History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-10-10 | 2025-10-08 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-10-09 | 2025-10-06 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-10-08 | 2025-10-03 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-10-06 | 2025-10-02 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-10-03 | 2025-09-30 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-10-02 | 2025-09-29 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-09-30 | 2025-09-26 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-09-29 | 2025-09-25 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-09-25 | 2025-09-23 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-09-24 | 2025-09-22 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-23 | 2025-09-19 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-09-22 | 2025-09-18 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-19 | 2025-09-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-18 | 2025-09-16 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-17 | 2025-09-15 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-16 | 2025-09-12 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-15 | 2025-09-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-09-12 | 2025-09-10 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-09-11 | 2025-09-09 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-10 | 2025-09-08 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-09-09 | 2025-09-05 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-09-08 | 2025-09-04 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-05 | 2025-09-03 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-04 | 2025-09-02 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-09-03 | 2025-09-01 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-09-02 | 2025-08-29 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-01 | 2025-08-28 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-29 | 2025-08-27 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-28 | 2025-08-26 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-27 | 2025-08-25 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-26 | 2025-08-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-08-21 | 2025-08-19 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-08-20 | 2025-08-18 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-08-19 | 2025-08-15 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-08-18 | 2025-08-14 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-08-15 | 2025-08-13 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-08-14 | 2025-08-12 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-08-12 | 2025-08-08 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-08-11 | 2025-08-07 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-08-08 | 2025-08-06 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-08-07 | 2025-08-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-06 | 2025-08-04 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-08-05 | 2025-08-01 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-08-04 | 2025-07-31 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-01 | 2025-07-30 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-31 | 2025-07-29 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-30 | 2025-07-28 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-28 | 2025-07-24 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-23 | 2025-07-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-22 | 2025-07-18 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-21 | 2025-07-17 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-07-18 | 2025-07-16 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-07-17 | 2025-07-15 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-16 | 2025-07-14 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-07-15 | 2025-07-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-14 | 2025-07-10 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-07-11 | 2025-07-09 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-10 | 2025-07-08 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-09 | 2025-07-07 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-07-08 | 2025-07-04 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-07-04 | 2025-07-02 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2025-07-03 | 2025-06-30 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-07-02 | 2025-06-27 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2025-06-30 | 2025-06-26 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2025-06-27 | 2025-06-25 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2025-06-26 | 2025-06-24 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2025-06-25 | 2025-06-23 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-06-24 | 2025-06-20 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-23 | 2025-06-19 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-06-20 | 2025-06-18 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2025-06-19 | 2025-06-17 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2025-06-18 | 2025-06-16 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2025-06-16 | 2025-06-12 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2025-06-13 | 2025-06-11 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2025-06-12 | 2025-06-10 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2025-06-11 | 2025-06-09 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2025-06-10 | 2025-06-06 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2025-06-09 | 2025-06-05 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-06-06 | 2025-06-04 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2025-06-05 | 2025-06-03 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-06-04 | 2025-06-02 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2025-06-03 | 2025-05-30 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-05-30 | 2025-05-28 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-05-29 | 2025-05-27 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2025-05-28 | 2025-05-26 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-05-27 | 2025-05-23 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-05-26 | 2025-05-22 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2025-05-23 | 2025-05-21 | 0.214 | 48,000 | +0 | 0.00% | 10,272 |
| 2025-05-22 | 2025-05-20 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2025-05-21 | 2025-05-19 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-05-20 | 2025-05-16 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2025-05-19 | 2025-05-15 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-05-16 | 2025-05-14 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2025-05-15 | 2025-05-13 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-05-14 | 2025-05-12 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2025-05-13 | 2025-05-09 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-09 | 2025-05-07 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-05-08 | 2025-05-06 | 0.163 | 48,000 | +0 | 0.00% | 7,824 |
| 2025-05-07 | 2025-05-02 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-05-06 | 2025-04-30 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2025-05-02 | 2025-04-29 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2025-04-30 | 2025-04-28 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-04-29 | 2025-04-25 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2025-04-28 | 2025-04-24 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2025-04-25 | 2025-04-23 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2025-04-24 | 2025-04-22 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2025-04-23 | 2025-04-17 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2025-04-22 | 2025-04-16 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2025-04-17 | 2025-04-15 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2025-04-15 | 2025-04-11 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2025-04-14 | 2025-04-10 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2025-04-11 | 2025-04-09 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-04-10 | 2025-04-08 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2025-04-09 | 2025-04-07 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2025-04-08 | 2025-04-03 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-04-07 | 2025-04-02 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2025-04-03 | 2025-04-01 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-04-02 | 2025-03-31 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-04-01 | 2025-03-28 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-03-31 | 2025-03-27 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2025-03-28 | 2025-03-26 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-03-27 | 2025-03-25 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2025-03-26 | 2025-03-24 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2025-03-25 | 2025-03-21 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2025-03-24 | 2025-03-20 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2025-03-21 | 2025-03-19 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2025-03-20 | 2025-03-18 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2025-03-19 | 2025-03-17 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2025-03-18 | 2025-03-14 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2025-03-17 | 2025-03-13 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-03-14 | 2025-03-12 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2025-03-13 | 2025-03-11 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2025-03-12 | 2025-03-10 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2025-03-11 | 2025-03-07 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2025-03-10 | 2025-03-06 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-03-07 | 2025-03-05 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2025-03-05 | 2025-03-03 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2025-03-04 | 2025-02-28 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2025-03-03 | 2025-02-27 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2025-02-28 | 2025-02-26 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-02-27 | 2025-02-25 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2025-02-26 | 2025-02-24 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-02-25 | 2025-02-21 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-02-24 | 2025-02-20 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2025-02-21 | 2025-02-19 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2025-02-20 | 2025-02-18 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2025-02-19 | 2025-02-17 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-02-18 | 2025-02-14 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-02-17 | 2025-02-13 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-02-13 | 2025-02-11 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-02-12 | 2025-02-10 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-02-11 | 2025-02-07 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-02-10 | 2025-02-06 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2025-02-07 | 2025-02-05 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2025-02-06 | 2025-02-04 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2025-02-05 | 2025-02-03 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-02-04 | 2025-01-28 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-02-03 | 2025-01-24 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-01-27 | 2025-01-23 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2025-01-24 | 2025-01-22 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2025-01-23 | 2025-01-21 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-01-22 | 2025-01-20 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2025-01-21 | 2025-01-17 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-01-20 | 2025-01-16 | 0.171 | 48,000 | +0 | 0.00% | 8,208 |
| 2025-01-17 | 2025-01-15 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-01-16 | 2025-01-14 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-01-15 | 2025-01-13 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2025-01-14 | 2025-01-10 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2025-01-13 | 2025-01-09 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-01-10 | 2025-01-08 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-01-09 | 2025-01-07 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-01-08 | 2025-01-06 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2024-12-30 | 2024-12-24 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2024-12-27 | 2024-12-20 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2024-12-23 | 2024-12-19 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2024-12-20 | 2024-12-18 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2024-12-19 | 2024-12-17 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2024-12-18 | 2024-12-16 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2024-12-17 | 2024-12-13 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2024-12-16 | 2024-12-12 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2024-12-13 | 2024-12-11 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2024-12-12 | 2024-12-10 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2024-12-10 | 2024-12-06 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2024-12-09 | 2024-12-05 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2024-12-06 | 2024-12-04 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2024-12-04 | 2024-12-02 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2024-12-03 | 2024-11-29 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2024-12-02 | 2024-11-28 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2024-11-29 | 2024-11-27 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2024-11-28 | 2024-11-26 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2024-11-27 | 2024-11-25 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2024-11-26 | 2024-11-22 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2024-11-25 | 2024-11-21 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2024-11-22 | 2024-11-20 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2024-11-20 | 2024-11-18 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2024-11-19 | 2024-11-15 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2024-11-18 | 2024-11-14 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2024-11-15 | 2024-11-13 | 0.171 | 48,000 | +0 | 0.00% | 8,208 |
| 2024-11-14 | 2024-11-12 | 0.171 | 48,000 | +0 | 0.00% | 8,208 |
| 2024-11-13 | 2024-11-11 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-11-12 | 2024-11-08 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2024-11-11 | 2024-11-07 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2024-11-08 | 2024-11-06 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2024-11-07 | 2024-11-05 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2024-11-06 | 2024-11-04 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2024-11-05 | 2024-11-01 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2024-11-04 | 2024-10-31 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-11-01 | 2024-10-30 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2024-10-31 | 2024-10-29 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-10-30 | 2024-10-28 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-10-29 | 2024-10-25 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-10-28 | 2024-10-24 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2024-10-23 | 2024-10-21 | 0.092 | 48,000 | +0 | 0.00% | 4,416 |
| 2024-10-22 | 2024-10-18 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-10-21 | 2024-10-17 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-10-18 | 2024-10-16 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-10-17 | 2024-10-15 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-10-16 | 2024-10-14 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.090 | 48,000 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.086 | 48,000 | +0 | 0.00% | 4,128 |
| 2024-10-10 | 2024-10-08 | 0.089 | 48,000 | +0 | 0.00% | 4,272 |
| 2024-10-09 | 2024-10-07 | 0.091 | 48,000 | +0 | 0.00% | 4,368 |
| 2024-10-08 | 2024-10-04 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-10-07 | 2024-10-03 | 0.081 | 48,000 | +0 | 0.00% | 3,888 |
| 2024-10-04 | 2024-10-02 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-10-03 | 2024-09-30 | 0.083 | 48,000 | +0 | 0.00% | 3,984 |
| 2024-10-02 | 2024-09-27 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-09-30 | 2024-09-26 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-09-27 | 2024-09-25 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-26 | 2024-09-24 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-25 | 2024-09-23 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-24 | 2024-09-20 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-23 | 2024-09-19 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-20 | 2024-09-17 | 0.080 | 48,000 | +0 | 0.00% | 3,840 |
| 2024-09-19 | 2024-09-16 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-09-17 | 2024-09-13 | 0.075 | 48,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-09-13 | 2024-09-11 | 0.071 | 48,000 | +0 | 0.00% | 3,408 |
| 2024-09-12 | 2024-09-10 | 0.073 | 48,000 | +0 | 0.00% | 3,504 |
| 2024-09-11 | 2024-09-09 | 0.068 | 48,000 | +0 | 0.00% | 3,264 |
| 2024-09-10 | 2024-09-05 | 0.079 | 48,000 | +0 | 0.00% | 3,792 |
| 2024-09-09 | 2024-09-04 | 0.078 | 48,000 | +0 | 0.00% | 3,744 |
| 2024-09-05 | 2024-09-03 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-09-04 | 2024-09-02 | 0.077 | 48,000 | +0 | 0.00% | 3,696 |
| 2024-09-03 | 2024-08-30 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2024-09-02 | 2024-08-29 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-08-30 | 2024-08-28 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-08-29 | 2024-08-27 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-08-28 | 2024-08-26 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-08-26 | 2024-08-22 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2024-08-23 | 2024-08-21 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2024-08-22 | 2024-08-20 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2024-08-21 | 2024-08-19 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2024-08-20 | 2024-08-16 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2024-08-19 | 2024-08-15 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2024-08-16 | 2024-08-14 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-08-15 | 2024-08-13 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-14 | 2024-08-12 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2024-08-13 | 2024-08-09 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-08-09 | 2024-08-07 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-08-08 | 2024-08-06 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-07 | 2024-08-05 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-08-05 | 2024-08-01 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-08-02 | 2024-07-31 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-08-01 | 2024-07-30 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-07-31 | 2024-07-29 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-07-30 | 2024-07-26 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-07-29 | 2024-07-25 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-07-26 | 2024-07-24 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-07-25 | 2024-07-23 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-07-24 | 2024-07-22 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-07-23 | 2024-07-19 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-07-22 | 2024-07-18 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-07-19 | 2024-07-17 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-07-18 | 2024-07-16 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2024-07-16 | 2024-07-12 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2024-07-15 | 2024-07-11 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2024-07-12 | 2024-07-10 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-07-11 | 2024-07-09 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2024-07-10 | 2024-07-08 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-07-09 | 2024-07-05 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-07-08 | 2024-07-04 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-07-05 | 2024-07-03 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-07-04 | 2024-07-02 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-07-02 | 2024-06-27 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-06-27 | 2024-06-25 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2024-06-26 | 2024-06-24 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2024-06-25 | 2024-06-21 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-06-24 | 2024-06-20 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-06-21 | 2024-06-19 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-06-20 | 2024-06-18 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2024-06-19 | 2024-06-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-06-17 | 2024-06-13 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-06-14 | 2024-06-12 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-06-13 | 2024-06-11 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2024-06-12 | 2024-06-07 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-06-11 | 2024-06-06 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-06-07 | 2024-06-05 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-06-06 | 2024-06-04 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2024-06-05 | 2024-06-03 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-06-04 | 2024-05-31 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-06-03 | 2024-05-30 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-05-31 | 2024-05-29 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-05-30 | 2024-05-28 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-05-29 | 2024-05-27 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-05-28 | 2024-05-24 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-27 | 2024-05-23 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-05-24 | 2024-05-22 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-05-23 | 2024-05-21 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-05-22 | 2024-05-20 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-05-21 | 2024-05-17 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2024-05-20 | 2024-05-16 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-05-17 | 2024-05-14 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2024-05-16 | 2024-05-13 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2024-05-14 | 2024-05-10 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-05-13 | 2024-05-09 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2024-05-10 | 2024-05-08 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-05-09 | 2024-05-07 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2024-05-07 | 2024-05-03 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-05-06 | 2024-05-02 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2024-05-03 | 2024-04-30 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2024-05-02 | 2024-04-29 | 0.137 | 48,000 | +0 | 0.00% | 6,576 |
| 2024-04-30 | 2024-04-26 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-04-29 | 2024-04-25 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2024-04-26 | 2024-04-24 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2024-04-25 | 2024-04-23 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2024-04-23 | 2024-04-19 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2024-04-19 | 2024-04-17 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2024-04-18 | 2024-04-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2024-04-16 | 2024-04-12 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2024-04-15 | 2024-04-11 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2024-04-12 | 2024-04-10 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2024-04-11 | 2024-04-09 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2024-04-10 | 2024-04-08 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2024-04-09 | 2024-04-05 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2024-04-08 | 2024-04-03 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2024-04-05 | 2024-04-02 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2024-04-03 | 2024-03-28 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2024-04-02 | 2024-03-27 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2024-03-28 | 2024-03-26 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2024-03-27 | 2024-03-25 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2024-03-26 | 2024-03-22 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2024-03-25 | 2024-03-21 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2024-03-22 | 2024-03-20 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-03-21 | 2024-03-19 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-03-20 | 2024-03-18 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2024-03-19 | 2024-03-15 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-03-15 | 2024-03-13 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2024-03-14 | 2024-03-12 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2024-03-13 | 2024-03-11 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-03-12 | 2024-03-08 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-03-11 | 2024-03-07 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2024-03-06 | 2024-03-04 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2024-03-05 | 2024-03-01 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-03-04 | 2024-02-29 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2024-03-01 | 2024-02-28 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-02-29 | 2024-02-27 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2024-02-28 | 2024-02-26 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2024-02-27 | 2024-02-23 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2024-02-26 | 2024-02-22 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-02-23 | 2024-02-21 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2024-02-22 | 2024-02-20 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-02-21 | 2024-02-19 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-02-20 | 2024-02-16 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-02-16 | 2024-02-14 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-02-15 | 2024-02-09 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-02-14 | 2024-02-07 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-02-08 | 2024-02-06 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-02-07 | 2024-02-05 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-02-06 | 2024-02-02 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-02-02 | 2024-01-31 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2024-02-01 | 2024-01-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-31 | 2024-01-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-30 | 2024-01-26 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-29 | 2024-01-25 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-26 | 2024-01-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-25 | 2024-01-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-24 | 2024-01-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-23 | 2024-01-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-22 | 2024-01-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-19 | 2024-01-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-18 | 2024-01-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-17 | 2024-01-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-16 | 2024-01-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-15 | 2024-01-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-12 | 2024-01-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-11 | 2024-01-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-10 | 2024-01-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-09 | 2024-01-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-08 | 2024-01-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-05 | 2024-01-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-04 | 2024-01-02 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-03 | 2023-12-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-01-02 | 2023-12-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-29 | 2023-12-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-28 | 2023-12-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-27 | 2023-12-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-22 | 2023-12-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-21 | 2023-12-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-20 | 2023-12-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-19 | 2023-12-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-18 | 2023-12-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-15 | 2023-12-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-14 | 2023-12-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-13 | 2023-12-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-12 | 2023-12-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-11 | 2023-12-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-08 | 2023-12-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-07 | 2023-12-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-06 | 2023-12-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-05 | 2023-12-01 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-04 | 2023-11-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-12-01 | 2023-11-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-30 | 2023-11-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-29 | 2023-11-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-28 | 2023-11-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-27 | 2023-11-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-24 | 2023-11-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-23 | 2023-11-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-22 | 2023-11-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-21 | 2023-11-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-20 | 2023-11-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-17 | 2023-11-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-16 | 2023-11-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-15 | 2023-11-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-14 | 2023-11-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-13 | 2023-11-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-10 | 2023-11-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-09 | 2023-11-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-08 | 2023-11-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-07 | 2023-11-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-06 | 2023-11-02 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-03 | 2023-11-01 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-02 | 2023-10-31 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-11-01 | 2023-10-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-31 | 2023-10-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-30 | 2023-10-26 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-27 | 2023-10-25 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-26 | 2023-10-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-25 | 2023-10-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-24 | 2023-10-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-20 | 2023-10-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-19 | 2023-10-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-18 | 2023-10-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-17 | 2023-10-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-16 | 2023-10-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-13 | 2023-10-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-12 | 2023-10-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-11 | 2023-10-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-10 | 2023-10-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-09 | 2023-10-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-06 | 2023-10-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-05 | 2023-10-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-04 | 2023-09-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-03 | 2023-09-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-29 | 2023-09-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-28 | 2023-09-26 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-27 | 2023-09-25 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-26 | 2023-09-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-25 | 2023-09-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-22 | 2023-09-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-21 | 2023-09-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-20 | 2023-09-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-19 | 2023-09-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-18 | 2023-09-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-15 | 2023-09-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-14 | 2023-09-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-13 | 2023-09-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-12 | 2023-09-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-11 | 2023-09-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-07 | 2023-09-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-06 | 2023-09-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-05 | 2023-08-31 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-04 | 2023-08-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-31 | 2023-08-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-30 | 2023-08-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-29 | 2023-08-25 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-28 | 2023-08-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-25 | 2023-08-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-24 | 2023-08-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-23 | 2023-08-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-22 | 2023-08-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-21 | 2023-08-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-18 | 2023-08-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-17 | 2023-08-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-16 | 2023-08-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-15 | 2023-08-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-14 | 2023-08-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-11 | 2023-08-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-10 | 2023-08-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-09 | 2023-08-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-08 | 2023-08-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-07 | 2023-08-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-04 | 2023-08-02 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-03 | 2023-08-01 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-02 | 2023-07-31 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-01 | 2023-07-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-31 | 2023-07-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-28 | 2023-07-26 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-27 | 2023-07-25 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-26 | 2023-07-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-25 | 2023-07-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-24 | 2023-07-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-21 | 2023-07-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-20 | 2023-07-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-19 | 2023-07-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-18 | 2023-07-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-14 | 2023-07-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-13 | 2023-07-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-12 | 2023-07-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-11 | 2023-07-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-10 | 2023-07-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-07 | 2023-07-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-06 | 2023-07-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-05 | 2023-07-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-04 | 2023-06-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-07-03 | 2023-06-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-30 | 2023-06-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-29 | 2023-06-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-28 | 2023-06-26 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-27 | 2023-06-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-26 | 2023-06-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-23 | 2023-06-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-21 | 2023-06-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-20 | 2023-06-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-19 | 2023-06-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-16 | 2023-06-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-15 | 2023-06-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-14 | 2023-06-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-13 | 2023-06-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-12 | 2023-06-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-09 | 2023-06-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-08 | 2023-06-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-07 | 2023-06-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-06 | 2023-06-02 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-05 | 2023-06-01 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-02 | 2023-05-31 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-01 | 2023-05-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-31 | 2023-05-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-30 | 2023-05-25 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-29 | 2023-05-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-25 | 2023-05-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-24 | 2023-05-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-23 | 2023-05-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-22 | 2023-05-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-19 | 2023-05-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-18 | 2023-05-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-17 | 2023-05-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-16 | 2023-05-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-15 | 2023-05-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-12 | 2023-05-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-11 | 2023-05-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-10 | 2023-05-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-09 | 2023-05-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-08 | 2023-05-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-05 | 2023-05-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-04 | 2023-05-02 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-03 | 2023-04-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-05-02 | 2023-04-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-28 | 2023-04-26 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-27 | 2023-04-25 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-26 | 2023-04-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-25 | 2023-04-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-24 | 2023-04-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-21 | 2023-04-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-20 | 2023-04-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-19 | 2023-04-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-18 | 2023-04-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-17 | 2023-04-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-14 | 2023-04-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-13 | 2023-04-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-12 | 2023-04-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-11 | 2023-04-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-06 | 2023-04-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-04 | 2023-03-31 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-04-03 | 2023-03-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-31 | 2023-03-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-30 | 2023-03-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-29 | 2023-03-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-28 | 2023-03-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-27 | 2023-03-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-24 | 2023-03-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-23 | 2023-03-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-22 | 2023-03-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-21 | 2023-03-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-20 | 2023-03-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-17 | 2023-03-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-16 | 2023-03-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-15 | 2023-03-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-14 | 2023-03-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-13 | 2023-03-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-10 | 2023-03-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-09 | 2023-03-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-08 | 2023-03-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-07 | 2023-03-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-06 | 2023-03-02 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-03 | 2023-03-01 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-02 | 2023-02-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-03-01 | 2023-02-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-28 | 2023-02-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-27 | 2023-02-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-24 | 2023-02-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-23 | 2023-02-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-22 | 2023-02-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-21 | 2023-02-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-20 | 2023-02-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-17 | 2023-02-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-16 | 2023-02-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-15 | 2023-02-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-14 | 2023-02-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-13 | 2023-02-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-10 | 2023-02-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-09 | 2023-02-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-08 | 2023-02-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-07 | 2023-02-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-06 | 2023-02-02 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-03 | 2023-02-01 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-02 | 2023-01-31 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-02-01 | 2023-01-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-31 | 2023-01-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-30 | 2023-01-26 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-27 | 2023-01-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-26 | 2023-01-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-20 | 2023-01-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-19 | 2023-01-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-18 | 2023-01-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-17 | 2023-01-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-16 | 2023-01-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-13 | 2023-01-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-12 | 2023-01-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-11 | 2023-01-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-10 | 2023-01-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-09 | 2023-01-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-06 | 2023-01-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-05 | 2023-01-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-04 | 2022-12-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-01-03 | 2022-12-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-30 | 2022-12-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-29 | 2022-12-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-28 | 2022-12-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-23 | 2022-12-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-22 | 2022-12-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-21 | 2022-12-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-20 | 2022-12-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-19 | 2022-12-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-16 | 2022-12-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-15 | 2022-12-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-14 | 2022-12-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-13 | 2022-12-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-12 | 2022-12-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-09 | 2022-12-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-08 | 2022-12-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-07 | 2022-12-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-06 | 2022-12-02 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-05 | 2022-12-01 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-02 | 2022-11-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-12-01 | 2022-11-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-30 | 2022-11-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-29 | 2022-11-25 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-28 | 2022-11-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-25 | 2022-11-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-24 | 2022-11-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-23 | 2022-11-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-22 | 2022-11-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-21 | 2022-11-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-18 | 2022-11-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-17 | 2022-11-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-16 | 2022-11-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-15 | 2022-11-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-14 | 2022-11-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-11 | 2022-11-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-10 | 2022-11-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-09 | 2022-11-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-08 | 2022-11-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-07 | 2022-11-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-04 | 2022-11-02 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-03 | 2022-11-01 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-02 | 2022-10-31 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-11-01 | 2022-10-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-31 | 2022-10-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-28 | 2022-10-26 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-27 | 2022-10-25 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-26 | 2022-10-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-25 | 2022-10-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-24 | 2022-10-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-21 | 2022-10-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-20 | 2022-10-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-19 | 2022-10-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-18 | 2022-10-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-17 | 2022-10-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-14 | 2022-10-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-13 | 2022-10-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-12 | 2022-10-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-11 | 2022-10-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-10 | 2022-10-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-07 | 2022-10-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-06 | 2022-10-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-05 | 2022-09-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-10-03 | 2022-09-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-30 | 2022-09-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-29 | 2022-09-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-28 | 2022-09-26 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-27 | 2022-09-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-26 | 2022-09-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-23 | 2022-09-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-22 | 2022-09-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-21 | 2022-09-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-20 | 2022-09-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-19 | 2022-09-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-16 | 2022-09-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-15 | 2022-09-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-14 | 2022-09-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-13 | 2022-09-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-09 | 2022-09-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-08 | 2022-09-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-07 | 2022-09-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-06 | 2022-09-02 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-05 | 2022-09-01 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-02 | 2022-08-31 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-01 | 2022-08-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-31 | 2022-08-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-30 | 2022-08-26 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-29 | 2022-08-25 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-26 | 2022-08-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-25 | 2022-08-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-24 | 2022-08-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-23 | 2022-08-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-22 | 2022-08-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-19 | 2022-08-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-18 | 2022-08-16 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-17 | 2022-08-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-16 | 2022-08-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-15 | 2022-08-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-12 | 2022-08-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-11 | 2022-08-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-10 | 2022-08-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-09 | 2022-08-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-08 | 2022-08-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-05 | 2022-08-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-04 | 2022-08-02 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-03 | 2022-08-01 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-02 | 2022-07-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-08-01 | 2022-07-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-29 | 2022-07-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-28 | 2022-07-26 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-27 | 2022-07-25 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-26 | 2022-07-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-25 | 2022-07-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-22 | 2022-07-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-21 | 2022-07-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-20 | 2022-07-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-19 | 2022-07-15 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-18 | 2022-07-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-15 | 2022-07-13 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-14 | 2022-07-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-13 | 2022-07-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-12 | 2022-07-08 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-11 | 2022-07-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-08 | 2022-07-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-07 | 2022-07-05 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-06 | 2022-07-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-05 | 2022-06-30 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-07-04 | 2022-06-29 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-06-30 | 2022-06-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-06-29 | 2022-06-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-06-28 | 2022-06-24 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-06-27 | 2022-06-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-06-24 | 2022-06-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-06-23 | 2022-06-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-06-22 | 2022-06-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-06-21 | 2022-06-17 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2022-06-16 | 2022-06-14 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2022-06-15 | 2022-06-13 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-06-10 | 2022-06-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-06-08 | 2022-06-06 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-06-07 | 2022-06-02 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-06-06 | 2022-06-01 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-06-02 | 2022-05-31 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-06-01 | 2022-05-30 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-05-31 | 2022-05-27 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2022-05-30 | 2022-05-26 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2022-05-27 | 2022-05-25 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2022-05-26 | 2022-05-24 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2022-05-25 | 2022-05-23 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2022-05-24 | 2022-05-20 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2022-05-23 | 2022-05-19 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2022-05-20 | 2022-05-18 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2022-05-19 | 2022-05-17 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2022-05-18 | 2022-05-16 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2022-05-17 | 2022-05-13 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2022-05-16 | 2022-05-12 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2022-05-13 | 2022-05-11 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2022-05-12 | 2022-05-10 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2022-05-11 | 2022-05-06 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2022-05-10 | 2022-05-05 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2022-05-06 | 2022-05-04 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2022-05-05 | 2022-05-03 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2022-05-04 | 2022-04-29 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-05-03 | 2022-04-28 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2022-04-29 | 2022-04-27 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-04-25 | 2022-04-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-04-22 | 2022-04-20 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-04-21 | 2022-04-19 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-04-20 | 2022-04-14 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2022-04-19 | 2022-04-13 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2022-04-14 | 2022-04-12 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-04-13 | 2022-04-11 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2022-04-12 | 2022-04-08 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-04-11 | 2022-04-07 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-04-08 | 2022-04-06 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-04-07 | 2022-04-04 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-04-04 | 2022-03-31 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-04-01 | 2022-03-30 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-03-31 | 2022-03-29 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-03-30 | 2022-03-28 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-03-29 | 2022-03-25 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-03-28 | 2022-03-24 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-03-25 | 2022-03-23 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-03-24 | 2022-03-22 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-03-22 | 2022-03-18 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2022-03-21 | 2022-03-17 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2022-03-17 | 2022-03-15 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2022-03-16 | 2022-03-14 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2022-03-15 | 2022-03-11 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-03-14 | 2022-03-10 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-03-11 | 2022-03-09 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-03-09 | 2022-03-07 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-03-08 | 2022-03-04 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-03-07 | 2022-03-03 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-03-04 | 2022-03-02 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-03-03 | 2022-03-01 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-03-02 | 2022-02-28 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-01 | 2022-02-25 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-02-28 | 2022-02-24 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-02-25 | 2022-02-23 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-02-24 | 2022-02-22 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-02-23 | 2022-02-21 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-02-22 | 2022-02-18 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-02-21 | 2022-02-17 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-02-18 | 2022-02-16 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-02-17 | 2022-02-15 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-02-16 | 2022-02-14 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-02-15 | 2022-02-11 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-02-14 | 2022-02-10 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-02-11 | 2022-02-09 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-02-10 | 2022-02-08 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-02-09 | 2022-02-07 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-02-08 | 2022-02-04 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-02-07 | 2022-01-31 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-02-04 | 2022-01-27 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-01-28 | 2022-01-26 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-01-27 | 2022-01-25 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-01-26 | 2022-01-24 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-01-25 | 2022-01-21 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2022-01-24 | 2022-01-20 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2022-01-21 | 2022-01-19 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-01-20 | 2022-01-18 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-01-19 | 2022-01-17 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-01-18 | 2022-01-14 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-01-17 | 2022-01-13 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-01-14 | 2022-01-12 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-01-13 | 2022-01-11 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-01-12 | 2022-01-10 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-01-11 | 2022-01-07 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-01-10 | 2022-01-06 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-01-07 | 2022-01-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-01-06 | 2022-01-04 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-01-05 | 2022-01-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-01-04 | 2021-12-31 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-01-03 | 2021-12-29 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-12-30 | 2021-12-28 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-12-29 | 2021-12-24 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-12-28 | 2021-12-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-12-23 | 2021-12-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-12-22 | 2021-12-20 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-12-21 | 2021-12-17 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-12-20 | 2021-12-16 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-12-17 | 2021-12-15 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-12-16 | 2021-12-14 | 0.265 | 48,000 | -23,000,000 | 0.00% | 12,720 |
| 2021-12-15 | 2021-12-13 | 0.255 | 23,048,000 | +21,000,000 | 0.36% | 5,877,240 |
| 2021-12-02 | 2021-11-30 | 0.260 | 2,048,000 | +2,000,000 | 0.03% | 532,480 |
| 2021-11-30 | 2021-11-26 | 0.255 | 48,000 | -600,000 | 0.00% | 12,240 |
| 2021-11-10 | 2021-11-08 | 0.275 | 648,000 | -326,000 | 0.01% | 178,200 |
| 2021-11-09 | 2021-11-05 | 0.280 | 974,000 | +326,000 | 0.02% | 272,720 |
| 2021-10-15 | 2021-10-11 | 0.265 | 648,000 | -616,000 | 0.01% | 171,720 |
| 2021-10-12 | 2021-10-08 | 0.275 | 1,264,000 | +616,000 | 0.02% | 347,600 |
| 2021-10-05 | 2021-09-30 | 0.280 | 648,000 | -20,000 | 0.01% | 181,440 |
| 2021-10-04 | 2021-09-29 | 0.270 | 668,000 | -370,000 | 0.01% | 180,360 |
| 2021-09-30 | 2021-09-28 | 0.270 | 1,038,000 | +390,000 | 0.02% | 280,260 |
| 2021-09-16 | 2021-09-14 | 0.335 | 648,000 | -90,000 | 0.01% | 217,080 |
| 2021-09-15 | 2021-09-13 | 0.340 | 738,000 | +108,000 | 0.01% | 250,920 |
| 2021-09-14 | 2021-09-10 | 0.340 | 630,000 | -608,000 | 0.01% | 214,200 |
| 2021-09-02 | 2021-08-31 | 0.370 | 1,238,000 | -130,000 | 0.02% | 458,060 |
| 2021-08-31 | 2021-08-27 | 0.370 | 1,368,000 | +1,320,000 | 0.02% | 506,160 |
| 2021-06-28 | 2021-06-24 | 0.395 | 48,000 | -1,452,000 | 0.00% | 18,960 |
| 2021-05-13 | 2021-05-11 | 0.465 | 1,500,000 | -492,000 | 0.02% | 697,500 |
| 2021-05-12 | 2021-05-10 | 0.470 | 1,992,000 | +492,000 | 0.03% | 936,240 |
| 2021-04-27 | 2021-04-23 | 0.495 | 1,500,000 | -340,000 | 0.02% | 742,500 |
| 2021-04-26 | 2021-04-22 | 0.490 | 1,840,000 | +340,000 | 0.03% | 901,600 |
| 2021-03-23 | 2021-03-19 | 0.510 | 1,500,000 | +646,000 | 0.02% | 765,000 |
| 2021-03-15 | 2021-03-11 | 0.510 | 854,000 | -596,000 | 0.01% | 435,540 |
| 2021-03-11 | 2021-03-09 | 0.490 | 1,450,000 | +596,000 | 0.02% | 710,500 |
| 2021-02-18 | 2021-02-16 | 0.480 | 854,000 | -60,000 | 0.01% | 409,920 |
| 2021-02-17 | 2021-02-11 | 0.495 | 914,000 | +60,000 | 0.01% | 452,430 |
| 2021-02-04 | 2021-02-02 | 0.430 | 854,000 | +806,000 | 0.01% | 367,220 |
| 2021-01-29 | 2021-01-27 | 0.420 | 48,000 | -600,000 | 0.00% | 20,160 |
| 2021-01-28 | 2021-01-26 | 0.370 | 648,000 | +600,000 | 0.01% | 239,760 |
| 2021-01-20 | 2021-01-18 | 0.520 | 48,000 | -214,000 | 0.00% | 24,960 |
| 2021-01-19 | 2021-01-15 | 0.510 | 262,000 | +214,000 | 0.00% | 133,620 |
| 2019-10-29 | 2019-10-25 | 0.340 | 48,000 | -594,000 | 0.00% | 16,320 |
| 2019-10-28 | 2019-10-24 | 0.325 | 642,000 | +594,000 | 0.01% | 208,650 |
| 2019-10-22 | 2019-10-18 | 0.315 | 48,000 | -200,000 | 0.00% | 15,120 |
| 2019-10-21 | 2019-10-17 | 0.310 | 248,000 | +200,000 | 0.00% | 76,880 |
| 2018-01-09 | 2018-01-05 | 0.280 | 48,000 | -350,000 | 0.00% | 13,440 |
| 2018-01-08 | 2018-01-04 | 0.280 | 398,000 | +350,000 | 0.01% | 111,440 |
| 2017-10-25 | 2017-10-23 | 0.320 | 48,000 | -1,586,000 | 0.00% | 15,360 |
| 2017-10-23 | 2017-10-19 | 0.315 | 1,634,000 | -414,000 | 0.04% | 514,710 |
| 2017-10-19 | 2017-10-17 | 0.320 | 2,048,000 | -2,000,000 | 0.05% | 655,360 |
| 2017-10-17 | 2017-10-13 | 0.320 | 4,048,000 | -2,800,000 | 0.09% | 1,295,360 |
| 2017-10-16 | 2017-10-12 | 0.315 | 6,848,000 | +2,848,000 | 0.15% | 2,157,120 |
| 2017-10-13 | 2017-10-11 | 0.295 | 4,000,000 | -202,000 | 0.09% | 1,180,000 |
| 2017-10-11 | 2017-10-09 | 0.300 | 4,202,000 | +2,154,000 | 0.09% | 1,260,600 |
| 2017-10-10 | 2017-10-06 | 0.295 | 2,048,000 | -500,000 | 0.05% | 604,160 |
| 2017-10-09 | 2017-10-04 | 0.290 | 2,548,000 | +500,000 | 0.06% | 738,920 |
| 2017-10-03 | 2017-09-28 | 0.290 | 2,048,000 | +1,000,000 | 0.05% | 593,920 |
| 2017-09-28 | 2017-09-26 | 0.335 | 1,048,000 | +1,000,000 | 0.02% | 351,080 |
| 2017-09-26 | 2017-09-22 | 0.375 | 48,000 | -2,000,000 | 0.00% | 18,000 |
| 2017-09-25 | 2017-09-21 | 0.370 | 2,048,000 | +2,000,000 | 0.05% | 757,760 |
| 2017-09-21 | 2017-09-19 | 0.335 | 48,000 | -286,000 | 0.00% | 16,080 |
| 2017-09-20 | 2017-09-18 | 0.330 | 334,000 | +286,000 | 0.01% | 110,220 |
| 2017-09-07 | 2017-09-05 | 0.265 | 48,000 | +12,000 | 0.00% | 12,720 |
| 2017-08-29 | 2017-08-25 | 0.260 | 36,000 | +6,000 | 0.00% | 9,360 |
| 2017-08-03 | 2017-08-01 | 0.275 | 30,000 | -2,000,000 | 0.00% | 8,250 |
| 2017-08-02 | 2017-07-31 | 0.265 | 2,030,000 | -1,000,000 | 0.04% | 537,950 |
| 2017-08-01 | 2017-07-28 | 0.250 | 3,030,000 | -1,586,000 | 0.07% | 757,500 |
| 2017-07-28 | 2017-07-26 | 0.250 | 4,616,000 | +1,586,000 | 0.10% | 1,154,000 |
| 2017-07-24 | 2017-07-20 | 0.255 | 3,030,000 | +24,000 | 0.07% | 772,650 |
| 2017-07-21 | 2017-07-19 | 0.265 | 3,006,000 | +186,000 | 0.07% | 796,590 |
| 2017-07-17 | 2017-07-13 | 0.265 | 2,820,000 | -210,000 | 0.06% | 747,300 |
| 2017-07-13 | 2017-07-11 | 0.275 | 3,030,000 | -3,070,000 | 0.07% | 833,250 |
| 2017-07-12 | 2017-07-10 | 0.275 | 6,100,000 | +6,070,000 | 0.13% | 1,677,500 |
| 2017-04-13 | 2017-04-11 | 0.275 | 30,000 | -1,900,000 | 0.00% | 8,250 |
| 2017-04-12 | 2017-04-10 | 0.290 | 1,930,000 | +1,900,000 | 0.04% | 559,700 |
| 2017-02-02 | 2017-01-27 | 0.270 | 30,000 | -600,000 | 0.00% | 8,100 |
| 2017-02-01 | 2017-01-25 | 0.246 | 630,000 | +600,000 | 0.01% | 154,980 |
| 2016-11-18 | 2016-11-16 | 0.156 | 30,000 | +2,466 | 0.00% | 4,674 |
| 2016-09-14 | 2016-09-12 | 0.147 | 27,534 | -59,624,493 | 0.00% | 4,050 |
| 2016-02-18 | 2016-02-16 | 0.155 | 59,652,027 | -917,809 | 2.91% | 9,229,148 |
| 2015-10-07 | 2015-10-05 | 0.234 | 60,569,836 | +917,809 | 3.00% | 14,188,710 |
| 2015-07-29 | 2015-07-27 | 0.294 | 59,652,027 | +27,534 | 3.27% | 17,548,380 |
| 2015-07-21 | 2015-07-17 | 0.316 | 59,624,493 | -45,891 | 3.27% | 18,839,560 |
| 2015-07-14 | 2015-07-10 | 0.268 | 59,670,384 | +45,891 | 3.27% | 15,993,444 |
| 2015-06-16 | 2015-06-12 | 0.419 | 59,624,493 | -734,247 | 3.27% | 25,011,140 |
| 2015-06-15 | 2015-06-11 | 0.441 | 60,358,740 | -5,506,849 | 3.31% | 26,634,420 |
| 2015-06-12 | 2015-06-10 | 0.518 | 65,865,589 | +2,202,740 | 3.61% | 34,087,900 |
| 2015-06-11 | 2015-06-09 | 0.556 | 63,662,849 | +4,038,356 | 3.49% | 35,375,640 |
| 2015-05-19 | 2015-05-15 | 0.425 | 59,624,493 | -1,835,617 | 3.27% | 25,335,960 |
| 2015-05-14 | 2015-05-12 | 0.419 | 61,460,110 | -3,089,342 | 3.37% | 25,781,140 |
| 2015-05-13 | 2015-05-11 | 0.392 | 64,549,452 | -581,890 | 3.54% | 25,318,800 |
| 2015-05-12 | 2015-05-08 | 0.392 | 65,131,342 | -275,343 | 3.57% | 25,547,040 |
| 2015-05-11 | 2015-05-07 | 0.419 | 65,406,685 | -275,342 | 3.59% | 27,436,640 |
| 2015-04-24 | 2015-04-22 | 0.272 | 65,682,027 | -7,342,466 | 3.60% | 17,891,000 |
| 2015-04-21 | 2015-04-17 | 0.188 | 73,024,493 | -6,222,740 | 4.01% | 13,764,572 |
| 2015-04-20 | 2015-04-16 | 0.190 | 79,247,233 | -1,303,288 | 4.35% | 15,023,856 |
| 2015-04-14 | 2015-04-10 | 0.160 | 80,550,521 | +917,809 | 4.42% | 12,901,308 |
| 2015-04-08 | 2015-04-01 | 0.177 | 79,632,712 | +862,739 | 4.37% | 14,055,768 |
| 2015-03-26 | 2015-03-24 | 0.190 | 78,769,973 | -4,332,054 | 4.32% | 14,933,376 |
| 2015-03-19 | 2015-03-17 | 0.182 | 83,102,027 | +1,835,616 | 4.56% | 15,120,848 |
| 2015-03-11 | 2015-03-09 | 0.153 | 81,266,411 | -2,569,863 | 4.46% | 12,396,160 |
| 2014-12-04 | 2014-12-02 | 0.147 | 83,836,274 | -1,453,808 | 4.60% | 12,331,440 |
| 2014-12-03 | 2014-12-01 | 0.149 | 85,290,082 | -1,044,466 | 4.68% | 12,731,136 |
| 2014-11-26 | 2014-11-24 | 0.168 | 86,334,548 | -2,289,014 | 4.74% | 14,486,164 |
| 2014-11-25 | 2014-11-21 | 0.161 | 88,623,562 | -3,263,726 | 4.86% | 14,290,880 |
| 2014-11-24 | 2014-11-20 | 0.151 | 91,887,288 | -20,788,356 | 5.04% | 13,916,124 |
| 2014-11-11 | 2014-11-07 | 0.134 | 112,675,644 | -1,376,712 | 7.42% | 15,100,218 |
| 2014-10-16 | 2014-10-14 | 0.169 | 114,052,356 | +4,387,123 | 7.51% | 19,261,230 |
| 2014-10-10 | 2014-10-08 | 0.163 | 109,665,233 | -5,367,342 | 7.22% | 17,922,900 |
| 2014-10-09 | 2014-10-07 | 0.163 | 115,032,575 | -19,593,370 | 7.57% | 18,800,100 |
| 2014-10-08 | 2014-10-06 | 0.169 | 134,625,945 | -27,534,247 | 8.86% | 22,735,710 |
| 2014-10-07 | 2014-10-03 | 0.163 | 162,160,192 | -75,260 | 10.67% | 26,502,300 |
| 2014-09-26 | 2014-09-24 | 0.192 | 162,235,452 | +458,904 | 10.68% | 31,110,464 |
| 2014-09-25 | 2014-09-23 | 0.193 | 161,776,548 | +25,065,343 | 10.65% | 31,198,728 |
| 2014-09-24 | 2014-09-22 | 0.204 | 136,711,205 | -1,376,713 | 9.00% | 27,854,398 |
| 2014-09-08 | 2014-09-04 | 0.179 | 138,087,918 | +20,369,836 | 9.09% | 24,674,456 |
| 2014-09-05 | 2014-09-03 | 0.150 | 117,718,082 | +3,261,890 | 7.75% | 17,699,880 |
| 2014-09-04 | 2014-09-02 | 0.141 | 114,456,192 | +7,342,466 | 7.53% | 16,087,074 |
| 2014-07-14 | 2014-07-10 | 0.178 | 107,113,726 | -5,047,945 | 7.05% | 19,023,078 |
| 2014-07-11 | 2014-07-09 | 0.166 | 112,161,671 | -86,274 | 7.38% | 18,575,312 |
| 2014-06-24 | 2014-06-20 | 0.134 | 112,247,945 | +917,808 | 7.39% | 15,042,900 |
| 2014-06-20 | 2014-06-18 | 0.138 | 111,330,137 | +917,808 | 7.33% | 15,405,100 |
| 2014-05-14 | 2014-05-12 | 0.121 | 110,412,329 | +1,534,576 | 7.27% | 13,353,300 |
| 2014-05-13 | 2014-05-09 | 0.113 | 108,877,753 | +3,671 | 7.17% | 12,337,312 |
| 2014-04-16 | 2014-04-14 | 0.156 | 108,874,082 | +985,726 | 7.17% | 16,963,232 |
| 2014-04-14 | 2014-04-10 | 0.158 | 107,888,356 | +45,890 | 7.10% | 17,044,750 |
| 2014-04-07 | 2014-04-03 | 0.163 | 107,842,466 | -917,808 | 7.10% | 17,625,000 |
| 2014-03-27 | 2014-03-25 | 0.168 | 108,760,274 | -917,808 | 7.16% | 18,249,000 |
| 2014-03-06 | 2014-03-04 | 0.183 | 109,678,082 | -348,767 | 7.22% | 20,076,000 |
| 2014-03-05 | 2014-03-03 | 0.175 | 110,026,849 | -49,562 | 7.24% | 19,300,680 |
| 2014-03-03 | 2014-02-27 | 0.171 | 110,076,411 | -266,164 | 7.25% | 18,829,638 |
| 2014-02-27 | 2014-02-25 | 0.170 | 110,342,575 | +605,753 | 7.26% | 18,754,944 |
| 2014-02-19 | 2014-02-17 | 0.166 | 109,736,822 | -2,110,959 | 7.22% | 18,173,728 |
| 2014-02-06 | 2014-02-04 | 0.167 | 111,847,781 | +976,548 | 7.36% | 18,645,192 |
| 2014-01-22 | 2014-01-20 | 0.178 | 110,871,233 | -3,854,794 | 7.30% | 19,690,400 |
| 2014-01-14 | 2014-01-10 | 0.163 | 114,726,027 | -1,835,617 | 7.55% | 18,750,000 |
| 2014-01-08 | 2014-01-06 | 0.150 | 116,561,644 | -2,753,424 | 7.67% | 17,526,000 |
| 2013-11-26 | 2013-11-22 | 0.180 | 119,315,068 | -5,506,850 | 7.85% | 21,450,000 |
| 2013-11-11 | 2013-11-07 | 0.211 | 124,821,918 | -3,487,671 | 8.22% | 26,384,000 |
| 2013-11-06 | 2013-11-04 | 0.202 | 128,309,589 | -1,835,616 | 8.45% | 25,863,000 |
| 2013-11-05 | 2013-11-01 | 0.214 | 130,145,205 | -15,424,685 | 8.57% | 27,792,800 |
| 2013-11-04 | 2013-10-31 | 0.186 | 145,569,890 | -42,925,891 | 9.58% | 27,121,626 |
| 2013-11-01 | 2013-10-30 | 0.180 | 188,495,781 | -9,558,055 | 12.41% | 33,887,040 |
| 2013-10-31 | 2013-10-29 | 0.182 | 198,053,836 | -12,350,027 | 13.04% | 36,036,930 |
| 2013-10-30 | 2013-10-28 | 0.167 | 210,403,863 | -9,178,082 | 13.85% | 35,074,638 |
| 2013-10-29 | 2013-10-25 | 0.169 | 219,581,945 | -13,767,123 | 14.45% | 37,083,130 |
| 2013-10-25 | 2013-10-23 | 0.171 | 233,349,068 | +132,063,424 | 15.36% | 39,916,622 |
| 2013-10-15 | 2013-10-10 | 0.182 | 101,285,644 | -40,383 | 8.00% | 18,429,452 |
| 2013-10-11 | 2013-10-09 | 0.182 | 101,326,027 | -145,014 | 8.00% | 18,436,800 |
| 2013-10-10 | 2013-10-08 | 0.186 | 101,471,041 | -10,949,452 | 8.01% | 18,905,418 |
| 2013-10-09 | 2013-10-07 | 0.187 | 112,420,493 | -3,120,548 | 8.88% | 21,067,936 |
| 2013-10-08 | 2013-10-04 | 0.187 | 115,541,041 | -5,020,411 | 9.13% | 21,652,736 |
| 2013-10-07 | 2013-10-03 | 0.193 | 120,561,452 | -6,911,096 | 9.52% | 23,250,366 |
| 2013-09-24 | 2013-09-19 | 0.185 | 127,472,548 | -9,178,082 | 10.07% | 23,610,960 |
| 2013-09-18 | 2013-09-16 | 0.184 | 136,650,630 | +3,138,904 | 10.79% | 25,162,072 |
| 2013-09-04 | 2013-09-02 | 0.182 | 133,511,726 | +2,202,740 | 10.55% | 24,293,156 |
| 2013-09-02 | 2013-08-29 | 0.178 | 131,308,986 | +2,200,904 | 10.37% | 23,320,084 |
| 2013-08-30 | 2013-08-28 | 0.177 | 129,108,082 | +917,808 | 10.20% | 22,788,540 |
| 2013-08-26 | 2013-08-22 | 0.182 | 128,190,274 | +1,835,616 | 10.12% | 23,324,890 |
| 2013-08-22 | 2013-08-20 | 0.178 | 126,354,658 | +2,753,425 | 9.98% | 22,440,210 |
| 2013-08-13 | 2013-08-09 | 0.177 | 123,601,233 | +2,634,110 | 9.76% | 21,816,540 |
| 2013-07-09 | 2013-07-05 | 0.186 | 120,967,123 | +120,967,123 | 9.55% | 22,537,800 |
| 2013-07-03 | 2013-06-28 | 0.191 | 0 | -649,808 | ||
| 2013-06-19 | 2013-06-17 | 0.199 | 649,808 | -1,002,247 | 0.06% | 129,564 |
| 2013-06-18 | 2013-06-14 | 0.194 | 1,652,055 | +1,652,055 | 0.15% | 320,400 |
| 2013-06-06 | 2013-06-04 | 0.185 | 0 | -2,885,589 | ||
| 2013-05-30 | 2013-05-28 | 0.207 | 2,885,589 | -1,519,890 | 0.27% | 597,360 |
| 2013-05-06 | 2013-05-02 | 0.264 | 4,405,479 | +1,284,931 | 0.41% | 1,161,600 |
| 2013-04-23 | 2013-04-19 | 0.272 | 3,120,548 | +917,808 | 0.29% | 850,000 |
| 2013-04-18 | 2013-04-16 | 0.270 | 2,202,740 | +550,685 | 0.21% | 595,200 |
| 2013-04-10 | 2013-04-08 | 0.289 | 1,652,055 | +458,904 | 0.15% | 477,000 |
| 2013-04-03 | 2013-03-28 | 0.272 | 1,193,151 | +1,193,151 | 0.11% | 325,000 |
| 2012-03-06 | 2012-03-02 | 0.387 | 0 | -91,781 | ||
| 2011-06-09 | 2011-06-07 | 0.518 | 91,781 | +64,247 | 0.02% | 47,500 |
| 2011-06-07 | 2011-06-02 | 0.556 | 27,534 | +27,534 | 0.00% | 15,300 |
| 2011-06-03 | 2011-06-01 | 0.539 | 0 | -27,534 | ||
| 2011-06-02 | 2011-05-31 | 0.496 | 27,534 | +27,534 | 0.00% | 13,650 |
| 2011-01-20 | 2011-01-18 | 1.318 | 0 | -137,671 | ||
| 2011-01-19 | 2011-01-17 | 1.329 | 137,671 | +137,671 | 0.03% | 183,000 |
| 2010-10-21 | 2010-10-19 | 1.395 | 0 | -11,014 | ||
| 2010-10-20 | 2010-10-18 | 1.395 | 11,014 | -22,027 | 0.00% | 15,360 |
| 2010-10-19 | 2010-10-15 | 1.427 | 33,041 | +33,041 | 0.01% | 47,160 |
| 2010-10-18 | 2010-10-14 | 1.416 | 0 | -9,178 | ||
| 2010-10-15 | 2010-10-13 | 1.406 | 9,178 | +9,178 | 0.00% | 12,900 |
| 2010-09-06 | 2010-09-02 | 1.591 | 0 | -137,671 | ||
| 2010-09-02 | 2010-08-31 | 1.591 | 137,671 | +137,671 | 0.03% | 219,000 |
| 2010-03-23 | 2010-03-19 | 2.419 | 0 | -458,904 | ||
| 2010-03-19 | 2010-03-17 | 2.462 | 458,904 | +458,904 | 0.10% | 1,130,000 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy