History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-10-10 | 2025-10-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-23 | 2025-09-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-19 | 2025-09-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-18 | 2025-09-16 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-17 | 2025-09-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-16 | 2025-09-12 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-15 | 2025-09-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-10 | 2025-09-08 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-05 | 2025-09-03 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-04 | 2025-09-02 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-29 | 2025-08-27 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-28 | 2025-08-26 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-22 | 2025-08-20 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-20 | 2025-08-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-15 | 2025-08-13 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-06 | 2025-08-04 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-08-05 | 2025-08-01 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-01 | 2025-07-30 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-24 | 2025-07-22 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-22 | 2025-07-18 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-16 | 2025-07-14 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-10 | 2025-07-08 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-09 | 2025-07-07 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-07-08 | 2025-07-04 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-07-03 | 2025-06-30 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-07-02 | 2025-06-27 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-06-30 | 2025-06-26 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-06-24 | 2025-06-20 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-23 | 2025-06-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-06-19 | 2025-06-17 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-06-18 | 2025-06-16 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-06-17 | 2025-06-13 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-06-16 | 2025-06-12 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-06-13 | 2025-06-11 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-06-12 | 2025-06-10 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-06-11 | 2025-06-09 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-06-10 | 2025-06-06 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-06-09 | 2025-06-05 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-06-04 | 2025-06-02 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-06-03 | 2025-05-30 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-05-30 | 2025-05-28 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-05-28 | 2025-05-26 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-05-23 | 2025-05-21 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2025-05-22 | 2025-05-20 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-05-21 | 2025-05-19 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-05-15 | 2025-05-13 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-05-14 | 2025-05-12 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-05-13 | 2025-05-09 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-05-07 | 2025-05-02 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-05-06 | 2025-04-30 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-05-02 | 2025-04-29 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-04-30 | 2025-04-28 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-04-29 | 2025-04-25 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-04-24 | 2025-04-22 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-04-22 | 2025-04-16 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-04-14 | 2025-04-10 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-04-11 | 2025-04-09 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-04-10 | 2025-04-08 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-04-09 | 2025-04-07 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-04-08 | 2025-04-03 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-07 | 2025-04-02 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-04-03 | 2025-04-01 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-04-02 | 2025-03-31 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-01 | 2025-03-28 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-03-31 | 2025-03-27 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-03-28 | 2025-03-26 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-03-26 | 2025-03-24 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-03-25 | 2025-03-21 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-03-24 | 2025-03-20 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-03-20 | 2025-03-18 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-03-19 | 2025-03-17 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2025-03-18 | 2025-03-14 | 0.131 | 100,000 | +0 | 0.00% | 13,100 |
| 2025-03-17 | 2025-03-13 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-03-14 | 2025-03-12 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-13 | 2025-03-11 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-12 | 2025-03-10 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-03-07 | 2025-03-05 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-03-05 | 2025-03-03 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-03-03 | 2025-02-27 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2025-02-27 | 2025-02-25 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-02-25 | 2025-02-21 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-02-21 | 2025-02-19 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-02-19 | 2025-02-17 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-18 | 2025-02-14 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-02-17 | 2025-02-13 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-02-14 | 2025-02-12 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-13 | 2025-02-11 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-11 | 2025-02-07 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2025-02-07 | 2025-02-05 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-02-06 | 2025-02-04 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-02-05 | 2025-02-03 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-01-27 | 2025-01-23 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-01-24 | 2025-01-22 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-01-23 | 2025-01-21 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-01-22 | 2025-01-20 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-01-21 | 2025-01-17 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2025-01-17 | 2025-01-15 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2025-01-14 | 2025-01-10 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-01-13 | 2025-01-09 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-01-10 | 2025-01-08 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-09 | 2025-01-07 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-01-08 | 2025-01-06 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-01-02 | 2024-12-27 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-12-30 | 2024-12-24 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-12-27 | 2024-12-20 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-12-23 | 2024-12-19 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-12-19 | 2024-12-17 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-12-18 | 2024-12-16 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-12-17 | 2024-12-13 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-12-13 | 2024-12-11 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-12-12 | 2024-12-10 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-12-11 | 2024-12-09 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-12-10 | 2024-12-06 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-12-09 | 2024-12-05 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-12-05 | 2024-12-03 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-12-04 | 2024-12-02 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-12-02 | 2024-11-28 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-11-29 | 2024-11-27 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-11-28 | 2024-11-26 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-11-27 | 2024-11-25 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-11-25 | 2024-11-21 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-11-22 | 2024-11-20 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-11-21 | 2024-11-19 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-11-20 | 2024-11-18 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-11-19 | 2024-11-15 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-11-15 | 2024-11-13 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-11-14 | 2024-11-12 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-11-13 | 2024-11-11 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-11-12 | 2024-11-08 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-11-08 | 2024-11-06 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-11-07 | 2024-11-05 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-11-06 | 2024-11-04 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-11-05 | 2024-11-01 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-10-30 | 2024-10-28 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-10-29 | 2024-10-25 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-10-28 | 2024-10-24 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-10-23 | 2024-10-21 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-10-22 | 2024-10-18 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-21 | 2024-10-17 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-18 | 2024-10-16 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-17 | 2024-10-15 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-10-10 | 2024-10-08 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-10-09 | 2024-10-07 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-10-08 | 2024-10-04 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-10-07 | 2024-10-03 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-10-04 | 2024-10-02 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-02 | 2024-09-27 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-30 | 2024-09-26 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-27 | 2024-09-25 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-26 | 2024-09-24 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-17 | 2024-09-13 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-16 | 2024-09-12 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-13 | 2024-09-11 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2024-09-12 | 2024-09-10 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-11 | 2024-09-09 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2024-09-10 | 2024-09-05 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-09-09 | 2024-09-04 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-04 | 2024-09-02 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-03 | 2024-08-30 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-09-02 | 2024-08-29 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-08-30 | 2024-08-28 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-08-28 | 2024-08-26 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-08-26 | 2024-08-22 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-08-23 | 2024-08-21 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-08-22 | 2024-08-20 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-08-21 | 2024-08-19 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-08-20 | 2024-08-16 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-08-19 | 2024-08-15 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-08-16 | 2024-08-14 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-08-15 | 2024-08-13 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-08-14 | 2024-08-12 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-08-12 | 2024-08-08 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-08-08 | 2024-08-06 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-08-07 | 2024-08-05 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-08-06 | 2024-08-02 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-08-05 | 2024-08-01 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-08-02 | 2024-07-31 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2024-08-01 | 2024-07-30 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-07-31 | 2024-07-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-07-30 | 2024-07-26 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-07-29 | 2024-07-25 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-07-26 | 2024-07-24 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-07-25 | 2024-07-23 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-23 | 2024-07-19 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-22 | 2024-07-18 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-07-19 | 2024-07-17 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-07-18 | 2024-07-16 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-07-17 | 2024-07-15 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-07-16 | 2024-07-12 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-07-15 | 2024-07-11 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-12 | 2024-07-10 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-07-10 | 2024-07-08 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-07-09 | 2024-07-05 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-07-08 | 2024-07-04 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-07-05 | 2024-07-03 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-07-04 | 2024-07-02 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-07-03 | 2024-06-28 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2024-07-02 | 2024-06-27 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-06-28 | 2024-06-26 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-06-27 | 2024-06-25 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2024-06-26 | 2024-06-24 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-06-24 | 2024-06-20 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-06-21 | 2024-06-19 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-06-20 | 2024-06-18 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-06-19 | 2024-06-17 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-06-17 | 2024-06-13 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-06-14 | 2024-06-12 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-06-13 | 2024-06-11 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2024-06-12 | 2024-06-07 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2024-06-07 | 2024-06-05 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-06-06 | 2024-06-04 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2024-06-05 | 2024-06-03 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-06-04 | 2024-05-31 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-05-31 | 2024-05-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-05-30 | 2024-05-28 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-05-29 | 2024-05-27 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-05-28 | 2024-05-24 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-05-27 | 2024-05-23 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-05-24 | 2024-05-22 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-05-23 | 2024-05-21 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2024-05-22 | 2024-05-20 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2024-05-21 | 2024-05-17 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-05-20 | 2024-05-16 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-05-17 | 2024-05-14 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-05-16 | 2024-05-13 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-05-13 | 2024-05-09 | 0.136 | 100,000 | +0 | 0.00% | 13,600 |
| 2024-05-10 | 2024-05-08 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-05-09 | 2024-05-07 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-05-08 | 2024-05-06 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-05-07 | 2024-05-03 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2024-05-06 | 2024-05-02 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-05-02 | 2024-04-29 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-04-30 | 2024-04-26 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-04-29 | 2024-04-25 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-04-26 | 2024-04-24 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-04-25 | 2024-04-23 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-04-24 | 2024-04-22 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-04-23 | 2024-04-19 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-04-22 | 2024-04-18 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-04-19 | 2024-04-17 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-04-18 | 2024-04-16 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-04-16 | 2024-04-12 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-04-15 | 2024-04-11 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-04-12 | 2024-04-10 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-04-11 | 2024-04-09 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-04-10 | 2024-04-08 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-04-08 | 2024-04-03 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-04-05 | 2024-04-02 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2024-04-03 | 2024-03-28 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-04-02 | 2024-03-27 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-03-28 | 2024-03-26 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-03-27 | 2024-03-25 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-03-25 | 2024-03-21 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-03-22 | 2024-03-20 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-03-21 | 2024-03-19 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-03-20 | 2024-03-18 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-03-19 | 2024-03-15 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-03-18 | 2024-03-14 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-03-15 | 2024-03-13 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-03-14 | 2024-03-12 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-03-13 | 2024-03-11 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-03-12 | 2024-03-08 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-03-11 | 2024-03-07 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-03-07 | 2024-03-05 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2024-03-06 | 2024-03-04 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-03-05 | 2024-03-01 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-03-04 | 2024-02-29 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2024-03-01 | 2024-02-28 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-02-29 | 2024-02-27 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-02-28 | 2024-02-26 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2024-02-27 | 2024-02-23 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2024-02-26 | 2024-02-22 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-02-23 | 2024-02-21 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2024-02-22 | 2024-02-20 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-02-21 | 2024-02-19 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-02-20 | 2024-02-16 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-02-19 | 2024-02-15 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-02-16 | 2024-02-14 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-02-15 | 2024-02-09 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-02-14 | 2024-02-07 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-02-08 | 2024-02-06 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-02-07 | 2024-02-05 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-02-05 | 2024-02-01 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-02-02 | 2024-01-31 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2024-02-01 | 2024-01-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-31 | 2024-01-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-30 | 2024-01-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-29 | 2024-01-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-26 | 2024-01-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-25 | 2024-01-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-24 | 2024-01-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-23 | 2024-01-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-22 | 2024-01-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-19 | 2024-01-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-18 | 2024-01-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-17 | 2024-01-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-16 | 2024-01-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-15 | 2024-01-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-12 | 2024-01-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-11 | 2024-01-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-10 | 2024-01-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-09 | 2024-01-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-08 | 2024-01-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-05 | 2024-01-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-04 | 2024-01-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-03 | 2023-12-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-02 | 2023-12-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-29 | 2023-12-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-28 | 2023-12-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-27 | 2023-12-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-22 | 2023-12-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-21 | 2023-12-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-20 | 2023-12-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-19 | 2023-12-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-18 | 2023-12-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-15 | 2023-12-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-14 | 2023-12-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-13 | 2023-12-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-12 | 2023-12-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-11 | 2023-12-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-08 | 2023-12-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-07 | 2023-12-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-06 | 2023-12-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-05 | 2023-12-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-04 | 2023-11-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-12-01 | 2023-11-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-30 | 2023-11-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-29 | 2023-11-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-28 | 2023-11-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-27 | 2023-11-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-24 | 2023-11-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-23 | 2023-11-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-22 | 2023-11-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-21 | 2023-11-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-20 | 2023-11-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-17 | 2023-11-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-16 | 2023-11-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-15 | 2023-11-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-14 | 2023-11-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-13 | 2023-11-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-10 | 2023-11-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-09 | 2023-11-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-08 | 2023-11-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-07 | 2023-11-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-06 | 2023-11-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-03 | 2023-11-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-02 | 2023-10-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-11-01 | 2023-10-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-31 | 2023-10-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-30 | 2023-10-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-27 | 2023-10-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-26 | 2023-10-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-25 | 2023-10-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-24 | 2023-10-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-20 | 2023-10-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-19 | 2023-10-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-18 | 2023-10-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-17 | 2023-10-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-16 | 2023-10-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-13 | 2023-10-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-12 | 2023-10-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-11 | 2023-10-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-10 | 2023-10-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-09 | 2023-10-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-06 | 2023-10-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-05 | 2023-10-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-04 | 2023-09-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-10-03 | 2023-09-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-29 | 2023-09-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-28 | 2023-09-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-27 | 2023-09-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-26 | 2023-09-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-25 | 2023-09-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-22 | 2023-09-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-21 | 2023-09-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-20 | 2023-09-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-19 | 2023-09-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-18 | 2023-09-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-15 | 2023-09-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-14 | 2023-09-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-13 | 2023-09-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-12 | 2023-09-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-11 | 2023-09-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-07 | 2023-09-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-06 | 2023-09-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-05 | 2023-08-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-09-04 | 2023-08-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-31 | 2023-08-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-30 | 2023-08-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-29 | 2023-08-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-28 | 2023-08-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-25 | 2023-08-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-24 | 2023-08-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-23 | 2023-08-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-22 | 2023-08-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-21 | 2023-08-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-18 | 2023-08-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-17 | 2023-08-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-16 | 2023-08-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-15 | 2023-08-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-14 | 2023-08-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-11 | 2023-08-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-10 | 2023-08-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-09 | 2023-08-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-08 | 2023-08-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-07 | 2023-08-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-04 | 2023-08-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-03 | 2023-08-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-02 | 2023-07-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-08-01 | 2023-07-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-31 | 2023-07-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-28 | 2023-07-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-27 | 2023-07-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-26 | 2023-07-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-25 | 2023-07-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-24 | 2023-07-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-21 | 2023-07-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-20 | 2023-07-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-19 | 2023-07-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-18 | 2023-07-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-14 | 2023-07-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-13 | 2023-07-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-12 | 2023-07-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-11 | 2023-07-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-10 | 2023-07-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-07 | 2023-07-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-06 | 2023-07-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-05 | 2023-07-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-04 | 2023-06-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-07-03 | 2023-06-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-30 | 2023-06-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-29 | 2023-06-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-28 | 2023-06-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-27 | 2023-06-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-26 | 2023-06-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-23 | 2023-06-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-21 | 2023-06-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-20 | 2023-06-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-19 | 2023-06-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-16 | 2023-06-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-15 | 2023-06-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-14 | 2023-06-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-13 | 2023-06-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-12 | 2023-06-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-09 | 2023-06-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-08 | 2023-06-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-07 | 2023-06-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-06 | 2023-06-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-05 | 2023-06-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-02 | 2023-05-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-06-01 | 2023-05-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-31 | 2023-05-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-30 | 2023-05-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-29 | 2023-05-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-25 | 2023-05-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-24 | 2023-05-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-23 | 2023-05-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-22 | 2023-05-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-19 | 2023-05-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-18 | 2023-05-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-17 | 2023-05-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-16 | 2023-05-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-15 | 2023-05-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-12 | 2023-05-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-11 | 2023-05-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-10 | 2023-05-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-09 | 2023-05-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-08 | 2023-05-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-05 | 2023-05-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-04 | 2023-05-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-03 | 2023-04-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-05-02 | 2023-04-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-28 | 2023-04-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-27 | 2023-04-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-26 | 2023-04-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-25 | 2023-04-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-24 | 2023-04-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-21 | 2023-04-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-20 | 2023-04-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-19 | 2023-04-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-18 | 2023-04-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-17 | 2023-04-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-14 | 2023-04-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-13 | 2023-04-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-12 | 2023-04-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-11 | 2023-04-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-06 | 2023-04-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-04 | 2023-03-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-04-03 | 2023-03-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-31 | 2023-03-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-30 | 2023-03-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-29 | 2023-03-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-28 | 2023-03-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-27 | 2023-03-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-24 | 2023-03-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-23 | 2023-03-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-22 | 2023-03-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-21 | 2023-03-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-20 | 2023-03-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-17 | 2023-03-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-16 | 2023-03-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-15 | 2023-03-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-14 | 2023-03-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-13 | 2023-03-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-10 | 2023-03-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-09 | 2023-03-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-08 | 2023-03-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-07 | 2023-03-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-06 | 2023-03-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-03 | 2023-03-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-02 | 2023-02-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-03-01 | 2023-02-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-28 | 2023-02-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-27 | 2023-02-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-24 | 2023-02-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-23 | 2023-02-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-22 | 2023-02-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-21 | 2023-02-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-20 | 2023-02-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-17 | 2023-02-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-16 | 2023-02-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-15 | 2023-02-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-14 | 2023-02-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-13 | 2023-02-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-10 | 2023-02-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-09 | 2023-02-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-08 | 2023-02-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-07 | 2023-02-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-06 | 2023-02-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-03 | 2023-02-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-02 | 2023-01-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-02-01 | 2023-01-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-31 | 2023-01-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-30 | 2023-01-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-27 | 2023-01-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-26 | 2023-01-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-20 | 2023-01-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-19 | 2023-01-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-18 | 2023-01-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-17 | 2023-01-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-16 | 2023-01-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-13 | 2023-01-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-12 | 2023-01-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-11 | 2023-01-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-10 | 2023-01-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-09 | 2023-01-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-06 | 2023-01-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-05 | 2023-01-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-04 | 2022-12-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2023-01-03 | 2022-12-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-30 | 2022-12-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-29 | 2022-12-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-28 | 2022-12-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-23 | 2022-12-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-22 | 2022-12-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-21 | 2022-12-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-20 | 2022-12-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-19 | 2022-12-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-16 | 2022-12-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-15 | 2022-12-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-14 | 2022-12-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-13 | 2022-12-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-12 | 2022-12-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-09 | 2022-12-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-08 | 2022-12-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-07 | 2022-12-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-06 | 2022-12-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-05 | 2022-12-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-02 | 2022-11-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-12-01 | 2022-11-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-30 | 2022-11-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-29 | 2022-11-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-28 | 2022-11-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-25 | 2022-11-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-24 | 2022-11-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-23 | 2022-11-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-22 | 2022-11-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-21 | 2022-11-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-18 | 2022-11-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-17 | 2022-11-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-16 | 2022-11-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-15 | 2022-11-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-14 | 2022-11-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-11 | 2022-11-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-10 | 2022-11-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-09 | 2022-11-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-08 | 2022-11-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-07 | 2022-11-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-04 | 2022-11-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-03 | 2022-11-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-02 | 2022-10-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-11-01 | 2022-10-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-31 | 2022-10-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-28 | 2022-10-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-27 | 2022-10-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-26 | 2022-10-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-25 | 2022-10-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-24 | 2022-10-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-21 | 2022-10-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-20 | 2022-10-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-19 | 2022-10-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-18 | 2022-10-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-17 | 2022-10-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-14 | 2022-10-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-13 | 2022-10-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-12 | 2022-10-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-11 | 2022-10-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-10 | 2022-10-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-07 | 2022-10-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-06 | 2022-10-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-05 | 2022-09-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-10-03 | 2022-09-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-30 | 2022-09-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-29 | 2022-09-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-28 | 2022-09-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-27 | 2022-09-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-26 | 2022-09-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-23 | 2022-09-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-22 | 2022-09-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-21 | 2022-09-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-20 | 2022-09-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-19 | 2022-09-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-16 | 2022-09-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-15 | 2022-09-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-14 | 2022-09-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-13 | 2022-09-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-09 | 2022-09-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-08 | 2022-09-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-07 | 2022-09-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-06 | 2022-09-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-05 | 2022-09-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-02 | 2022-08-31 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-09-01 | 2022-08-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-31 | 2022-08-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-30 | 2022-08-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-29 | 2022-08-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-26 | 2022-08-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-25 | 2022-08-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-24 | 2022-08-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-23 | 2022-08-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-22 | 2022-08-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-19 | 2022-08-17 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-18 | 2022-08-16 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-17 | 2022-08-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-16 | 2022-08-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-15 | 2022-08-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-12 | 2022-08-10 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-11 | 2022-08-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-10 | 2022-08-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-09 | 2022-08-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-08 | 2022-08-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-05 | 2022-08-03 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-04 | 2022-08-02 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-03 | 2022-08-01 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-02 | 2022-07-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-08-01 | 2022-07-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-29 | 2022-07-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-28 | 2022-07-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-27 | 2022-07-25 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-26 | 2022-07-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-25 | 2022-07-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-22 | 2022-07-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-21 | 2022-07-19 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-20 | 2022-07-18 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-19 | 2022-07-15 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-18 | 2022-07-14 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-15 | 2022-07-13 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-14 | 2022-07-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-13 | 2022-07-11 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-12 | 2022-07-08 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-11 | 2022-07-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-08 | 2022-07-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-07 | 2022-07-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-06 | 2022-07-04 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-05 | 2022-06-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-07-04 | 2022-06-29 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-30 | 2022-06-28 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-29 | 2022-06-27 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-28 | 2022-06-24 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-27 | 2022-06-23 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-24 | 2022-06-22 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-23 | 2022-06-21 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-22 | 2022-06-20 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-06-21 | 2022-06-17 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2022-06-16 | 2022-06-14 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2022-06-15 | 2022-06-13 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-06-10 | 2022-06-08 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-06-08 | 2022-06-06 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-06-07 | 2022-06-02 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-06-06 | 2022-06-01 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-06-02 | 2022-05-31 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-06-01 | 2022-05-30 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-05-31 | 2022-05-27 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2022-05-30 | 2022-05-26 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2022-05-27 | 2022-05-25 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2022-05-26 | 2022-05-24 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2022-05-25 | 2022-05-23 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2022-05-24 | 2022-05-20 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2022-05-23 | 2022-05-19 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2022-05-20 | 2022-05-18 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2022-05-19 | 2022-05-17 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2022-05-18 | 2022-05-16 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2022-05-17 | 2022-05-13 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2022-05-16 | 2022-05-12 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2022-05-13 | 2022-05-11 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2022-05-12 | 2022-05-10 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2022-05-11 | 2022-05-06 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2022-05-10 | 2022-05-05 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2022-05-06 | 2022-05-04 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2022-05-05 | 2022-05-03 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2022-05-04 | 2022-04-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-05-03 | 2022-04-28 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2022-04-29 | 2022-04-27 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-04-25 | 2022-04-21 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-04-22 | 2022-04-20 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-04-21 | 2022-04-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-04-20 | 2022-04-14 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2022-04-19 | 2022-04-13 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2022-04-14 | 2022-04-12 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2022-04-13 | 2022-04-11 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2022-04-12 | 2022-04-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-04-11 | 2022-04-07 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-04-08 | 2022-04-06 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-04-07 | 2022-04-04 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-04-04 | 2022-03-31 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-04-01 | 2022-03-30 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-03-31 | 2022-03-29 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-03-30 | 2022-03-28 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-03-29 | 2022-03-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-03-28 | 2022-03-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-03-25 | 2022-03-23 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-03-24 | 2022-03-22 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2022-03-22 | 2022-03-18 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2022-03-21 | 2022-03-17 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2022-03-17 | 2022-03-15 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2022-03-16 | 2022-03-14 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2022-03-15 | 2022-03-11 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-03-14 | 2022-03-10 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-03-11 | 2022-03-09 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2022-03-09 | 2022-03-07 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-03-08 | 2022-03-04 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-03-07 | 2022-03-03 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-03-04 | 2022-03-02 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-03-03 | 2022-03-01 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-03-02 | 2022-02-28 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-03-01 | 2022-02-25 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-28 | 2022-02-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-02-25 | 2022-02-23 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-24 | 2022-02-22 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-23 | 2022-02-21 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-22 | 2022-02-18 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-21 | 2022-02-17 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-18 | 2022-02-16 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-17 | 2022-02-15 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-16 | 2022-02-14 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-15 | 2022-02-11 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-14 | 2022-02-10 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-11 | 2022-02-09 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-10 | 2022-02-08 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-02-09 | 2022-02-07 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-02-08 | 2022-02-04 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-02-07 | 2022-01-31 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-02-04 | 2022-01-27 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2022-01-28 | 2022-01-26 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-01-26 | 2022-01-24 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2022-01-25 | 2022-01-21 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2022-01-24 | 2022-01-20 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2022-01-21 | 2022-01-19 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-20 | 2022-01-18 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2022-01-19 | 2022-01-17 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2022-01-18 | 2022-01-14 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-01-14 | 2022-01-12 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-13 | 2022-01-11 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-12 | 2022-01-10 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-11 | 2022-01-07 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-10 | 2022-01-06 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-07 | 2022-01-05 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2022-01-05 | 2022-01-03 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2022-01-04 | 2021-12-31 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2022-01-03 | 2021-12-29 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-12-30 | 2021-12-28 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-12-29 | 2021-12-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-28 | 2021-12-22 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-23 | 2021-12-21 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-12-22 | 2021-12-20 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-21 | 2021-12-17 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-20 | 2021-12-16 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-17 | 2021-12-15 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-12-16 | 2021-12-14 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-12-15 | 2021-12-13 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-14 | 2021-12-10 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-12-13 | 2021-12-09 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-10 | 2021-12-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-09 | 2021-12-07 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2021-12-07 | 2021-12-03 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-12-06 | 2021-12-02 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-12-03 | 2021-12-01 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-12-02 | 2021-11-30 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-12-01 | 2021-11-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-11-30 | 2021-11-26 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-11-29 | 2021-11-25 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-11-26 | 2021-11-24 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-11-25 | 2021-11-23 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-11-24 | 2021-11-22 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2021-11-23 | 2021-11-19 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2021-11-22 | 2021-11-18 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2021-11-18 | 2021-11-16 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-11-17 | 2021-11-15 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-11-16 | 2021-11-12 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-11-15 | 2021-11-11 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-11-12 | 2021-11-10 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-11-11 | 2021-11-09 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-11-10 | 2021-11-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-09 | 2021-11-05 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-11-08 | 2021-11-04 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-05 | 2021-11-03 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-04 | 2021-11-02 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-03 | 2021-11-01 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-02 | 2021-10-29 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-11-01 | 2021-10-28 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-10-29 | 2021-10-27 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-10-28 | 2021-10-26 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2021-10-27 | 2021-10-25 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2021-10-26 | 2021-10-22 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2021-10-25 | 2021-10-21 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2021-10-22 | 2021-10-20 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2021-10-21 | 2021-10-19 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2021-10-20 | 2021-10-18 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-10-19 | 2021-10-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-10-18 | 2021-10-12 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2021-10-15 | 2021-10-11 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-10-12 | 2021-10-08 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-10-11 | 2021-10-07 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2021-10-08 | 2021-10-06 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-10-07 | 2021-10-05 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-10-06 | 2021-10-04 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-10-05 | 2021-09-30 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-10-04 | 2021-09-29 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-09-30 | 2021-09-28 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2021-09-29 | 2021-09-27 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2021-09-28 | 2021-09-24 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-09-27 | 2021-09-23 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2021-09-24 | 2021-09-21 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-09-23 | 2021-09-20 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2021-09-21 | 2021-09-17 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2021-09-20 | 2021-09-16 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2021-09-17 | 2021-09-15 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2021-09-16 | 2021-09-14 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2021-09-15 | 2021-09-13 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2021-09-14 | 2021-09-10 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2021-09-13 | 2021-09-09 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2021-09-10 | 2021-09-08 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2021-09-09 | 2021-09-07 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2021-09-08 | 2021-09-06 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2021-09-07 | 2021-09-03 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2021-09-06 | 2021-09-02 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2021-09-03 | 2021-09-01 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2021-09-02 | 2021-08-31 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2021-09-01 | 2021-08-30 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2021-08-31 | 2021-08-27 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2021-08-30 | 2021-08-26 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2021-08-27 | 2021-08-25 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2021-08-26 | 2021-08-24 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2021-08-25 | 2021-08-23 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2021-08-24 | 2021-08-20 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2021-08-23 | 2021-08-19 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2021-08-20 | 2021-08-18 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2021-08-19 | 2021-08-17 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2021-08-18 | 2021-08-16 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2021-08-17 | 2021-08-13 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2021-08-16 | 2021-08-12 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2021-08-13 | 2021-08-11 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2021-08-12 | 2021-08-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2021-08-11 | 2021-08-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2021-08-10 | 2021-08-06 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2021-08-09 | 2021-08-05 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2021-08-06 | 2021-08-04 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2021-08-05 | 2021-08-03 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2021-08-04 | 2021-08-02 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2021-08-02 | 2021-07-29 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2021-07-30 | 2021-07-28 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2021-07-29 | 2021-07-27 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2021-07-28 | 2021-07-26 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2021-07-27 | 2021-07-23 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2021-07-26 | 2021-07-22 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2021-07-23 | 2021-07-21 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2021-07-22 | 2021-07-20 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2021-07-21 | 2021-07-19 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2021-07-20 | 2021-07-16 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2021-07-19 | 2021-07-15 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2021-07-16 | 2021-07-14 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2021-07-15 | 2021-07-13 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2021-07-14 | 2021-07-12 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2021-07-13 | 2021-07-09 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2021-07-12 | 2021-07-08 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2021-07-09 | 2021-07-07 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2021-07-08 | 2021-07-06 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2021-07-07 | 2021-07-05 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2021-07-06 | 2021-07-02 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2021-07-05 | 2021-06-30 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2021-07-02 | 2021-06-29 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2021-06-30 | 2021-06-28 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2021-06-29 | 2021-06-25 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2021-06-28 | 2021-06-24 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2021-06-25 | 2021-06-23 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-06-24 | 2021-06-22 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2021-06-23 | 2021-06-21 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-06-22 | 2021-06-18 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2021-06-21 | 2021-06-17 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2021-06-18 | 2021-06-16 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2021-06-17 | 2021-06-15 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2021-06-16 | 2021-06-11 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2021-06-15 | 2021-06-10 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2021-06-11 | 2021-06-09 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2021-06-10 | 2021-06-08 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2021-06-09 | 2021-06-07 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2021-06-08 | 2021-06-04 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2021-06-07 | 2021-06-03 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2021-06-04 | 2021-06-02 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2021-06-03 | 2021-06-01 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2021-06-02 | 2021-05-31 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2021-06-01 | 2021-05-28 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2021-05-31 | 2021-05-27 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2021-05-28 | 2021-05-26 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2021-05-27 | 2021-05-25 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2021-05-26 | 2021-05-24 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2021-05-25 | 2021-05-21 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2021-05-24 | 2021-05-20 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2021-05-21 | 2021-05-18 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2021-05-20 | 2021-05-17 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2021-05-18 | 2021-05-14 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2021-05-17 | 2021-05-13 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2021-05-14 | 2021-05-12 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2021-05-13 | 2021-05-11 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2021-05-12 | 2021-05-10 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2021-05-11 | 2021-05-07 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2021-05-10 | 2021-05-06 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2021-05-07 | 2021-05-05 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2021-05-06 | 2021-05-04 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2021-05-05 | 2021-05-03 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2021-05-04 | 2021-04-30 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2021-05-03 | 2021-04-29 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2021-04-30 | 2021-04-28 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2021-04-29 | 2021-04-27 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2021-04-28 | 2021-04-26 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2021-04-26 | 2021-04-22 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2021-04-23 | 2021-04-21 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2021-04-22 | 2021-04-20 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2021-04-21 | 2021-04-19 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2021-04-20 | 2021-04-16 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2021-04-19 | 2021-04-15 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2021-04-16 | 2021-04-14 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2021-04-15 | 2021-04-13 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2021-04-14 | 2021-04-12 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2021-04-13 | 2021-04-09 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2021-04-12 | 2021-04-08 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2021-04-09 | 2021-04-07 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2021-04-08 | 2021-04-01 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2021-04-07 | 2021-03-31 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2021-04-01 | 2021-03-30 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2021-03-31 | 2021-03-29 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2021-03-30 | 2021-03-26 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2021-03-29 | 2021-03-25 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2021-03-24 | 2021-03-22 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2021-03-23 | 2021-03-19 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2021-03-22 | 2021-03-18 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2021-03-19 | 2021-03-17 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2021-03-18 | 2021-03-16 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2021-03-17 | 2021-03-15 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2021-03-16 | 2021-03-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2021-03-15 | 2021-03-11 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2021-03-12 | 2021-03-10 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2021-03-11 | 2021-03-09 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2021-03-10 | 2021-03-08 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2021-03-09 | 2021-03-05 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2021-03-08 | 2021-03-04 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2021-03-05 | 2021-03-03 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2021-03-04 | 2021-03-02 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2021-03-03 | 2021-03-01 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2021-03-02 | 2021-02-26 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2021-03-01 | 2021-02-25 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2021-02-26 | 2021-02-24 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2021-02-25 | 2021-02-23 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2021-02-24 | 2021-02-22 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2021-02-23 | 2021-02-19 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2021-02-22 | 2021-02-18 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2021-02-19 | 2021-02-17 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2021-02-18 | 2021-02-16 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2021-02-17 | 2021-02-11 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2021-02-16 | 2021-02-09 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2021-02-10 | 2021-02-08 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2021-02-09 | 2021-02-05 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2021-02-08 | 2021-02-04 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2021-02-05 | 2021-02-03 | 0.435 | 100,000 | +0 | 0.00% | 43,500 |
| 2021-02-04 | 2021-02-02 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2021-02-03 | 2021-02-01 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2021-02-02 | 2021-01-29 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2021-02-01 | 2021-01-28 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2021-01-29 | 2021-01-27 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2021-01-28 | 2021-01-26 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2021-01-27 | 2021-01-25 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2021-01-26 | 2021-01-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2021-01-22 | 2021-01-20 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2021-01-21 | 2021-01-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2021-01-19 | 2021-01-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2021-01-18 | 2021-01-14 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2021-01-15 | 2021-01-13 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2021-01-14 | 2021-01-12 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2021-01-13 | 2021-01-11 | 0.460 | 100,000 | +0 | 0.00% | 46,000 |
| 2021-01-12 | 2021-01-08 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2021-01-11 | 2021-01-07 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2021-01-08 | 2021-01-06 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2021-01-07 | 2021-01-05 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2021-01-06 | 2021-01-04 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2021-01-05 | 2020-12-31 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2021-01-04 | 2020-12-29 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2020-12-30 | 2020-12-28 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2020-12-29 | 2020-12-24 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2020-12-28 | 2020-12-22 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2020-12-23 | 2020-12-21 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2020-12-22 | 2020-12-18 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2020-12-21 | 2020-12-17 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2020-12-18 | 2020-12-16 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2020-12-17 | 2020-12-15 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2020-12-16 | 2020-12-14 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2020-12-15 | 2020-12-11 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2020-12-14 | 2020-12-10 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2020-12-11 | 2020-12-09 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2020-12-10 | 2020-12-08 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2020-12-09 | 2020-12-07 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2020-12-08 | 2020-12-04 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2020-12-07 | 2020-12-03 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-12-04 | 2020-12-02 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-12-03 | 2020-12-01 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2020-12-02 | 2020-11-30 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-12-01 | 2020-11-27 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2020-11-30 | 2020-11-26 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-11-27 | 2020-11-25 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2020-11-26 | 2020-11-24 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-11-25 | 2020-11-23 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2020-11-24 | 2020-11-20 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-11-23 | 2020-11-19 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2020-11-20 | 2020-11-18 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-11-19 | 2020-11-17 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-11-18 | 2020-11-16 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2020-11-17 | 2020-11-13 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-11-16 | 2020-11-12 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-11-13 | 2020-11-11 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2020-11-12 | 2020-11-10 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-11-11 | 2020-11-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2020-11-10 | 2020-11-06 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2020-11-09 | 2020-11-05 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2020-11-06 | 2020-11-04 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2020-11-05 | 2020-11-03 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-11-04 | 2020-11-02 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2020-11-03 | 2020-10-30 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2020-11-02 | 2020-10-29 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2020-10-30 | 2020-10-28 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2020-10-29 | 2020-10-27 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2020-10-28 | 2020-10-23 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-10-27 | 2020-10-22 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-10-23 | 2020-10-21 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-10-22 | 2020-10-20 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-10-21 | 2020-10-19 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-10-20 | 2020-10-16 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-10-19 | 2020-10-15 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-10-16 | 2020-10-14 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-10-15 | 2020-10-12 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-10-14 | 2020-10-09 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-10-12 | 2020-10-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-10-09 | 2020-10-07 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-10-08 | 2020-10-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-10-07 | 2020-10-05 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-10-06 | 2020-09-30 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-10-05 | 2020-09-29 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2020-09-30 | 2020-09-28 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2020-09-29 | 2020-09-25 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2020-09-28 | 2020-09-24 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-09-25 | 2020-09-23 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2020-09-24 | 2020-09-22 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2020-09-23 | 2020-09-21 | 0.315 | 100,000 | +80,000 | 0.00% | 31,500 |
| 2017-09-28 | 2017-09-26 | 0.335 | 20,000 | -42,000 | 0.00% | 6,700 |
| 2017-09-25 | 2017-09-21 | 0.370 | 62,000 | -60,000 | 0.00% | 22,940 |
| 2017-09-21 | 2017-09-19 | 0.335 | 122,000 | +42,000 | 0.00% | 40,870 |
| 2017-09-12 | 2017-09-08 | 0.315 | 80,000 | +60,000 | 0.00% | 25,200 |
| 2017-03-08 | 2017-03-06 | 0.330 | 20,000 | -100,000 | 0.00% | 6,600 |
| 2017-03-02 | 2017-02-28 | 0.280 | 120,000 | -40,000 | 0.00% | 33,600 |
| 2017-02-28 | 2017-02-24 | 0.325 | 160,000 | +140,000 | 0.00% | 52,000 |
| 2016-11-18 | 2016-11-16 | 0.156 | 20,000 | +1,644 | 0.00% | 3,116 |
| 2016-07-25 | 2016-07-21 | 0.148 | 18,356 | -73,425 | 0.00% | 2,720 |
| 2016-07-20 | 2016-07-18 | 0.149 | 91,781 | +73,425 | 0.00% | 13,700 |
| 2015-03-18 | 2015-03-16 | 0.162 | 18,356 | -91,781 | 0.00% | 2,980 |
| 2015-01-05 | 2014-12-31 | 0.141 | 110,137 | +91,781 | 0.01% | 15,480 |
| 2014-09-25 | 2014-09-23 | 0.193 | 18,356 | -247,808 | 0.00% | 3,540 |
| 2014-09-23 | 2014-09-19 | 0.172 | 266,164 | -91,781 | 0.02% | 45,820 |
| 2014-09-22 | 2014-09-18 | 0.153 | 357,945 | -91,781 | 0.02% | 54,600 |
| 2014-07-14 | 2014-07-10 | 0.178 | 449,726 | +183,562 | 0.03% | 79,870 |
| 2014-05-12 | 2014-05-08 | 0.118 | 266,164 | -55,069 | 0.02% | 31,320 |
| 2014-05-09 | 2014-05-07 | 0.117 | 321,233 | +55,069 | 0.02% | 37,450 |
| 2014-03-27 | 2014-03-25 | 0.168 | 266,164 | +91,780 | 0.02% | 44,660 |
| 2014-03-11 | 2014-03-07 | 0.177 | 174,384 | -137,671 | 0.01% | 30,780 |
| 2014-02-24 | 2014-02-20 | 0.170 | 312,055 | +91,781 | 0.02% | 53,040 |
| 2014-02-05 | 2014-01-30 | 0.166 | 220,274 | +137,671 | 0.01% | 36,480 |
| 2014-01-21 | 2014-01-17 | 0.184 | 82,603 | -770,959 | 0.01% | 15,210 |
| 2014-01-16 | 2014-01-14 | 0.158 | 853,562 | +137,672 | 0.06% | 134,850 |
| 2014-01-06 | 2014-01-02 | 0.156 | 715,890 | +367,123 | 0.05% | 111,540 |
| 2014-01-02 | 2013-12-27 | 0.158 | 348,767 | +192,740 | 0.02% | 55,100 |
| 2013-12-30 | 2013-12-24 | 0.151 | 156,027 | +137,671 | 0.01% | 23,630 |
| 2013-11-04 | 2013-10-31 | 0.186 | 18,356 | -266,165 | 0.00% | 3,420 |
| 2013-11-01 | 2013-10-30 | 0.180 | 284,521 | +183,562 | 0.02% | 51,150 |
| 2013-10-31 | 2013-10-29 | 0.182 | 100,959 | -183,562 | 0.01% | 18,370 |
| 2013-10-17 | 2013-10-15 | 0.175 | 284,521 | +266,165 | 0.02% | 49,910 |
| 2013-09-17 | 2013-09-13 | 0.186 | 18,356 | -247,808 | 0.00% | 3,420 |
| 2013-08-28 | 2013-08-26 | 0.180 | 266,164 | -91,781 | 0.02% | 47,850 |
| 2013-08-15 | 2013-08-12 | 0.177 | 357,945 | +156,027 | 0.03% | 63,180 |
| 2013-08-06 | 2013-08-02 | 0.178 | 201,918 | +18,356 | 0.02% | 35,860 |
| 2013-08-02 | 2013-07-31 | 0.172 | 183,562 | +73,425 | 0.01% | 31,600 |
| 2013-07-26 | 2013-07-24 | 0.202 | 110,137 | +91,781 | 0.01% | 22,200 |
| 2013-02-20 | 2013-02-18 | 0.278 | 18,356 | -275,343 | 0.00% | 5,100 |
| 2012-10-09 | 2012-10-05 | 0.534 | 293,699 | -27,534 | 0.03% | 156,800 |
| 2012-06-28 | 2012-06-26 | 0.496 | 321,233 | +91,781 | 0.05% | 159,250 |
| 2012-06-27 | 2012-06-25 | 0.523 | 229,452 | -128,493 | 0.03% | 120,000 |
| 2012-06-21 | 2012-06-19 | 0.441 | 357,945 | +91,781 | 0.05% | 157,950 |
| 2012-06-20 | 2012-06-18 | 0.430 | 266,164 | +18,356 | 0.04% | 114,550 |
| 2012-05-25 | 2012-05-23 | 0.403 | 247,808 | -91,781 | 0.04% | 99,900 |
| 2012-05-24 | 2012-05-22 | 0.370 | 339,589 | +18,356 | 0.05% | 125,800 |
| 2012-05-23 | 2012-05-21 | 0.376 | 321,233 | +91,781 | 0.05% | 120,750 |
| 2012-05-21 | 2012-05-17 | 0.469 | 229,452 | -3,671 | 0.03% | 107,500 |
| 2012-05-18 | 2012-05-16 | 0.496 | 233,123 | +49,561 | 0.03% | 115,570 |
| 2012-05-17 | 2012-05-15 | 0.523 | 183,562 | +91,781 | 0.03% | 96,000 |
| 2012-05-16 | 2012-05-14 | 0.485 | 91,781 | -183,561 | 0.01% | 44,500 |
| 2012-05-11 | 2012-05-09 | 0.447 | 275,342 | -91,781 | 0.05% | 123,000 |
| 2012-05-10 | 2012-05-08 | 0.447 | 367,123 | +91,781 | 0.06% | 164,000 |
| 2012-05-09 | 2012-05-07 | 0.485 | 275,342 | -91,781 | 0.05% | 133,500 |
| 2012-05-08 | 2012-05-04 | 0.458 | 367,123 | -91,781 | 0.06% | 168,000 |
| 2012-05-07 | 2012-05-03 | 0.447 | 458,904 | +91,781 | 0.08% | 205,000 |
| 2012-03-20 | 2012-03-16 | 0.360 | 367,123 | -91,781 | 0.06% | 132,000 |
| 2012-03-15 | 2012-03-13 | 0.376 | 458,904 | -27,534 | 0.08% | 172,500 |
| 2012-02-10 | 2012-02-08 | 0.387 | 486,438 | +91,780 | 0.08% | 188,150 |
| 2012-01-26 | 2012-01-19 | 0.332 | 394,658 | -201,917 | 0.07% | 131,150 |
| 2012-01-09 | 2012-01-05 | 0.321 | 596,575 | +110,137 | 0.10% | 191,750 |
| 2011-12-09 | 2011-12-07 | 0.425 | 486,438 | +91,780 | 0.08% | 206,700 |
| 2011-12-05 | 2011-12-01 | 0.425 | 394,658 | -91,780 | 0.07% | 167,700 |
| 2011-12-01 | 2011-11-29 | 0.430 | 486,438 | -91,781 | 0.08% | 209,350 |
| 2011-11-30 | 2011-11-28 | 0.425 | 578,219 | +183,561 | 0.10% | 245,700 |
| 2011-11-29 | 2011-11-25 | 0.452 | 394,658 | -91,780 | 0.07% | 178,450 |
| 2011-11-22 | 2011-11-18 | 0.474 | 486,438 | -216,603 | 0.08% | 230,550 |
| 2011-11-21 | 2011-11-17 | 0.447 | 703,041 | +124,822 | 0.12% | 314,060 |
| 2011-11-16 | 2011-11-14 | 0.452 | 578,219 | +458,904 | 0.10% | 261,450 |
| 2011-11-15 | 2011-11-11 | 0.463 | 119,315 | -18,356 | 0.02% | 55,250 |
| 2011-11-14 | 2011-11-10 | 0.376 | 137,671 | -73,425 | 0.02% | 51,750 |
| 2011-11-11 | 2011-11-09 | 0.398 | 211,096 | -477,260 | 0.04% | 83,950 |
| 2011-11-08 | 2011-11-04 | 0.376 | 688,356 | +183,561 | 0.12% | 258,750 |
| 2011-11-07 | 2011-11-03 | 0.376 | 504,795 | +91,781 | 0.09% | 189,750 |
| 2011-11-03 | 2011-11-01 | 0.349 | 413,014 | +275,343 | 0.07% | 144,000 |
| 2011-10-28 | 2011-10-26 | 0.321 | 137,671 | -36,713 | 0.02% | 44,250 |
| 2011-10-27 | 2011-10-25 | 0.332 | 174,384 | -77,095 | 0.03% | 57,950 |
| 2011-10-26 | 2011-10-24 | 0.327 | 251,479 | +33,041 | 0.04% | 82,200 |
| 2011-10-25 | 2011-10-21 | 0.321 | 218,438 | +44,054 | 0.04% | 70,210 |
| 2011-09-27 | 2011-09-23 | 0.376 | 174,384 | -27,534 | 0.03% | 65,550 |
| 2011-09-06 | 2011-09-02 | 0.387 | 201,918 | -18,356 | 0.03% | 78,100 |
| 2011-06-20 | 2011-06-16 | 0.469 | 220,274 | -9,178 | 0.04% | 103,200 |
| 2011-06-16 | 2011-06-14 | 0.469 | 229,452 | +18,356 | 0.04% | 107,500 |
| 2011-06-13 | 2011-06-09 | 0.463 | 211,096 | +18,356 | 0.04% | 97,750 |
| 2011-06-08 | 2011-06-03 | 0.556 | 192,740 | +27,535 | 0.03% | 107,100 |
| 2011-06-01 | 2011-05-30 | 0.545 | 165,205 | -18,357 | 0.03% | 90,000 |
| 2011-05-24 | 2011-05-20 | 0.463 | 183,562 | +18,357 | 0.03% | 85,000 |
| 2011-05-19 | 2011-05-17 | 0.474 | 165,205 | +18,356 | 0.03% | 78,300 |
| 2011-05-13 | 2011-05-11 | 0.539 | 146,849 | +36,712 | 0.02% | 79,200 |
| 2011-05-11 | 2011-05-06 | 0.588 | 110,137 | +44,055 | 0.02% | 64,800 |
| 2011-05-09 | 2011-05-05 | 0.686 | 66,082 | -36,713 | 0.01% | 45,360 |
| 2011-05-03 | 2011-04-28 | 0.752 | 102,795 | +18,357 | 0.02% | 77,280 |
| 2011-04-27 | 2011-04-21 | 0.795 | 84,438 | +18,356 | 0.02% | 67,160 |
| 2011-04-21 | 2011-04-19 | 0.784 | 66,082 | -36,713 | 0.01% | 51,840 |
| 2011-04-08 | 2011-04-06 | 0.850 | 102,795 | +9,179 | 0.02% | 87,360 |
| 2011-04-01 | 2011-03-30 | 0.861 | 93,616 | -9,179 | 0.02% | 80,580 |
| 2011-03-25 | 2011-03-23 | 0.883 | 102,795 | +18,357 | 0.02% | 90,720 |
| 2011-03-08 | 2011-03-04 | 0.817 | 84,438 | -9,178 | 0.02% | 69,000 |
| 2011-02-28 | 2011-02-24 | 0.828 | 93,616 | +18,356 | 0.02% | 77,520 |
| 2011-02-18 | 2011-02-16 | 0.904 | 75,260 | +18,356 | 0.01% | 68,060 |
| 2011-02-17 | 2011-02-15 | 0.937 | 56,904 | -18,356 | 0.01% | 53,320 |
| 2011-02-14 | 2011-02-10 | 0.828 | 75,260 | +9,178 | 0.01% | 62,320 |
| 2011-02-08 | 2011-02-02 | 0.981 | 66,082 | +20,192 | 0.01% | 64,800 |
| 2011-01-31 | 2011-01-27 | 1.090 | 45,890 | +9,178 | 0.01% | 50,000 |
| 2011-01-27 | 2011-01-25 | 1.177 | 36,712 | +12,849 | 0.01% | 43,200 |
| 2011-01-25 | 2011-01-21 | 1.253 | 23,863 | -12,849 | 0.00% | 29,900 |
| 2011-01-24 | 2011-01-20 | 1.275 | 36,712 | +27,534 | 0.01% | 46,800 |
| 2011-01-21 | 2011-01-19 | 1.384 | 9,178 | -18,356 | 0.00% | 12,700 |
| 2011-01-20 | 2011-01-18 | 1.318 | 27,534 | +18,356 | 0.01% | 36,300 |
| 2010-12-17 | 2010-12-15 | 0.915 | 9,178 | -9,178 | 0.00% | 8,400 |
| 2010-11-16 | 2010-11-12 | 1.307 | 18,356 | +9,178 | 0.00% | 24,000 |
| 2010-10-04 | 2010-09-29 | 1.427 | 9,178 | +9,178 | 0.00% | 13,100 |
| 2010-09-02 | 2010-08-31 | 1.591 | 0 | -9,178 | ||
| 2010-08-13 | 2010-08-11 | 1.471 | 9,178 | +9,178 | 0.00% | 13,500 |
| 2008-06-04 | 2008-06-02 | 2.636 | 0 | -7,588 | ||
| 2008-02-26 | 2008-02-22 | 1.581 | 7,588 | -18,972 | 0.00% | 11,999 |
| 2008-01-03 | 2007-12-31 | 1.531 | 26,560 | +949 | 0.01% | 40,653 |
| 2007-08-21 | 2007-08-17 | 1.476 | 25,611 | -36,587 | 0.01% | 37,800 |
| 2007-07-12 | 2007-07-10 | 1.831 | 62,198 | +18,293 | 0.04% | 113,900 |
| 2007-06-26 | 2007-06-22 | 1.995 | 43,905 | 0.03% | 87,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy