-23 | 2024-12-19 | 0.174 | 295,000 | +0 | 0.00% | 51,330 |
| 2024-12-20 | 2024-12-18 | 0.172 | 295,000 | +0 | 0.00% | 50,740 |
| 2024-12-19 | 2024-12-17 | 0.173 | 295,000 | +0 | 0.00% | 51,035 |
| 2024-12-18 | 2024-12-16 | 0.174 | 295,000 | +0 | 0.00% | 51,330 |
| 2024-12-17 | 2024-12-13 | 0.180 | 295,000 | +0 | 0.00% | 53,100 |
| 2024-12-16 | 2024-12-12 | 0.179 | 295,000 | +0 | 0.00% | 52,805 |
| 2024-12-13 | 2024-12-11 | 0.179 | 295,000 | +0 | 0.00% | 52,805 |
| 2024-12-12 | 2024-12-10 | 0.175 | 295,000 | +0 | 0.00% | 51,625 |
| 2024-12-11 | 2024-12-09 | 0.172 | 295,000 | +0 | 0.00% | 50,740 |
| 2024-12-10 | 2024-12-06 | 0.178 | 295,000 | +0 | 0.00% | 52,510 |
| 2024-12-09 | 2024-12-05 | 0.180 | 295,000 | +0 | 0.00% | 53,100 |
| 2024-12-06 | 2024-12-04 | 0.175 | 295,000 | +0 | 0.00% | 51,625 |
| 2024-12-05 | 2024-12-03 | 0.172 | 295,000 | +0 | 0.00% | 50,740 |
| 2024-12-04 | 2024-12-02 | 0.180 | 295,000 | +0 | 0.00% | 53,100 |
| 2024-12-03 | 2024-11-29 | 0.173 | 295,000 | +0 | 0.00% | 51,035 |
| 2024-12-02 | 2024-11-28 | 0.167 | 295,000 | +0 | 0.00% | 49,265 |
| 2024-11-29 | 2024-11-27 | 0.166 | 295,000 | +0 | 0.00% | 48,970 |
| 2024-11-28 | 2024-11-26 | 0.166 | 295,000 | +0 | 0.00% | 48,970 |
| 2024-11-27 | 2024-11-25 | 0.168 | 295,000 | +0 | 0.00% | 49,560 |
| 2024-11-26 | 2024-11-22 | 0.170 | 295,000 | +0 | 0.00% | 50,150 |
| 2024-11-25 | 2024-11-21 | 0.170 | 295,000 | +0 | 0.00% | 50,150 |
| 2024-11-22 | 2024-11-20 | 0.175 | 295,000 | +0 | 0.00% | 51,625 |
| 2024-11-21 | 2024-11-19 | 0.170 | 295,000 | +0 | 0.00% | 50,150 |
| 2024-11-20 | 2024-11-18 | 0.173 | 295,000 | +0 | 0.00% | 51,035 |
| 2024-11-19 | 2024-11-15 | 0.168 | 295,000 | +0 | 0.00% | 49,560 |
| 2024-11-18 | 2024-11-14 | 0.177 | 295,000 | +0 | 0.00% | 52,215 |
| 2024-11-15 | 2024-11-13 | 0.171 | 295,000 | +0 | 0.00% | 50,445 |
| 2024-11-14 | 2024-11-12 | 0.171 | 295,000 | +0 | 0.00% | 50,445 |
| 2024-11-13 | 2024-11-11 | 0.202 | 295,000 | +0 | 0.00% | 59,590 |
| 2024-11-12 | 2024-11-08 | 0.216 | 295,000 | +0 | 0.00% | 63,720 |
| 2024-11-11 | 2024-11-07 | 0.197 | 295,000 | +0 | 0.00% | 58,115 |
| 2024-11-08 | 2024-11-06 | 0.193 | 295,000 | +0 | 0.00% | 56,935 |
| 2024-11-07 | 2024-11-05 | 0.183 | 295,000 | +0 | 0.00% | 53,985 |
| 2024-11-06 | 2024-11-04 | 0.166 | 295,000 | +0 | 0.00% | 48,970 |
| 2024-11-05 | 2024-11-01 | 0.160 | 295,000 | +0 | 0.00% | 47,200 |
| 2024-11-04 | 2024-10-31 | 0.138 | 295,000 | +0 | 0.00% | 40,710 |
| 2024-11-01 | 2024-10-30 | 0.134 | 295,000 | +0 | 0.00% | 39,530 |
| 2024-10-31 | 2024-10-29 | 0.122 | 295,000 | +0 | 0.00% | 35,990 |
| 2024-10-30 | 2024-10-28 | 0.122 | 295,000 | +0 | 0.00% | 35,990 |
| 2024-10-29 | 2024-10-25 | 0.110 | 295,000 | +0 | 0.00% | 32,450 |
| 2024-10-28 | 2024-10-24 | 0.090 | 295,000 | +0 | 0.00% | 26,550 |
| 2024-10-25 | 2024-10-23 | 0.090 | 295,000 | +0 | 0.00% | 26,550 |
| 2024-10-24 | 2024-10-22 | 0.092 | 295,000 | +0 | 0.00% | 27,140 |
| 2024-10-23 | 2024-10-21 | 0.092 | 295,000 | +0 | 0.00% | 27,140 |
| 2024-10-22 | 2024-10-18 | 0.083 | 295,000 | +0 | 0.00% | 24,485 |
| 2024-10-21 | 2024-10-17 | 0.083 | 295,000 | +0 | 0.00% | 24,485 |
| 2024-10-18 | 2024-10-16 | 0.083 | 295,000 | +0 | 0.00% | 24,485 |
| 2024-10-17 | 2024-10-15 | 0.081 | 295,000 | +0 | 0.00% | 23,895 |
| 2024-10-16 | 2024-10-14 | 0.090 | 295,000 | +0 | 0.00% | 26,550 |
| 2024-10-15 | 2024-10-10 | 0.090 | 295,000 | +0 | 0.00% | 26,550 |
| 2024-10-14 | 2024-10-09 | 0.086 | 295,000 | +0 | 0.00% | 25,370 |
| 2024-10-10 | 2024-10-08 | 0.089 | 295,000 | +0 | 0.00% | 26,255 |
| 2024-10-09 | 2024-10-07 | 0.091 | 295,000 | +0 | 0.00% | 26,845 |
| 2024-10-08 | 2024-10-04 | 0.079 | 295,000 | +0 | 0.00% | 23,305 |
| 2024-10-07 | 2024-10-03 | 0.081 | 295,000 | +0 | 0.00% | 23,895 |
| 2024-10-04 | 2024-10-02 | 0.078 | 295,000 | +0 | 0.00% | 23,010 |
| 2024-10-03 | 2024-09-30 | 0.083 | 295,000 | +0 | 0.00% | 24,485 |
| 2024-10-02 | 2024-09-27 | 0.079 | 295,000 | +0 | 0.00% | 23,305 |
| 2024-09-30 | 2024-09-26 | 0.077 | 295,000 | +0 | 0.00% | 22,715 |
| 2024-09-27 | 2024-09-25 | 0.073 | 295,000 | +0 | 0.00% | 21,535 |
| 2024-09-26 | 2024-09-24 | 0.080 | 295,000 | +0 | 0.00% | 23,600 |
| 2024-09-25 | 2024-09-23 | 0.080 | 295,000 | +0 | 0.00% | 23,600 |
| 2024-09-24 | 2024-09-20 | 0.080 | 295,000 | +0 | 0.00% | 23,600 |
| 2024-09-23 | 2024-09-19 | 0.080 | 295,000 | +0 | 0.00% | 23,600 |
| 2024-09-20 | 2024-09-17 | 0.080 | 295,000 | +0 | 0.00% | 23,600 |
| 2024-09-19 | 2024-09-16 | 0.077 | 295,000 | +0 | 0.00% | 22,715 |
| 2024-09-17 | 2024-09-13 | 0.075 | 295,000 | +0 | 0.00% | 22,125 |
| 2024-09-16 | 2024-09-12 | 0.077 | 295,000 | +0 | 0.00% | 22,715 |
| 2024-09-13 | 2024-09-11 | 0.071 | 295,000 | +0 | 0.00% | 20,945 |
| 2024-09-12 | 2024-09-10 | 0.073 | 295,000 | +0 | 0.00% | 21,535 |
| 2024-09-11 | 2024-09-09 | 0.068 | 295,000 | +0 | 0.00% | 20,060 |
| 2024-09-10 | 2024-09-05 | 0.079 | 295,000 | +0 | 0.00% | 23,305 |
| 2024-09-09 | 2024-09-04 | 0.078 | 295,000 | +0 | 0.00% | 23,010 |
| 2024-09-05 | 2024-09-03 | 0.077 | 295,000 | +0 | 0.00% | 22,715 |
| 2024-09-04 | 2024-09-02 | 0.077 | 295,000 | +0 | 0.00% | 22,715 |
| 2024-09-03 | 2024-08-30 | 0.101 | 295,000 | +0 | 0.00% | 29,795 |
| 2024-09-02 | 2024-08-29 | 0.109 | 295,000 | +0 | 0.00% | 32,155 |
| 2024-08-30 | 2024-08-28 | 0.112 | 295,000 | +0 | 0.00% | 33,040 |
| 2024-08-29 | 2024-08-27 | 0.116 | 295,000 | +0 | 0.00% | 34,220 |
| 2024-08-28 | 2024-08-26 | 0.100 | 295,000 | +0 | 0.00% | 29,500 |
| 2024-08-27 | 2024-08-23 | 0.111 | 295,000 | +0 | 0.00% | 32,745 |
| 2024-08-26 | 2024-08-22 | 0.099 | 295,000 | +0 | 0.00% | 29,205 |
| 2024-08-23 | 2024-08-21 | 0.101 | 295,000 | +0 | 0.00% | 29,795 |
| 2024-08-22 | 2024-08-20 | 0.103 | 295,000 | +0 | 0.00% | 30,385 |
| 2024-08-21 | 2024-08-19 | 0.103 | 295,000 | +0 | 0.00% | 30,385 |
| 2024-08-20 | 2024-08-16 | 0.103 | 295,000 | +0 | 0.00% | 30,385 |
| 2024-08-19 | 2024-08-15 | 0.101 | 295,000 | +0 | 0.00% | 29,795 |
| 2024-08-16 | 2024-08-14 | 0.112 | 295,000 | +0 | 0.00% | 33,040 |
| 2024-08-15 | 2024-08-13 | 0.110 | 295,000 | +0 | 0.00% | 32,450 |
| 2024-08-14 | 2024-08-12 | 0.104 | 295,000 | +0 | 0.00% | 30,680 |
| 2024-08-13 | 2024-08-09 | 0.105 | 295,000 | +0 | 0.00% | 30,975 |
| 2024-08-12 | 2024-08-08 | 0.108 | 295,000 | +0 | 0.00% | 31,860 |
| 2024-08-09 | 2024-08-07 | 0.109 | 295,000 | +0 | 0.00% | 32,155 |
| 2024-08-08 | 2024-08-06 | 0.110 | 295,000 | +0 | 0.00% | 32,450 |
| 2024-08-07 | 2024-08-05 | 0.110 | 295,000 | +0 | 0.00% | 32,450 |
| 2024-08-06 | 2024-08-02 | 0.114 | 295,000 | +0 | 0.00% | 33,630 |
| 2024-08-05 | 2024-08-01 | 0.113 | 295,000 | +0 | 0.00% | 33,335 |
| 2024-08-02 | 2024-07-31 | 0.113 | 295,000 | +0 | 0.00% | 33,335 |
| 2024-08-01 | 2024-07-30 | 0.111 | 295,000 | +0 | 0.00% | 32,745 |
| 2024-07-31 | 2024-07-29 | 0.114 | 295,000 | +0 | 0.00% | 33,630 |
| 2024-07-30 | 2024-07-26 | 0.116 | 295,000 | +0 | 0.00% | 34,220 |
| 2024-07-29 | 2024-07-25 | 0.118 | 295,000 | +0 | 0.00% | 34,810 |
| 2024-07-26 | 2024-07-24 | 0.118 | 295,000 | +0 | 0.00% | 34,810 |
| 2024-07-25 | 2024-07-23 | 0.120 | 295,000 | +0 | 0.00% | 35,400 |
| 2024-07-24 | 2024-07-22 | 0.128 | 295,000 | +0 | 0.00% | 37,760 |
| 2024-07-23 | 2024-07-19 | 0.130 | 295,000 | +0 | 0.00% | 38,350 |
| 2024-07-22 | 2024-07-18 | 0.127 | 295,000 | +0 | 0.00% | 37,465 |
| 2024-07-19 | 2024-07-17 | 0.122 | 295,000 | +0 | 0.00% | 35,990 |
| 2024-07-18 | 2024-07-16 | 0.125 | 295,000 | +0 | 0.00% | 36,875 |
| 2024-07-17 | 2024-07-15 | 0.121 | 295,000 | +0 | 0.00% | 35,695 |
| 2024-07-16 | 2024-07-12 | 0.126 | 295,000 | +0 | 0.00% | 37,170 |
| 2024-07-15 | 2024-07-11 | 0.124 | 295,000 | +0 | 0.00% | 36,580 |
| 2024-07-12 | 2024-07-10 | 0.122 | 295,000 | +0 | 0.00% | 35,990 |
| 2024-07-11 | 2024-07-09 | 0.124 | 295,000 | +0 | 0.00% | 36,580 |
| 2024-07-10 | 2024-07-08 | 0.128 | 295,000 | +0 | 0.00% | 37,760 |
| 2024-07-09 | 2024-07-05 | 0.130 | 295,000 | +0 | 0.00% | 38,350 |
| 2024-07-08 | 2024-07-04 | 0.133 | 295,000 | +0 | 0.00% | 39,235 |
| 2024-07-05 | 2024-07-03 | 0.138 | 295,000 | +0 | 0.00% | 40,710 |
| 2024-07-04 | 2024-07-02 | 0.125 | 295,000 | +0 | 0.00% | 36,875 |
| 2024-07-03 | 2024-06-28 | 0.122 | 295,000 | +0 | 0.00% | 35,990 |
| 2024-07-02 | 2024-06-27 | 0.125 | 295,000 | +0 | 0.00% | 36,875 |
| 2024-06-28 | 2024-06-26 | 0.135 | 295,000 | +0 | 0.00% | 39,825 |
| 2024-06-27 | 2024-06-25 | 0.124 | 295,000 | +0 | 0.00% | 36,580 |
| 2024-06-26 | 2024-06-24 | 0.126 | 295,000 | +0 | 0.00% | 37,170 |
| 2024-06-25 | 2024-06-21 | 0.133 | 295,000 | +0 | 0.00% | 39,235 |
| 2024-06-24 | 2024-06-20 | 0.140 | 295,000 | +0 | 0.00% | 41,300 |
| 2024-06-21 | 2024-06-19 | 0.129 | 295,000 | +0 | 0.00% | 38,055 |
| 2024-06-20 | 2024-06-18 | 0.136 | 295,000 | +0 | 0.00% | 40,120 |
| 2024-06-19 | 2024-06-17 | 0.150 | 295,000 | +0 | 0.00% | 44,250 |
| 2024-06-18 | 2024-06-14 | 0.128 | 295,000 | +0 | 0.00% | 37,760 |
| 2024-06-17 | 2024-06-13 | 0.128 | 295,000 | +0 | 0.00% | 37,760 |
| 2024-06-14 | 2024-06-12 | 0.127 | 295,000 | +0 | 0.00% | 37,465 |
| 2024-06-13 | 2024-06-11 | 0.123 | 295,000 | +0 | 0.00% | 36,285 |
| 2024-06-12 | 2024-06-07 | 0.120 | 295,000 | +0 | 0.00% | 35,400 |
| 2024-06-11 | 2024-06-06 | 0.117 | 295,000 | +0 | 0.00% | 34,515 |
| 2024-06-07 | 2024-06-05 | 0.115 | 295,000 | +0 | 0.00% | 33,925 |
| 2024-06-06 | 2024-06-04 | 0.121 | 295,000 | +0 | 0.00% | 35,695 |
| 2024-06-05 | 2024-06-03 | 0.116 | 295,000 | +0 | 0.00% | 34,220 |
| 2024-06-04 | 2024-05-31 | 0.120 | 295,000 | +0 | 0.00% | 35,400 |
| 2024-06-03 | 2024-05-30 | 0.130 | 295,000 | +0 | 0.00% | 38,350 |
| 2024-05-31 | 2024-05-29 | 0.114 | 295,000 | +0 | 0.00% | 33,630 |
| 2024-05-30 | 2024-05-28 | 0.115 | 295,000 | +0 | 0.00% | 33,925 |
| 2024-05-29 | 2024-05-27 | 0.112 | 295,000 | +0 | 0.00% | 33,040 |
| 2024-05-28 | 2024-05-24 | 0.118 | 295,000 | +0 | 0.00% | 34,810 |
| 2024-05-27 | 2024-05-23 | 0.111 | 295,000 | +0 | 0.00% | 32,745 |
| 2024-05-24 | 2024-05-22 | 0.112 | 295,000 | +0 | 0.00% | 33,040 |
| 2024-05-23 | 2024-05-21 | 0.116 | 295,000 | +0 | 0.00% | 34,220 |
| 2024-05-22 | 2024-05-20 | 0.118 | 295,000 | +0 | 0.00% | 34,810 |
| 2024-05-21 | 2024-05-17 | 0.126 | 295,000 | +0 | 0.00% | 37,170 |
| 2024-05-20 | 2024-05-16 | 0.135 | 295,000 | +0 | 0.00% | 39,825 |
| 2024-05-17 | 2024-05-14 | 0.139 | 295,000 | +0 | 0.00% | 41,005 |
| 2024-05-16 | 2024-05-13 | 0.132 | 295,000 | +0 | 0.00% | 38,940 |
| 2024-05-14 | 2024-05-10 | 0.127 | 295,000 | +0 | 0.00% | 37,465 |
| 2024-05-13 | 2024-05-09 | 0.136 | 295,000 | +0 | 0.00% | 40,120 |
| 2024-05-10 | 2024-05-08 | 0.135 | 295,000 | +0 | 0.00% | 39,825 |
| 2024-05-09 | 2024-05-07 | 0.135 | 295,000 | +0 | 0.00% | 39,825 |
| 2024-05-08 | 2024-05-06 | 0.141 | 295,000 | +0 | 0.00% | 41,595 |
| 2024-05-07 | 2024-05-03 | 0.140 | 295,000 | +0 | 0.00% | 41,300 |
| 2024-05-06 | 2024-05-02 | 0.144 | 295,000 | +0 | 0.00% | 42,480 |
| 2024-05-03 | 2024-04-30 | 0.158 | 295,000 | +0 | 0.00% | 46,610 |
| 2024-05-02 | 2024-04-29 | 0.137 | 295,000 | +0 | 0.00% | 40,415 |
| 2024-04-30 | 2024-04-26 | 0.135 | 295,000 | +0 | 0.00% | 39,825 |
| 2024-04-29 | 2024-04-25 | 0.145 | 295,000 | +0 | 0.00% | 42,775 |
| 2024-04-26 | 2024-04-24 | 0.147 | 295,000 | +0 | 0.00% | 43,365 |
| 2024-04-25 | 2024-04-23 | 0.150 | 295,000 | +0 | 0.00% | 44,250 |
| 2024-04-24 | 2024-04-22 | 0.146 | 295,000 | +0 | 0.00% | 43,070 |
| 2024-04-23 | 2024-04-19 | 0.150 | 295,000 | +0 | 0.00% | 44,250 |
| 2024-04-22 | 2024-04-18 | 0.153 | 295,000 | +0 | 0.00% | 45,135 |
| 2024-04-19 | 2024-04-17 | 0.155 | 295,000 | +0 | 0.00% | 45,725 |
| 2024-04-18 | 2024-04-16 | 0.150 | 295,000 | +0 | 0.00% | 44,250 |
| 2024-04-17 | 2024-04-15 | 0.151 | 295,000 | +0 | 0.00% | 44,545 |
| 2024-04-16 | 2024-04-12 | 0.149 | 295,000 | +0 | 0.00% | 43,955 |
| 2024-04-15 | 2024-04-11 | 0.151 | 295,000 | +0 | 0.00% | 44,545 |
| 2024-04-12 | 2024-04-10 | 0.151 | 295,000 | +0 | 0.00% | 44,545 |
| 2024-04-11 | 2024-04-09 | 0.147 | 295,000 | +0 | 0.00% | 43,365 |
| 2024-04-10 | 2024-04-08 | 0.153 | 295,000 | +0 | 0.00% | 45,135 |
| 2024-04-09 | 2024-04-05 | 0.147 | 295,000 | +0 | 0.00% | 43,365 |
| 2024-04-08 | 2024-04-03 | 0.149 | 295,000 | +0 | 0.00% | 43,955 |
| 2024-04-05 | 2024-04-02 | 0.149 | 295,000 | +0 | 0.00% | 43,955 |
| 2024-04-03 | 2024-03-28 | 0.161 | 295,000 | +0 | 0.00% | 47,495 |
| 2024-04-02 | 2024-03-27 | 0.176 | 295,000 | +0 | 0.00% | 51,920 |
| 2024-03-28 | 2024-03-26 | 0.179 | 295,000 | +0 | 0.00% | 52,805 |
| 2024-03-27 | 2024-03-25 | 0.180 | 295,000 | +0 | 0.00% | 53,100 |
| 2024-03-26 | 2024-03-22 | 0.178 | 295,000 | +0 | 0.00% | 52,510 |
| 2024-03-25 | 2024-03-21 | 0.174 | 295,000 | +0 | 0.00% | 51,330 |
| 2024-03-22 | 2024-03-20 | 0.184 | 295,000 | +0 | 0.00% | 54,280 |
| 2024-03-21 | 2024-03-19 | 0.184 | 295,000 | +0 | 0.00% | 54,280 |
| 2024-03-20 | 2024-03-18 | 0.180 | 295,000 | +0 | 0.00% | 53,100 |
| 2024-03-19 | 2024-03-15 | 0.175 | 295,000 | +0 | 0.00% | 51,625 |
| 2024-03-18 | 2024-03-14 | 0.184 | 295,000 | +0 | 0.00% | 54,280 |
| 2024-03-15 | 2024-03-13 | 0.186 | 295,000 | +0 | 0.00% | 54,870 |
| 2024-03-14 | 2024-03-12 | 0.190 | 295,000 | +0 | 0.00% | 56,050 |
| 2024-03-13 | 2024-03-11 | 0.184 | 295,000 | +0 | 0.00% | 54,280 |
| 2024-03-12 | 2024-03-08 | 0.175 | 295,000 | +0 | 0.00% | 51,625 |
| 2024-03-11 | 2024-03-07 | 0.175 | 295,000 | +0 | 0.00% | 51,625 |
| 2024-03-08 | 2024-03-06 | 0.175 | 295,000 | +0 | 0.00% | 51,625 |
| 2024-03-07 | 2024-03-05 | 0.189 | 295,000 | +0 | 0.00% | 55,755 |
| 2024-03-06 | 2024-03-04 | 0.197 | 295,000 | +0 | 0.00% | 58,115 |
| 2024-03-05 | 2024-03-01 | 0.196 | 295,000 | +0 | 0.00% | 57,820 |
| 2024-03-04 | 2024-02-29 | 0.206 | 295,000 | +0 | 0.00% | 60,770 |
| 2024-03-01 | 2024-02-28 | 0.202 | 295,000 | +0 | 0.00% | 59,590 |
| 2024-02-29 | 2024-02-27 | 0.197 | 295,000 | +0 | 0.00% | 58,115 |
| 2024-02-28 | 2024-02-26 | 0.209 | 295,000 | +0 | 0.00% | 61,655 |
| 2024-02-27 | 2024-02-23 | 0.211 | 295,000 | +0 | 0.00% | 62,245 |
| 2024-02-26 | 2024-02-22 | 0.184 | 295,000 | -10,000 | 0.00% | 54,280 |
| 2024-02-05 | 2024-02-01 | 0.129 | 305,000 | -400,000 | 0.00% | 39,345 |
| 2022-01-14 | 2022-01-12 | 0.280 | 705,000 | -20,000 | 0.01% | 197,400 |
| 2021-11-12 | 2021-11-10 | 0.260 | 725,000 | -60,000 | 0.01% | 188,500 |
| 2021-11-09 | 2021-11-05 | 0.280 | 785,000 | +60,000 | 0.01% | 219,800 |
| 2021-09-10 | 2021-09-08 | 0.295 | 725,000 | -20,000 | 0.01% | 213,875 |
| 2021-09-09 | 2021-09-07 | 0.285 | 745,000 | +120,000 | 0.01% | 212,325 |
| 2021-08-31 | 2021-08-27 | 0.370 | 625,000 | -100,000 | 0.01% | 231,250 |
| 2021-08-03 | 2021-07-30 | 0.300 | 725,000 | +100,000 | 0.01% | 217,500 |
| 2021-07-22 | 2021-07-20 | 0.360 | 625,000 | -50,000 | 0.01% | 225,000 |
| 2021-07-21 | 2021-07-19 | 0.385 | 675,000 | -50,000 | 0.01% | 259,875 |
| 2021-07-20 | 2021-07-16 | 0.390 | 725,000 | +50,000 | 0.01% | 282,750 |
| 2021-07-19 | 2021-07-15 | 0.390 | 675,000 | +150,000 | 0.01% | 263,250 |
| 2021-06-25 | 2021-06-23 | 0.400 | 525,000 | -312,000 | 0.01% | 210,000 |
| 2021-06-24 | 2021-06-22 | 0.395 | 837,000 | +312,000 | 0.01% | 330,615 |
| 2021-06-18 | 2021-06-16 | 0.410 | 525,000 | +100,000 | 0.01% | 215,250 |
| 2021-05-07 | 2021-05-05 | 0.460 | 425,000 | +100,000 | 0.01% | 195,500 |
| 2021-05-04 | 2021-04-30 | 0.465 | 325,000 | -62,000 | 0.01% | 151,125 |
| 2021-05-03 | 2021-04-29 | 0.470 | 387,000 | +62,000 | 0.01% | 181,890 |
| 2020-11-26 | 2020-11-24 | 0.305 | 325,000 | -1,000,000 | 0.01% | 99,125 |
| 2020-11-09 | 2020-11-05 | 0.295 | 1,325,000 | -1,000,000 | 0.02% | 390,875 |
| 2020-10-21 | 2020-10-19 | 0.305 | 2,325,000 | +1,000,000 | 0.04% | 709,125 |
| 2020-08-24 | 2020-08-20 | 0.248 | 1,325,000 | +1,000,000 | 0.02% | 328,600 |
| 2020-05-28 | 2020-05-26 | 0.245 | 325,000 | -50,000 | 0.01% | 79,625 |
| 2020-05-27 | 2020-05-25 | 0.235 | 375,000 | +50,000 | 0.01% | 88,125 |
| 2017-11-10 | 2017-11-08 | 0.315 | 325,000 | +20,000 | 0.01% | 102,375 |
| 2017-10-23 | 2017-10-19 | 0.315 | 305,000 | -50,000 | 0.01% | 96,075 |
| 2017-10-18 | 2017-10-16 | 0.320 | 355,000 | -50,000 | 0.01% | 113,600 |
| 2017-10-13 | 2017-10-11 | 0.295 | 405,000 | +50,000 | 0.01% | 119,475 |
| 2017-10-10 | 2017-10-06 | 0.295 | 355,000 | +50,000 | 0.01% | 104,725 |
| 2017-10-06 | 2017-10-03 | 0.290 | 305,000 | -50,000 | 0.01% | 88,450 |
| 2017-10-04 | 2017-09-29 | 0.300 | 355,000 | +50,000 | 0.01% | 106,500 |
| 2017-09-25 | 2017-09-21 | 0.370 | 305,000 | -40,000 | 0.01% | 112,850 |
| 2017-09-22 | 2017-09-20 | 0.345 | 345,000 | -30,000 | 0.01% | 119,025 |
| 2017-09-21 | 2017-09-19 | 0.335 | 375,000 | -1,270,000 | 0.01% | 125,625 |
| 2017-09-20 | 2017-09-18 | 0.330 | 1,645,000 | +1,300,000 | 0.04% | 542,850 |
| 2017-05-12 | 2017-05-10 | 0.285 | 345,000 | -300,000 | 0.01% | 98,325 |
| 2017-05-11 | 2017-05-09 | 0.290 | 645,000 | -100,000 | 0.01% | 187,050 |
| 2017-04-20 | 2017-04-18 | 0.305 | 745,000 | +400,000 | 0.02% | 227,225 |
| 2017-01-05 | 2017-01-03 | 0.126 | 345,000 | +75,000 | 0.01% | 43,470 |
| 2016-11-18 | 2016-11-16 | 0.156 | 270,000 | +22,192 | 0.01% | 42,068 |
| 2016-11-15 | 2016-11-11 | 0.158 | 247,808 | -917,808 | 0.01% | 39,150 |
| 2016-10-28 | 2016-10-26 | 0.150 | 1,165,616 | +183,561 | 0.05% | 175,260 |
| 2016-08-30 | 2016-08-26 | 0.166 | 982,055 | -183,561 | 0.04% | 162,640 |
| 2016-08-05 | 2016-08-03 | 0.125 | 1,165,616 | +174,383 | 0.05% | 146,050 |
| 2016-07-29 | 2016-07-27 | 0.135 | 991,233 | +23,863 | 0.04% | 133,920 |
| 2016-07-25 | 2016-07-21 | 0.148 | 967,370 | -14,685 | 0.04% | 143,344 |
| 2016-07-20 | 2016-07-18 | 0.149 | 982,055 | -91,781 | 0.04% | 146,590 |
| 2016-07-19 | 2016-07-15 | 0.133 | 1,073,836 | -91,780 | 0.04% | 142,740 |
| 2016-06-28 | 2016-06-24 | 0.107 | 1,165,616 | +275,342 | 0.05% | 124,460 |
| 2016-02-19 | 2016-02-17 | 0.147 | 890,274 | +91,781 | 0.04% | 130,950 |
| 2015-11-16 | 2015-11-12 | 0.222 | 798,493 | +9,178 | 0.04% | 177,480 |
| 2015-11-09 | 2015-11-05 | 0.227 | 789,315 | +550,685 | 0.04% | 178,880 |
| 2015-09-23 | 2015-09-21 | 0.268 | 238,630 | -91,781 | 0.01% | 63,960 |
| 2015-09-21 | 2015-09-17 | 0.272 | 330,411 | +91,781 | 0.02% | 90,000 |
| 2015-09-09 | 2015-09-07 | 0.254 | 238,630 | -45,891 | 0.01% | 60,580 |
| 2015-07-14 | 2015-07-10 | 0.268 | 284,521 | -27,534 | 0.02% | 76,260 |
| 2015-07-09 | 2015-07-07 | 0.235 | 312,055 | +45,891 | 0.02% | 73,440 |
| 2015-06-30 | 2015-06-26 | 0.414 | 266,164 | -91,781 | 0.01% | 110,200 |
| 2015-06-24 | 2015-06-22 | 0.409 | 357,945 | +91,781 | 0.02% | 146,250 |
| 2015-06-19 | 2015-06-17 | 0.425 | 266,164 | -220,274 | 0.01% | 113,100 |
| 2015-06-18 | 2015-06-16 | 0.419 | 486,438 | +220,274 | 0.03% | 204,050 |
| 2015-06-17 | 2015-06-15 | 0.392 | 266,164 | +25,698 | 0.01% | 104,400 |
| 2015-06-15 | 2015-06-11 | 0.441 | 240,466 | +45,891 | 0.01% | 106,110 |
| 2015-06-12 | 2015-06-10 | 0.518 | 194,575 | -55,069 | 0.01% | 100,700 |
| 2015-06-11 | 2015-06-09 | 0.556 | 249,644 | +66,082 | 0.01% | 138,720 |
| 2015-04-30 | 2015-04-28 | 0.224 | 183,562 | -18,356 | 0.01% | 41,200 |
| 2015-04-24 | 2015-04-22 | 0.272 | 201,918 | -73,424 | 0.01% | 55,000 |
| 2015-04-15 | 2015-04-13 | 0.165 | 275,342 | -139,507 | 0.02% | 45,300 |
| 2015-03-11 | 2015-03-09 | 0.153 | 414,849 | +139,507 | 0.02% | 63,280 |
| 2015-01-19 | 2015-01-15 | 0.132 | 275,342 | +91,780 | 0.02% | 36,300 |
| 2014-11-20 | 2014-11-18 | 0.142 | 183,562 | +45,891 | 0.01% | 26,000 |
| 2014-09-25 | 2014-09-23 | 0.193 | 137,671 | -183,562 | 0.01% | 26,550 |
| 2014-09-24 | 2014-09-22 | 0.204 | 321,233 | -275,342 | 0.02% | 65,450 |
| 2014-09-08 | 2014-09-04 | 0.179 | 596,575 | +275,342 | 0.04% | 106,600 |
| 2014-07-11 | 2014-07-09 | 0.166 | 321,233 | +183,562 | 0.02% | 53,200 |
| 2014-01-22 | 2014-01-20 | 0.178 | 137,671 | -321,233 | 0.01% | 24,450 |
| 2014-01-16 | 2014-01-14 | 0.158 | 458,904 | +201,918 | 0.03% | 72,500 |
| 2014-01-15 | 2014-01-13 | 0.161 | 256,986 | +73,424 | 0.02% | 41,440 |
| 2014-01-13 | 2014-01-09 | 0.150 | 183,562 | -244,137 | 0.01% | 27,600 |
| 2014-01-10 | 2014-01-08 | 0.153 | 427,699 | +290,028 | 0.03% | 65,240 |
| 2013-11-14 | 2013-11-12 | 0.188 | 137,671 | -165,206 | 0.01% | 25,950 |
| 2013-11-11 | 2013-11-07 | 0.211 | 302,877 | +211,096 | 0.02% | 64,020 |
| 2013-11-06 | 2013-11-04 | 0.202 | 91,781 | -45,890 | 0.01% | 18,500 |
| 2013-08-16 | 2013-08-13 | 0.181 | 137,671 | +45,890 | 0.01% | 24,900 |
| 2013-02-05 | 2013-02-01 | 0.311 | 91,781 | -91,781 | 0.01% | 28,500 |
| 2012-07-04 | 2012-06-29 | 0.534 | 183,562 | +45,891 | 0.02% | 98,000 |
| 2012-07-03 | 2012-06-28 | 0.523 | 137,671 | +45,890 | 0.01% | 72,000 |
| 2012-06-27 | 2012-06-25 | 0.523 | 91,781 | -91,781 | 0.01% | 48,000 |
| 2012-06-20 | 2012-06-18 | 0.430 | 183,562 | +91,781 | 0.03% | 79,000 |
| 2012-06-07 | 2012-06-05 | 0.409 | 91,781 | -183,561 | 0.01% | 37,500 |
| 2012-06-05 | 2012-06-01 | 0.430 | 275,342 | -45,891 | 0.04% | 118,500 |
| 2012-06-04 | 2012-05-31 | 0.414 | 321,233 | +45,891 | 0.05% | 133,000 |
| 2012-05-31 | 2012-05-29 | 0.398 | 275,342 | +45,890 | 0.04% | 109,500 |
| 2012-05-30 | 2012-05-28 | 0.425 | 229,452 | +137,671 | 0.03% | 97,500 |
| 2012-05-18 | 2012-05-16 | 0.496 | 91,781 | -45,890 | 0.01% | 45,500 |
| 2012-05-17 | 2012-05-15 | 0.523 | 137,671 | +45,890 | 0.02% | 72,000 |
| 2012-03-26 | 2012-03-22 | 0.349 | 91,781 | -51,397 | 0.02% | 32,000 |
| 2012-03-23 | 2012-03-21 | 0.349 | 143,178 | -49,562 | 0.02% | 49,920 |
| 2012-02-28 | 2012-02-24 | 0.381 | 192,740 | +100,959 | 0.03% | 73,500 |
| 2012-02-08 | 2012-02-06 | 0.365 | 91,781 | -27,534 | 0.02% | 33,500 |
| 2012-01-13 | 2012-01-11 | 0.305 | 119,315 | +27,534 | 0.02% | 36,400 |
| 2012-01-09 | 2012-01-05 | 0.321 | 91,781 | -137,671 | 0.02% | 29,500 |
| 2012-01-03 | 2011-12-29 | 0.365 | 229,452 | -137,671 | 0.04% | 83,750 |
| 2011-12-05 | 2011-12-01 | 0.425 | 367,123 | -91,781 | 0.06% | 156,000 |
| 2011-12-02 | 2011-11-30 | 0.414 | 458,904 | -91,781 | 0.08% | 190,000 |
| 2011-11-29 | 2011-11-25 | 0.452 | 550,685 | +458,904 | 0.09% | 249,000 |
| 2011-11-22 | 2011-11-18 | 0.474 | 91,781 | -45,890 | 0.02% | 43,500 |
| 2011-11-09 | 2011-11-07 | 0.414 | 137,671 | -27,534 | 0.02% | 57,000 |
| 2011-11-03 | 2011-11-01 | 0.349 | 165,205 | -27,535 | 0.03% | 57,600 |
| 2011-11-01 | 2011-10-28 | 0.321 | 192,740 | -91,781 | 0.03% | 61,950 |
| 2011-10-31 | 2011-10-27 | 0.327 | 284,521 | +45,891 | 0.05% | 93,000 |
| 2011-10-28 | 2011-10-26 | 0.321 | 238,630 | +45,890 | 0.04% | 76,700 |
| 2011-10-27 | 2011-10-25 | 0.332 | 192,740 | -91,781 | 0.03% | 64,050 |
| 2011-10-26 | 2011-10-24 | 0.327 | 284,521 | +91,781 | 0.05% | 93,000 |
| 2011-10-21 | 2011-10-19 | 0.311 | 192,740 | +27,535 | 0.03% | 59,850 |
| 2011-10-17 | 2011-10-13 | 0.349 | 165,205 | -25,699 | 0.03% | 57,600 |
| 2011-10-11 | 2011-10-07 | 0.305 | 190,904 | +25,699 | 0.03% | 58,240 |
| 2011-09-06 | 2011-09-02 | 0.387 | 165,205 | -27,535 | 0.03% | 63,900 |
| 2011-08-09 | 2011-08-05 | 0.316 | 192,740 | +18,356 | 0.03% | 60,900 |
| 2011-08-08 | 2011-08-04 | 0.338 | 174,384 | +18,357 | 0.03% | 58,900 |
| 2011-08-05 | 2011-08-03 | 0.349 | 156,027 | +18,356 | 0.03% | 54,400 |
| 2011-08-04 | 2011-08-02 | 0.365 | 137,671 | +27,534 | 0.02% | 50,250 |
| 2011-08-03 | 2011-08-01 | 0.376 | 110,137 | +18,356 | 0.02% | 41,400 |
| 2011-05-19 | 2011-05-17 | 0.474 | 91,781 | +45,891 | 0.02% | 43,500 |
| 2010-11-16 | 2010-11-12 | 1.307 | 45,890 | +45,890 | 0.01% | 59,999 |
| 2010-11-15 | 2010-11-11 | 1.525 | 0 | -45,890 | ||
| 2010-11-03 | 2010-11-01 | 1.362 | 45,890 | +45,890 | 0.01% | 62,499 |
| 2010-10-19 | 2010-10-15 | 1.427 | 0 | -14,685 | ||
| 2010-06-02 | 2010-05-31 | 1.929 | 14,685 | -3,671 | 0.00% | 28,320 |
| 2010-05-20 | 2010-05-18 | 1.656 | 18,356 | +9,178 | 0.00% | 30,400 |
| 2010-04-15 | 2010-04-13 | 2.266 | 9,178 | +9,178 | 0.00% | 20,800 |
| 2009-07-09 | 2009-07-07 | 3.824 | 0 | -7,342 | ||
| 2009-07-07 | 2009-07-03 | 3.508 | 7,342 | -12,850 | 0.00% | 25,758 |
| 2009-07-06 | 2009-07-02 | 3.149 | 20,192 | +9,178 | 0.00% | 63,581 |
| 2009-07-03 | 2009-06-30 | 3.280 | 11,014 | -1,835 | 0.00% | 36,121 |
| 2009-07-02 | 2009-06-29 | 3.421 | 12,849 | +12,849 | 0.00% | 43,959 |
| 2008-06-04 | 2008-06-02 | 2.636 | 0 | -11,383 | ||
| 2008-04-23 | 2008-04-21 | 1.529 | 11,383 | +11,383 | 0.01% | 17,401 |
| 2007-11-21 | 2007-11-19 | 1.640 | 0 | -366 | ||
| 2007-06-26 | 2007-06-22 | 1.995 | 366 | 0.00% | 730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy