History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.146 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.249 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.249 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.249 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.249 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.249 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.249 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.249 0 +0
2023-07-04 2023-06-30 0.249 0 +0
2023-07-03 2023-06-29 0.249 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.249 0 +0
2023-06-16 2023-06-14 0.249 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.249 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.249 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.249 0 +0
2023-04-11 2023-04-04 0.249 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.249 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.249 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.249 0 +0
2023-03-28 2023-03-24 0.249 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.249 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.249 0 +0
2023-02-13 2023-02-09 0.249 0 +0
2023-02-10 2023-02-08 0.249 0 +0
2023-02-09 2023-02-07 0.249 0 +0
2023-02-08 2023-02-06 0.249 0 +0
2023-02-07 2023-02-03 0.249 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.249 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.249 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.249 0 +0
2023-01-20 2023-01-18 0.249 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.249 0 +0
2023-01-17 2023-01-13 0.249 0 +0
2023-01-16 2023-01-12 0.249 0 +0
2023-01-13 2023-01-11 0.249 0 +0
2023-01-12 2023-01-10 0.249 0 +0
2023-01-11 2023-01-09 0.249 0 +0
2023-01-10 2023-01-06 0.249 0 +0
2023-01-09 2023-01-05 0.249 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.249 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.249 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.249 0 +0
2022-12-07 2022-12-05 0.249 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.249 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.249 0 +0
2022-11-28 2022-11-24 0.249 0 +0
2022-11-25 2022-11-23 0.249 0 +0
2022-11-24 2022-11-22 0.249 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.249 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.249 0 +0
2022-11-01 2022-10-28 0.249 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.249 0 +0
2022-10-27 2022-10-25 0.249 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.249 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.249 0 +0
2022-10-13 2022-10-11 0.249 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.249 0 +0
2022-10-10 2022-10-06 0.249 0 +0
2022-10-07 2022-10-05 0.249 0 +0
2022-10-06 2022-10-03 0.249 0 +0
2022-10-05 2022-09-30 0.249 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.249 0 +0
2022-09-28 2022-09-26 0.249 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.249 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.249 0 +0
2022-09-15 2022-09-13 0.249 0 +0
2022-09-14 2022-09-09 0.249 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.249 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.249 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.249 0 +0
2022-08-29 2022-08-25 0.249 0 +0
2022-08-26 2022-08-24 0.249 0 +0
2022-08-25 2022-08-23 0.249 0 +0
2022-08-24 2022-08-22 0.249 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.249 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.249 0 +0
2022-08-11 2022-08-09 0.249 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.249 0 +0
2022-07-28 2022-07-26 0.249 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.249 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.249 0 +0
2022-07-20 2022-07-18 0.249 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.249 0 +0
2022-07-13 2022-07-11 0.249 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.249 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.249 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.249 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.249 0 +0
2022-06-24 2022-06-22 0.249 0 +0
2022-06-23 2022-06-21 0.249 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.248 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.255 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.260 0 -100,000
2022-04-21 2022-04-19 0.260 100,000 +100,000 0.00% 26,000
2021-05-27 2021-05-25 0.460 0 -30,000
2021-04-15 2021-04-13 0.440 30,000 -130,000 0.00% 13,200
2021-04-07 2021-03-31 0.455 160,000 -20,000 0.00% 72,800
2021-04-01 2021-03-30 0.445 180,000 +80,000 0.00% 80,100
2021-03-31 2021-03-29 0.495 100,000 +70,000 0.00% 49,500
2021-03-30 2021-03-26 0.510 30,000 -180,000 0.00% 15,300
2021-03-29 2021-03-25 0.500 210,000 -460,000 0.00% 105,000
2021-03-25 2021-03-23 0.530 670,000 +640,000 0.01% 355,100
2021-01-29 2021-01-27 0.420 30,000 -50,000 0.00% 12,600
2021-01-28 2021-01-26 0.370 80,000 +50,000 0.00% 29,600
2021-01-14 2021-01-12 0.465 30,000 -282,000 0.00% 13,950
2021-01-13 2021-01-11 0.460 312,000 +282,000 0.00% 143,520
2021-01-08 2021-01-06 0.390 30,000 -100,000 0.00% 11,700
2021-01-05 2020-12-31 0.360 130,000 -100,000 0.00% 46,800
2020-12-28 2020-12-22 0.350 230,000 +200,000 0.00% 80,500
2020-12-18 2020-12-16 0.345 30,000 -110,000 0.00% 10,350
2020-12-16 2020-12-14 0.345 140,000 +110,000 0.00% 48,300
2019-10-22 2019-10-18 0.315 30,000 -50,000 0.00% 9,450
2019-10-21 2019-10-17 0.310 80,000 -50,000 0.00% 24,800
2019-10-17 2019-10-15 0.300 130,000 +100,000 0.00% 39,000
2017-12-14 2017-12-12 0.280 30,000 -200,000 0.00% 8,400
2017-10-25 2017-10-23 0.320 230,000 -800,000 0.01% 73,600
2017-10-24 2017-10-20 0.315 1,030,000 -1,000,000 0.02% 324,450
2017-10-16 2017-10-12 0.315 2,030,000 -500,000 0.04% 639,450
2017-10-13 2017-10-11 0.295 2,530,000 -100,000 0.06% 746,350
2017-10-04 2017-09-29 0.300 2,630,000 +2,300,000 0.06% 789,000
2017-09-26 2017-09-22 0.375 330,000 -2,500,000 0.01% 123,750
2017-09-25 2017-09-21 0.370 2,830,000 +300,000 0.06% 1,047,100
2017-09-22 2017-09-20 0.345 2,530,000 +340,000 0.06% 872,850
2017-09-21 2017-09-19 0.335 2,190,000 +160,000 0.05% 733,650
2017-09-19 2017-09-15 0.330 2,030,000 -100,000 0.04% 669,900
2017-09-18 2017-09-14 0.330 2,130,000 +2,000,000 0.05% 702,900
2017-09-14 2017-09-12 0.350 130,000 -225,000 0.00% 45,500
2017-09-13 2017-09-11 0.340 355,000 -2,800,000 0.01% 120,700
2017-09-12 2017-09-08 0.315 3,155,000 +2,900,000 0.07% 993,825
2017-03-21 2017-03-17 0.265 255,000 -1,200,000 0.01% 67,575
2017-03-20 2017-03-16 0.265 1,455,000 +1,200,000 0.03% 385,575
2017-03-01 2017-02-27 0.255 255,000 -100,000 0.01% 65,025
2017-02-15 2017-02-13 0.355 355,000 -24,000 0.01% 126,025
2017-01-19 2017-01-17 0.130 379,000 -600,000 0.01% 49,270
2017-01-05 2017-01-03 0.126 979,000 +675,000 0.02% 123,354
2017-01-04 2016-12-30 0.130 304,000 -2,000 0.01% 39,520
2016-12-15 2016-12-13 0.130 306,000 -200,000 0.01% 39,780
2016-11-28 2016-11-24 0.139 506,000 +2,000 0.02% 70,334
2016-11-18 2016-11-16 0.156 504,000 +41,425 0.02% 78,526
2016-11-09 2016-11-07 0.161 462,575 -1,836 0.02% 74,592
2016-11-04 2016-11-02 0.163 464,411 -3,028,767 0.02% 75,900
2016-11-01 2016-10-28 0.151 3,493,178 +1,836 0.14% 529,034
2016-09-01 2016-08-30 0.146 3,491,342 +688,356 0.14% 509,736
2016-08-31 2016-08-29 0.155 2,802,986 +458,904 0.11% 433,668
2016-08-30 2016-08-26 0.166 2,344,082 -458,904 0.10% 388,208
2016-08-26 2016-08-24 0.146 2,802,986 +734,246 0.11% 409,236
2016-08-04 2016-08-01 0.129 2,068,740 +1,330,822 0.08% 265,972
2016-07-19 2016-07-15 0.133 737,918 -2,753,424 0.03% 98,088
2016-03-24 2016-03-22 0.167 3,491,342 +734,246 0.16% 582,012
2016-03-09 2016-03-07 0.153 2,757,096 +642,466 0.13% 420,560
2016-03-08 2016-03-04 0.157 2,114,630 +1,376,712 0.10% 331,776
2016-02-25 2016-02-23 0.150 737,918 -137,671 0.04% 110,952
2016-02-24 2016-02-22 0.153 875,589 -64,247 0.04% 133,560
2016-02-19 2016-02-17 0.147 939,836 -36,712 0.05% 138,240
2016-02-18 2016-02-16 0.155 976,548 -220,274 0.05% 151,088
2016-02-17 2016-02-15 0.150 1,196,822 -183,562 0.06% 179,952
2015-12-30 2015-12-28 0.193 1,380,384 +183,562 0.07% 266,208
2015-12-02 2015-11-30 0.206 1,196,822 +183,562 0.06% 246,456
2015-11-24 2015-11-20 0.207 1,013,260 -91,781 0.05% 209,760
2015-11-23 2015-11-19 0.206 1,105,041 +91,781 0.05% 227,556
2015-11-05 2015-11-03 0.223 1,013,260 -319,398 0.05% 226,320
2015-11-03 2015-10-30 0.229 1,332,658 -458,904 0.07% 304,920
2015-10-09 2015-10-07 0.241 1,791,562 +917,809 0.09% 431,392
2015-10-05 2015-09-30 0.229 873,753 +135,835 0.04% 199,920
2015-09-21 2015-09-17 0.272 737,918 -367,123 0.04% 201,000
2015-09-15 2015-09-11 0.251 1,105,041 +367,123 0.06% 276,920
2015-09-11 2015-09-09 0.255 737,918 +458,904 0.04% 188,136
2015-09-10 2015-09-08 0.300 279,014 -736,082 0.02% 83,600
2015-09-09 2015-09-07 0.254 1,015,096 -457,068 0.06% 257,698
2015-09-04 2015-09-01 0.241 1,472,164 +458,904 0.08% 354,484
2015-08-28 2015-08-26 0.220 1,013,260 -3,487,672 0.06% 223,008
2015-08-26 2015-08-24 0.230 4,500,932 +275,343 0.25% 1,034,744
2015-08-25 2015-08-21 0.267 4,225,589 +458,904 0.23% 1,127,980
2015-08-17 2015-08-13 0.321 3,766,685 -458,904 0.21% 1,210,680
2015-08-12 2015-08-10 0.311 4,225,589 +596,575 0.23% 1,312,140
2015-08-05 2015-08-03 0.321 3,629,014 +671,836 0.20% 1,166,430
2015-07-31 2015-07-29 0.332 2,957,178 -550,685 0.16% 982,710
2015-07-30 2015-07-28 0.300 3,507,863 +275,342 0.19% 1,051,050
2015-07-29 2015-07-27 0.294 3,232,521 +275,343 0.18% 950,940
2015-07-21 2015-07-17 0.316 2,957,178 +899,452 0.16% 934,380
2015-07-20 2015-07-16 0.311 2,057,726 +1,853,973 0.11% 638,970
2015-07-15 2015-07-13 0.289 203,753 -367,124 0.01% 58,830
2015-07-14 2015-07-10 0.268 570,877 -642,465 0.03% 153,012
2015-07-13 2015-07-09 0.238 1,213,342 -805,836 0.07% 288,196
2015-07-10 2015-07-08 0.141 2,019,178 +917,808 0.11% 283,800
2015-07-09 2015-07-07 0.235 1,101,370 -198,246 0.06% 259,200
2015-07-08 2015-07-06 0.261 1,299,616 -4,849,699 0.07% 339,840
2015-07-03 2015-06-30 0.360 6,149,315 +275,342 0.34% 2,211,000
2015-07-02 2015-06-29 0.381 5,873,973 +367,124 0.32% 2,240,000
2015-06-26 2015-06-24 0.419 5,506,849 +431,370 0.30% 2,310,000
2015-06-25 2015-06-23 0.403 5,075,479 +301,041 0.28% 2,046,100
2015-06-24 2015-06-22 0.409 4,774,438 -275,343 0.26% 1,950,750
2015-06-22 2015-06-18 0.409 5,049,781 +851,726 0.28% 2,063,250
2015-06-19 2015-06-17 0.425 4,198,055 -890,274 0.23% 1,783,860
2015-06-18 2015-06-16 0.419 5,088,329 -1,275,753 0.28% 2,134,440
2015-06-16 2015-06-12 0.419 6,364,082 +541,507 0.35% 2,669,590
2015-06-15 2015-06-11 0.441 5,822,575 -183,562 0.32% 2,569,320
2015-06-12 2015-06-10 0.518 6,006,137 +2,230,274 0.33% 3,108,400
2015-06-11 2015-06-09 0.556 3,775,863 -1,064,658 0.21% 2,098,140
2015-06-10 2015-06-08 0.409 4,840,521 +183,562 0.27% 1,977,750
2015-06-09 2015-06-05 0.441 4,656,959 -826,027 0.26% 2,054,970
2015-06-01 2015-05-28 0.398 5,482,986 +183,561 0.30% 2,180,510
2015-05-29 2015-05-27 0.414 5,299,425 -550,685 0.29% 2,194,120
2015-05-28 2015-05-26 0.414 5,850,110 -458,904 0.32% 2,422,120
2015-05-27 2015-05-22 0.392 6,309,014 +1,026,110 0.35% 2,474,640
2015-05-26 2015-05-21 0.354 5,282,904 -275,343 0.29% 1,870,700
2015-05-21 2015-05-19 0.403 5,558,247 +330,411 0.30% 2,240,720
2015-05-20 2015-05-18 0.414 5,227,836 +295,535 0.29% 2,164,480
2015-05-19 2015-05-15 0.425 4,932,301 -183,562 0.27% 2,095,860
2015-05-15 2015-05-13 0.414 5,115,863 -18,356 0.28% 2,118,120
2015-05-14 2015-05-12 0.419 5,134,219 +18,356 0.28% 2,153,690
2015-05-13 2015-05-11 0.392 5,115,863 +275,342 0.28% 2,006,640
2015-05-11 2015-05-07 0.419 4,840,521 +367,124 0.27% 2,030,490
2015-05-08 2015-05-06 0.436 4,473,397 +585,561 0.25% 1,949,600
2015-05-07 2015-05-05 0.414 3,887,836 +1,009,589 0.21% 1,609,680
2015-05-06 2015-05-04 0.447 2,878,247 +2,534,987 0.16% 1,285,760
2015-05-05 2015-04-30 0.419 343,260 -526,822 0.02% 143,990
2015-05-04 2015-04-29 0.398 870,082 -385,480 0.05% 346,020
2015-04-30 2015-04-28 0.224 1,255,562 +1,070,165 0.07% 281,808
2015-04-20 2015-04-16 0.190 185,397 -917,808 0.01% 35,148
2015-04-17 2015-04-15 0.197 1,103,205 +949,013 0.06% 217,562
2015-04-13 2015-04-09 0.157 154,192 -152,356 0.01% 24,192
2015-03-31 2015-03-27 0.192 306,548 -1,376,712 0.02% 58,784
2015-03-26 2015-03-24 0.190 1,683,260 -367,124 0.09% 319,116
2015-03-25 2015-03-23 0.177 2,050,384 -367,123 0.11% 361,908
2015-03-23 2015-03-19 0.174 2,417,507 +201,918 0.13% 421,440
2015-03-20 2015-03-18 0.174 2,215,589 -18,356 0.12% 386,240
2015-03-19 2015-03-17 0.182 2,233,945 +18,356 0.12% 406,478
2015-03-18 2015-03-16 0.162 2,215,589 -275,343 0.12% 359,686
2015-03-16 2015-03-12 0.145 2,490,932 -183,561 0.14% 360,962
2015-03-12 2015-03-10 0.135 2,674,493 +91,781 0.15% 361,336
2015-03-11 2015-03-09 0.153 2,582,712 +207,424 0.14% 393,960
2015-03-10 2015-03-06 0.125 2,375,288 +532,329 0.13% 297,620
2015-01-23 2015-01-21 0.133 1,842,959 -367,123 0.10% 244,976
2014-12-05 2014-12-03 0.142 2,210,082 -183,562 0.12% 313,040
2014-11-26 2014-11-24 0.168 2,393,644 +734,247 0.13% 401,632
2014-11-24 2014-11-20 0.151 1,659,397 -1,466,658 0.09% 251,312
2014-11-13 2014-11-11 0.153 3,126,055 +18,356 0.21% 476,840
2014-11-12 2014-11-10 0.157 3,107,699 +458,904 0.20% 487,584
2014-11-04 2014-10-31 0.153 2,648,795 -308,383 0.17% 404,040
2014-10-20 2014-10-16 0.172 2,957,178 -91,781 0.19% 509,076
2014-10-17 2014-10-15 0.173 3,048,959 +33,041 0.20% 528,198
2014-10-16 2014-10-14 0.169 3,015,918 -91,781 0.20% 509,330
2014-10-14 2014-10-10 0.170 3,107,699 +1,193,151 0.20% 528,216
2014-10-13 2014-10-09 0.177 1,914,548 +886,603 0.13% 337,932
2014-10-10 2014-10-08 0.163 1,027,945 -91,781 0.07% 168,000
2014-10-08 2014-10-06 0.169 1,119,726 +917,808 0.07% 189,100
2014-09-29 2014-09-25 0.181 201,918 -91,781 0.01% 36,520
2014-09-26 2014-09-24 0.192 293,699 -91,780 0.02% 56,320
2014-09-25 2014-09-23 0.193 385,479 +183,561 0.03% 74,340
2014-09-24 2014-09-22 0.204 201,918 -596,575 0.01% 41,140
2014-09-23 2014-09-19 0.172 798,493 -73,425 0.05% 137,460
2014-09-19 2014-09-17 0.148 871,918 +183,562 0.06% 129,200
2014-09-16 2014-09-12 0.163 688,356 +45,890 0.05% 112,500
2014-09-15 2014-09-11 0.159 642,466 +18,356 0.04% 102,200
2014-09-12 2014-09-10 0.163 624,110 -18,356 0.04% 102,000
2014-09-11 2014-09-08 0.163 642,466 -1,097,698 0.04% 105,000
2014-09-10 2014-09-05 0.171 1,740,164 +275,342 0.11% 297,672
2014-09-08 2014-09-04 0.179 1,464,822 +1,097,699 0.10% 261,744
2014-09-05 2014-09-03 0.150 367,123 +275,342 0.02% 55,200
2014-07-14 2014-07-10 0.178 91,781 +91,781 0.01% 16,300
2013-11-19 2013-11-15 0.179 0 -91,781
2013-11-11 2013-11-07 0.211 91,781 +91,781 0.01% 19,400
2013-11-06 2013-11-04 0.202 0 -613,096
2013-10-31 2013-10-29 0.182 613,096 -27,534 0.04% 111,556
2013-08-22 2013-08-20 0.178 640,630 +451,562 0.05% 113,774
2013-08-19 2013-08-15 0.181 189,068 +161,534 0.01% 34,196
2013-08-02 2013-07-31 0.172 27,534 -170,713 0.00% 4,740
2013-07-31 2013-07-29 0.167 198,247 +170,713 0.02% 33,048
2013-03-06 2013-03-04 0.233 27,534 -45,891 0.00% 6,420
2013-02-07 2013-02-05 0.264 73,425 -45,890 0.01% 19,360
2013-02-06 2013-02-04 0.283 119,315 -45,890 0.01% 33,800
2013-02-05 2013-02-01 0.311 165,205 +165,205 0.02% 51,300
2012-06-01 2012-05-30 0.392 0 -45,890
2012-05-31 2012-05-29 0.398 45,890 +45,890 0.01% 18,250
2012-05-18 2012-05-16 0.496 0 -18,356
2012-05-16 2012-05-14 0.485 18,356 +18,356 0.00% 8,900
2012-02-01 2012-01-30 0.332 0 -9,178
2012-01-26 2012-01-19 0.332 9,178 +9,178 0.00% 3,050
2012-01-18 2012-01-16 0.311 0 -27,534
2012-01-17 2012-01-13 0.316 27,534 +27,534 0.00% 8,700
2011-12-09 2011-12-07 0.425 0 -18,356
2011-11-23 2011-11-21 0.447 18,356 +18,356 0.00% 8,200
2011-11-22 2011-11-18 0.474 0 -45,890
2011-11-18 2011-11-16 0.447 45,890 -45,891 0.01% 20,500
2011-11-16 2011-11-14 0.452 91,781 +91,781 0.02% 41,500
2011-11-03 2011-11-01 0.349 0 -36,712
2011-11-02 2011-10-31 0.365 36,712 +18,356 0.01% 13,400
2011-10-28 2011-10-26 0.321 18,356 +18,356 0.00% 5,900
2011-10-19 2011-10-17 0.327 0 -159,699
2011-10-17 2011-10-13 0.349 159,699 +159,699 0.03% 55,680
2011-05-24 2011-05-20 0.463 0 -91,781
2011-05-23 2011-05-19 0.452 91,781 +36,713 0.02% 41,500
2011-05-13 2011-05-11 0.539 55,068 +55,068 0.01% 29,700
2011-03-10 2011-03-08 0.828 0 -11,014
2011-03-07 2011-03-03 0.861 11,014 +11,014 0.00% 9,480
2010-07-05 2010-06-30 1.689 0 -97,288
2010-06-04 2010-06-02 1.929 97,288 +97,288 0.02% 187,621
2010-02-25 2010-02-23 2.964 0 -1,376,712
2009-10-13 2009-10-09 3.138 1,376,712 -458,904 0.32% 4,319,999
2009-10-12 2009-10-08 3.181 1,835,616 -490,110 0.43% 5,839,999
2009-09-29 2009-09-25 3.018 2,325,726 -5,507 0.54% 7,019,180
2009-09-24 2009-09-22 3.203 2,331,233 +5,507 0.54% 7,467,600
2009-09-10 2009-09-08 2.506 2,325,726 -565,370 0.54% 5,828,200
2009-09-09 2009-09-07 2.517 2,891,096 -207,425 0.67% 7,276,500
2009-09-08 2009-09-04 2.288 3,098,521 +9,179 0.72% 7,089,601
2009-09-07 2009-09-03 2.299 3,089,342 -7,343 0.72% 7,102,259
2009-09-04 2009-09-02 2.255 3,096,685 -192,740 0.72% 6,984,180
2009-09-03 2009-09-01 2.179 3,289,425 -256,986 0.77% 7,168,001
2009-08-05 2009-08-03 3.835 3,546,411 -5,507 0.83% 13,601,280
2009-08-04 2009-07-31 3.770 3,551,918 -3,671 0.83% 13,390,201
2009-07-15 2009-07-13 3.683 3,555,589 +20,192 0.83% 13,094,120
2009-07-10 2009-07-08 4.086 3,535,397 -66,082 0.83% 14,444,999
2009-07-02 2009-06-29 3.421 3,601,479 -139,507 0.84% 12,321,358
2009-06-23 2009-06-19 2.081 3,740,986 +99,123 0.87% 7,785,159
2009-06-22 2009-06-18 2.103 3,641,863 +146,849 0.85% 7,658,240
2009-06-18 2009-06-16 2.244 3,495,014 +25,699 0.82% 7,844,481
2009-06-17 2009-06-15 2.321 3,469,315 -100,959 0.81% 8,051,400
2009-06-16 2009-06-12 2.310 3,570,274 -91,781 0.83% 8,246,800
2009-06-15 2009-06-11 2.114 3,662,055 +203,754 0.85% 7,740,600
2009-06-12 2009-06-10 2.386 3,458,301 +18,356 0.81% 8,251,919
2009-06-11 2009-06-09 2.397 3,439,945 -18,356 0.80% 8,245,600
2009-06-10 2009-06-08 2.615 3,458,301 +73,424 0.81% 9,043,199
2009-06-09 2009-06-05 2.146 3,384,877 +124,822 0.79% 7,265,361
2009-06-08 2009-06-04 2.037 3,260,055 -73,424 0.76% 6,642,240
2009-06-05 2009-06-03 2.136 3,333,479 -29,370 0.78% 7,118,719
2009-06-04 2009-06-02 1.591 3,362,849 -71,589 0.78% 5,349,439
2009-06-02 2009-05-29 1.177 3,434,438 -159,699 0.80% 4,041,360
2009-05-29 2009-05-26 1.253 3,594,137 +89,945 0.84% 4,503,400
2009-05-27 2009-05-25 1.079 3,504,192 -10,996,352 0.82% 3,779,820
2009-05-26 2009-05-22 0.937 14,500,544 -2,232,109 3.38% 13,587,226
2009-05-25 2009-05-21 0.904 16,732,653 -917,809 3.90% 15,131,813
2009-05-21 2009-05-19 0.981 17,650,462 -3,298,602 4.12% 17,307,990
2009-05-20 2009-05-18 0.828 20,949,064 -3,812,576 4.89% 17,347,076
2009-05-19 2009-05-15 0.752 24,761,640 +598,411 5.78% 18,615,579
2009-05-18 2009-05-14 0.708 24,163,229 -2,294,520 5.64% 17,112,615
2009-05-15 2009-05-13 0.708 26,457,749 +154,191 6.17% 18,737,615
2009-05-13 2009-05-11 0.686 26,303,558 -3,981,452 6.14% 18,055,233
2009-05-12 2009-05-08 0.556 30,285,010 +6,456,873 7.07% 16,828,521
2009-05-11 2009-05-07 0.610 23,828,137 +73,425 5.56% 14,538,720
2009-05-07 2009-05-05 0.741 23,754,712 -688,356 5.54% 17,599,760
2009-05-05 2009-04-30 0.447 24,443,068 -135,836 5.70% 10,919,120
2009-05-04 2009-04-29 0.409 24,578,904 -51,397 5.74% 10,042,500
2009-04-29 2009-04-27 0.305 24,630,301 -91,781 5.75% 7,514,080
2009-04-28 2009-04-24 0.305 24,722,082 -242,302 5.77% 7,542,080
2009-04-27 2009-04-23 0.294 24,964,384 -27,534 5.83% 7,344,000
2009-04-22 2009-04-20 0.305 24,991,918 -45,890 5.83% 7,624,400
2009-04-17 2009-04-15 0.305 25,037,808 -45,891 5.84% 7,638,400
2009-04-08 2009-04-06 0.294 25,083,699 -51,397 5.85% 7,379,100
2009-04-07 2009-04-03 0.294 25,135,096 -18,356 5.87% 7,394,220
2009-04-06 2009-04-02 0.294 25,153,452 -22,027 5.87% 7,399,620
2009-04-03 2009-04-01 0.294 25,175,479 -45,891 5.88% 7,406,100
2008-12-29 2008-12-22 0.360 25,221,370 -321,383,856 5.89% 9,068,400
2008-11-25 2008-11-21 0.392 346,605,226 -917,808 80.89% 135,952,020
2008-11-21 2008-11-19 0.392 347,523,034 -2,753,425 81.10% 136,312,020
2008-11-20 2008-11-18 0.409 350,276,459 -1,835,616 81.74% 143,116,688
2008-11-19 2008-11-17 0.409 352,112,075 -6,429,339 82.17% 143,866,687
2008-10-06 2008-10-02 0.469 358,541,414 +80,219,559 83.67% 167,979,328
2008-09-22 2008-09-18 0.403 278,321,855 +52,978,277 64.95% 112,201,094
2008-08-27 2008-08-25 0.430 225,343,578 +225,343,578 52.59% 96,981,822
2007-06-26 2007-06-22 1.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top