History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 678,000 | +0 | 0.01% | 169,500 |
| 2025-10-13 | 2025-10-09 | 0.249 | 678,000 | +0 | 0.01% | 168,822 |
| 2025-10-10 | 2025-10-08 | 0.255 | 678,000 | +0 | 0.01% | 172,890 |
| 2025-10-09 | 2025-10-06 | 0.255 | 678,000 | +40,000 | 0.01% | 172,890 |
| 2025-07-09 | 2025-07-07 | 0.255 | 638,000 | -20,000 | 0.01% | 162,690 |
| 2025-06-23 | 2025-06-19 | 0.260 | 658,000 | -180,000 | 0.01% | 171,080 |
| 2025-06-19 | 2025-06-17 | 0.207 | 838,000 | -38,000 | 0.01% | 173,466 |
| 2025-06-17 | 2025-06-13 | 0.189 | 876,000 | +12,000 | 0.01% | 165,564 |
| 2025-06-16 | 2025-06-12 | 0.196 | 864,000 | -98,000 | 0.01% | 169,344 |
| 2025-06-12 | 2025-06-10 | 0.184 | 962,000 | +30,000 | 0.01% | 177,008 |
| 2025-06-10 | 2025-06-06 | 0.193 | 932,000 | +30,000 | 0.01% | 179,876 |
| 2025-06-09 | 2025-06-05 | 0.195 | 902,000 | +364,000 | 0.01% | 175,890 |
| 2025-06-03 | 2025-05-30 | 0.190 | 538,000 | +86,000 | 0.01% | 102,220 |
| 2025-05-30 | 2025-05-28 | 0.195 | 452,000 | +30,000 | 0.01% | 88,140 |
| 2025-05-29 | 2025-05-27 | 0.197 | 422,000 | -50,000 | 0.01% | 83,134 |
| 2025-05-27 | 2025-05-23 | 0.198 | 472,000 | -844,000 | 0.01% | 93,456 |
| 2025-05-26 | 2025-05-22 | 0.209 | 1,316,000 | +950,000 | 0.02% | 275,044 |
| 2025-05-23 | 2025-05-21 | 0.214 | 366,000 | -1,508,000 | 0.00% | 78,324 |
| 2025-05-22 | 2025-05-20 | 0.207 | 1,874,000 | -24,000 | 0.02% | 387,918 |
| 2025-05-21 | 2025-05-19 | 0.198 | 1,898,000 | -80,000 | 0.03% | 375,804 |
| 2025-05-20 | 2025-05-16 | 0.192 | 1,978,000 | -76,000 | 0.03% | 379,776 |
| 2025-05-16 | 2025-05-14 | 0.184 | 2,054,000 | -20,000 | 0.03% | 377,936 |
| 2025-05-15 | 2025-05-13 | 0.188 | 2,074,000 | -190,000 | 0.03% | 389,912 |
| 2025-05-14 | 2025-05-12 | 0.182 | 2,264,000 | +348,000 | 0.03% | 412,048 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,916,000 | -30,000 | 0.03% | 344,880 |
| 2025-05-08 | 2025-05-06 | 0.163 | 1,946,000 | -106,000 | 0.03% | 317,198 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,052,000 | +20,000 | 0.03% | 244,188 |
| 2025-03-03 | 2025-02-27 | 0.140 | 2,032,000 | +300,000 | 0.03% | 284,480 |
| 2025-02-28 | 2025-02-26 | 0.133 | 1,732,000 | +30,000 | 0.03% | 230,356 |
| 2025-02-26 | 2025-02-24 | 0.149 | 1,702,000 | +20,000 | 0.03% | 253,598 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,682,000 | -40,000 | 0.02% | 269,120 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,722,000 | +296,000 | 0.03% | 263,466 |
| 2025-02-19 | 2025-02-17 | 0.165 | 1,426,000 | -40,000 | 0.02% | 235,290 |
| 2025-02-18 | 2025-02-14 | 0.158 | 1,466,000 | +90,000 | 0.02% | 231,628 |
| 2025-01-20 | 2025-01-16 | 0.171 | 1,376,000 | -30,000 | 0.02% | 235,296 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,406,000 | +90,000 | 0.02% | 231,990 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,316,000 | -200,000 | 0.02% | 230,300 |
| 2024-12-13 | 2024-12-11 | 0.179 | 1,516,000 | -74,000 | 0.02% | 271,364 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,590,000 | -120,000 | 0.02% | 273,480 |
| 2024-12-10 | 2024-12-06 | 0.178 | 1,710,000 | +280,000 | 0.03% | 304,380 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,430,000 | -60,000 | 0.02% | 247,390 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,490,000 | +60,000 | 0.02% | 250,320 |
| 2024-11-15 | 2024-11-13 | 0.171 | 1,430,000 | +2,000 | 0.02% | 244,530 |
| 2024-11-14 | 2024-11-12 | 0.171 | 1,428,000 | +512,000 | 0.02% | 244,188 |
| 2024-11-13 | 2024-11-11 | 0.202 | 916,000 | +12,000 | 0.01% | 185,032 |
| 2024-11-12 | 2024-11-08 | 0.216 | 904,000 | +18,000 | 0.01% | 195,264 |
| 2024-11-11 | 2024-11-07 | 0.197 | 886,000 | -268,000 | 0.01% | 174,542 |
| 2024-11-07 | 2024-11-05 | 0.183 | 1,154,000 | -20,000 | 0.02% | 211,182 |
| 2024-11-06 | 2024-11-04 | 0.166 | 1,174,000 | +48,000 | 0.02% | 194,884 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,126,000 | -550,000 | 0.02% | 180,160 |
| 2024-11-04 | 2024-10-31 | 0.138 | 1,676,000 | -70,000 | 0.02% | 231,288 |
| 2024-11-01 | 2024-10-30 | 0.134 | 1,746,000 | -60,000 | 0.03% | 233,964 |
| 2024-10-30 | 2024-10-28 | 0.122 | 1,806,000 | -284,000 | 0.03% | 220,332 |
| 2024-10-29 | 2024-10-25 | 0.110 | 2,090,000 | -100,000 | 0.03% | 229,900 |
| 2024-10-23 | 2024-10-21 | 0.092 | 2,190,000 | -40,000 | 0.03% | 201,480 |
| 2024-10-17 | 2024-10-15 | 0.081 | 2,230,000 | +164,000 | 0.03% | 180,630 |
| 2024-10-15 | 2024-10-10 | 0.090 | 2,066,000 | +260,000 | 0.03% | 185,940 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,806,000 | +244,000 | 0.03% | 155,316 |
| 2024-10-07 | 2024-10-03 | 0.081 | 1,562,000 | +8,000 | 0.02% | 126,522 |
| 2024-10-04 | 2024-10-02 | 0.078 | 1,554,000 | +380,000 | 0.02% | 121,212 |
| 2024-10-03 | 2024-09-30 | 0.083 | 1,174,000 | -20,000 | 0.02% | 97,442 |
| 2024-10-02 | 2024-09-27 | 0.079 | 1,194,000 | +120,000 | 0.02% | 94,326 |
| 2024-09-19 | 2024-09-16 | 0.077 | 1,074,000 | +62,000 | 0.02% | 82,698 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,012,000 | +6,000 | 0.01% | 68,816 |
| 2024-09-05 | 2024-09-03 | 0.077 | 1,006,000 | -64,000 | 0.01% | 77,462 |
| 2024-09-04 | 2024-09-02 | 0.077 | 1,070,000 | +264,000 | 0.02% | 82,390 |
| 2024-09-03 | 2024-08-30 | 0.101 | 806,000 | +60,000 | 0.01% | 81,406 |
| 2024-08-20 | 2024-08-16 | 0.103 | 746,000 | +68,000 | 0.01% | 76,838 |
| 2024-07-05 | 2024-07-03 | 0.138 | 678,000 | -2,000 | 0.01% | 93,564 |
| 2024-06-19 | 2024-06-17 | 0.150 | 680,000 | -4,000 | 0.01% | 102,000 |
| 2024-06-03 | 2024-05-30 | 0.130 | 684,000 | -4,000 | 0.01% | 88,920 |
| 2024-05-21 | 2024-05-17 | 0.126 | 688,000 | +60,000 | 0.01% | 86,688 |
| 2024-05-14 | 2024-05-10 | 0.127 | 628,000 | +10,000 | 0.01% | 79,756 |
| 2024-04-12 | 2024-04-10 | 0.151 | 618,000 | +184,000 | 0.01% | 93,318 |
| 2024-04-03 | 2024-03-28 | 0.161 | 434,000 | +52,000 | 0.01% | 69,874 |
| 2024-03-01 | 2024-02-28 | 0.202 | 382,000 | +18,000 | 0.01% | 77,164 |
| 2024-02-27 | 2024-02-23 | 0.211 | 364,000 | -20,000 | 0.01% | 76,804 |
| 2024-02-26 | 2024-02-22 | 0.184 | 384,000 | +46,000 | 0.01% | 70,656 |
| 2024-02-23 | 2024-02-21 | 0.144 | 338,000 | -8,000 | 0.00% | 48,672 |
| 2024-02-14 | 2024-02-07 | 0.128 | 346,000 | +20,000 | 0.01% | 44,288 |
| 2024-02-06 | 2024-02-02 | 0.125 | 326,000 | +26,000 | 0.00% | 40,750 |
| 2024-02-05 | 2024-02-01 | 0.129 | 300,000 | +4,000 | 0.00% | 38,700 |
| 2024-02-02 | 2024-01-31 | 0.146 | 296,000 | -964,000 | 0.00% | 43,216 |
| 2022-03-18 | 2022-03-16 | 0.240 | 1,260,000 | -114,000 | 0.02% | 302,400 |
| 2022-03-17 | 2022-03-15 | 0.210 | 1,374,000 | +60,000 | 0.02% | 288,540 |
| 2022-03-10 | 2022-03-08 | 0.255 | 1,314,000 | +10,000 | 0.02% | 335,070 |
| 2022-01-24 | 2022-01-20 | 0.315 | 1,304,000 | +60,000 | 0.02% | 410,760 |
| 2022-01-17 | 2022-01-13 | 0.285 | 1,244,000 | +100,000 | 0.02% | 354,540 |
| 2022-01-03 | 2021-12-29 | 0.270 | 1,144,000 | -10,000 | 0.02% | 308,880 |
| 2021-12-10 | 2021-12-08 | 0.255 | 1,154,000 | +30,000 | 0.02% | 294,270 |
| 2021-12-08 | 2021-12-06 | 0.250 | 1,124,000 | -10,000 | 0.02% | 281,000 |
| 2021-10-29 | 2021-10-27 | 0.275 | 1,134,000 | -10,000 | 0.02% | 311,850 |
| 2021-10-21 | 2021-10-19 | 0.240 | 1,144,000 | +50,000 | 0.02% | 274,560 |
| 2021-10-15 | 2021-10-11 | 0.265 | 1,094,000 | +10,000 | 0.02% | 289,910 |
| 2021-09-14 | 2021-09-10 | 0.340 | 1,084,000 | -10,000 | 0.02% | 368,560 |
| 2021-08-19 | 2021-08-17 | 0.340 | 1,094,000 | +20,000 | 0.02% | 371,960 |
| 2021-08-16 | 2021-08-12 | 0.350 | 1,074,000 | -8,000 | 0.02% | 375,900 |
| 2021-08-13 | 2021-08-11 | 0.315 | 1,082,000 | +50,000 | 0.02% | 340,830 |
| 2021-08-03 | 2021-07-30 | 0.300 | 1,032,000 | +4,000 | 0.02% | 309,600 |
| 2021-07-19 | 2021-07-15 | 0.390 | 1,028,000 | +20,000 | 0.02% | 400,920 |
| 2021-06-29 | 2021-06-25 | 0.370 | 1,008,000 | +2,000 | 0.02% | 372,960 |
| 2021-05-10 | 2021-05-06 | 0.455 | 1,006,000 | +10,000 | 0.02% | 457,730 |
| 2021-05-07 | 2021-05-05 | 0.460 | 996,000 | +30,000 | 0.02% | 458,160 |
| 2021-05-06 | 2021-05-04 | 0.465 | 966,000 | +60,000 | 0.01% | 449,190 |
| 2021-05-05 | 2021-05-03 | 0.460 | 906,000 | +40,000 | 0.01% | 416,760 |
| 2021-05-04 | 2021-04-30 | 0.465 | 866,000 | +50,000 | 0.01% | 402,690 |
| 2021-05-03 | 2021-04-29 | 0.470 | 816,000 | +24,000 | 0.01% | 383,520 |
| 2021-04-30 | 2021-04-28 | 0.475 | 792,000 | +288,000 | 0.01% | 376,200 |
| 2021-04-29 | 2021-04-27 | 0.495 | 504,000 | -100,000 | 0.01% | 249,480 |
| 2021-04-28 | 2021-04-26 | 0.500 | 604,000 | +504,000 | 0.01% | 302,000 |
| 2021-03-02 | 2021-02-26 | 0.450 | 100,000 | -420,000 | 0.00% | 45,000 |
| 2021-03-01 | 2021-02-25 | 0.460 | 520,000 | +420,000 | 0.01% | 239,200 |
| 2021-02-19 | 2021-02-17 | 0.470 | 100,000 | -430,000 | 0.00% | 47,000 |
| 2021-02-18 | 2021-02-16 | 0.480 | 530,000 | +430,000 | 0.01% | 254,400 |
| 2021-02-03 | 2021-02-01 | 0.425 | 100,000 | -20,000 | 0.00% | 42,500 |
| 2021-02-02 | 2021-01-29 | 0.415 | 120,000 | +18,000 | 0.00% | 49,800 |
| 2021-01-28 | 2021-01-26 | 0.370 | 102,000 | +2,000 | 0.00% | 37,740 |
| 2020-12-18 | 2020-12-16 | 0.345 | 100,000 | -242,000 | 0.00% | 34,500 |
| 2020-12-17 | 2020-12-15 | 0.345 | 342,000 | +242,000 | 0.01% | 117,990 |
| 2019-11-19 | 2019-11-15 | 0.340 | 100,000 | -100,000 | 0.00% | 34,000 |
| 2019-11-06 | 2019-11-04 | 0.385 | 200,000 | -100,000 | 0.00% | 77,000 |
| 2019-10-24 | 2019-10-22 | 0.320 | 300,000 | +50,000 | 0.00% | 96,000 |
| 2019-10-22 | 2019-10-18 | 0.315 | 250,000 | -80,000 | 0.00% | 78,750 |
| 2019-10-21 | 2019-10-17 | 0.310 | 330,000 | +130,000 | 0.01% | 102,300 |
| 2019-09-17 | 2019-09-13 | 0.270 | 200,000 | +66,000 | 0.00% | 54,000 |
| 2019-04-26 | 2019-04-24 | 0.290 | 134,000 | +2,000 | 0.00% | 38,860 |
| 2019-03-29 | 2019-03-27 | 0.305 | 132,000 | -80,000 | 0.00% | 40,260 |
| 2019-03-26 | 2019-03-22 | 0.310 | 212,000 | -80,000 | 0.00% | 65,720 |
| 2019-03-25 | 2019-03-21 | 0.315 | 292,000 | -104,000 | 0.00% | 91,980 |
| 2019-03-21 | 2019-03-19 | 0.270 | 396,000 | -100,000 | 0.01% | 106,920 |
| 2019-03-19 | 2019-03-15 | 0.255 | 496,000 | -40,000 | 0.01% | 126,480 |
| 2019-03-18 | 2019-03-14 | 0.265 | 536,000 | -1,078,000 | 0.01% | 142,040 |
| 2019-03-14 | 2019-03-12 | 0.245 | 1,614,000 | +520,000 | 0.03% | 395,430 |
| 2019-03-05 | 2019-03-01 | 0.204 | 1,094,000 | +148,000 | 0.02% | 223,176 |
| 2019-03-04 | 2019-02-28 | 0.206 | 946,000 | +94,000 | 0.01% | 194,876 |
| 2019-03-01 | 2019-02-27 | 0.202 | 852,000 | +40,000 | 0.01% | 172,104 |
| 2019-02-28 | 2019-02-26 | 0.219 | 812,000 | -30,000 | 0.01% | 177,828 |
| 2019-02-26 | 2019-02-22 | 0.211 | 842,000 | +20,000 | 0.01% | 177,662 |
| 2019-02-25 | 2019-02-21 | 0.215 | 822,000 | -290,000 | 0.01% | 176,730 |
| 2019-02-22 | 2019-02-20 | 0.230 | 1,112,000 | +614,000 | 0.02% | 255,760 |
| 2019-02-20 | 2019-02-18 | 0.221 | 498,000 | +90,000 | 0.01% | 110,058 |
| 2019-02-19 | 2019-02-15 | 0.211 | 408,000 | -730,000 | 0.01% | 86,088 |
| 2019-02-18 | 2019-02-14 | 0.233 | 1,138,000 | +940,000 | 0.02% | 265,154 |
| 2019-01-07 | 2019-01-03 | 0.182 | 198,000 | +18,000 | 0.00% | 36,036 |
| 2018-09-03 | 2018-08-30 | 0.199 | 180,000 | +50,000 | 0.00% | 35,820 |
| 2018-02-26 | 2018-02-22 | 0.255 | 130,000 | -12,000 | 0.00% | 33,150 |
| 2018-02-22 | 2018-02-20 | 0.250 | 142,000 | +12,000 | 0.00% | 35,500 |
| 2018-02-08 | 2018-02-06 | 0.247 | 130,000 | -2,000 | 0.00% | 32,110 |
| 2018-01-26 | 2018-01-24 | 0.270 | 132,000 | -100,000 | 0.00% | 35,640 |
| 2017-10-30 | 2017-10-26 | 0.315 | 232,000 | -2,000 | 0.00% | 73,080 |
| 2017-10-23 | 2017-10-19 | 0.315 | 234,000 | +2,000 | 0.01% | 73,710 |
| 2017-10-16 | 2017-10-12 | 0.315 | 232,000 | +100,000 | 0.01% | 73,080 |
| 2017-10-12 | 2017-10-10 | 0.300 | 132,000 | -64,000 | 0.00% | 39,600 |
| 2017-10-11 | 2017-10-09 | 0.300 | 196,000 | -4,000 | 0.00% | 58,800 |
| 2017-10-10 | 2017-10-06 | 0.295 | 200,000 | -10,000 | 0.00% | 59,000 |
| 2017-10-09 | 2017-10-04 | 0.290 | 210,000 | -280,000 | 0.00% | 60,900 |
| 2017-10-04 | 2017-09-29 | 0.300 | 490,000 | +170,000 | 0.01% | 147,000 |
| 2017-10-03 | 2017-09-28 | 0.290 | 320,000 | +110,000 | 0.01% | 92,800 |
| 2017-09-29 | 2017-09-27 | 0.290 | 210,000 | -1,280,000 | 0.00% | 60,900 |
| 2017-09-28 | 2017-09-26 | 0.335 | 1,490,000 | +50,000 | 0.03% | 499,150 |
| 2017-09-27 | 2017-09-25 | 0.355 | 1,440,000 | +1,106,000 | 0.03% | 511,200 |
| 2017-09-26 | 2017-09-22 | 0.375 | 334,000 | -100,000 | 0.01% | 125,250 |
| 2017-09-25 | 2017-09-21 | 0.370 | 434,000 | -964,000 | 0.01% | 160,580 |
| 2017-09-22 | 2017-09-20 | 0.345 | 1,398,000 | +386,000 | 0.03% | 482,310 |
| 2017-09-21 | 2017-09-19 | 0.335 | 1,012,000 | +912,000 | 0.02% | 339,020 |
| 2017-09-19 | 2017-09-15 | 0.330 | 100,000 | +70,000 | 0.00% | 33,000 |
| 2017-09-14 | 2017-09-12 | 0.350 | 30,000 | -100,000 | 0.00% | 10,500 |
| 2017-09-13 | 2017-09-11 | 0.340 | 130,000 | +100,000 | 0.00% | 44,200 |
| 2017-09-07 | 2017-09-05 | 0.265 | 30,000 | -1,000 | 0.00% | 7,950 |
| 2017-09-06 | 2017-09-04 | 0.265 | 31,000 | -200,000 | 0.00% | 8,215 |
| 2017-08-31 | 2017-08-29 | 0.260 | 231,000 | -70,000 | 0.01% | 60,060 |
| 2017-08-11 | 2017-08-09 | 0.265 | 301,000 | -500,000 | 0.01% | 79,765 |
| 2017-07-28 | 2017-07-26 | 0.250 | 801,000 | -200,000 | 0.02% | 200,250 |
| 2017-07-25 | 2017-07-21 | 0.255 | 1,001,000 | -100,000 | 0.02% | 255,255 |
| 2017-07-24 | 2017-07-20 | 0.255 | 1,101,000 | +100,000 | 0.02% | 280,755 |
| 2017-07-14 | 2017-07-12 | 0.265 | 1,001,000 | +200,000 | 0.02% | 265,265 |
| 2017-07-12 | 2017-07-10 | 0.275 | 801,000 | -206,000 | 0.02% | 220,275 |
| 2017-07-11 | 2017-07-07 | 0.250 | 1,007,000 | -2,000 | 0.02% | 251,750 |
| 2017-07-10 | 2017-07-06 | 0.243 | 1,009,000 | +2,000 | 0.02% | 245,187 |
| 2017-07-07 | 2017-07-05 | 0.255 | 1,007,000 | +100,000 | 0.02% | 256,785 |
| 2017-06-30 | 2017-06-28 | 0.260 | 907,000 | -100,000 | 0.02% | 235,820 |
| 2017-06-29 | 2017-06-27 | 0.265 | 1,007,000 | -270,000 | 0.02% | 266,855 |
| 2017-06-28 | 2017-06-26 | 0.280 | 1,277,000 | +100,000 | 0.03% | 357,560 |
| 2017-06-26 | 2017-06-22 | 0.275 | 1,177,000 | +6,000 | 0.03% | 323,675 |
| 2017-06-21 | 2017-06-19 | 0.290 | 1,171,000 | +200,000 | 0.03% | 339,590 |
| 2017-06-05 | 2017-06-01 | 0.310 | 971,000 | +100,000 | 0.02% | 301,010 |
| 2017-06-02 | 2017-05-31 | 0.310 | 871,000 | +250,000 | 0.02% | 270,010 |
| 2017-06-01 | 2017-05-29 | 0.320 | 621,000 | +540,000 | 0.01% | 198,720 |
| 2017-05-31 | 2017-05-26 | 0.300 | 81,000 | -60,000 | 0.00% | 24,300 |
| 2017-05-26 | 2017-05-24 | 0.275 | 141,000 | +10,000 | 0.00% | 38,775 |
| 2017-05-23 | 2017-05-19 | 0.285 | 131,000 | -30,000 | 0.00% | 37,335 |
| 2017-05-22 | 2017-05-18 | 0.275 | 161,000 | +100,000 | 0.00% | 44,275 |
| 2017-05-18 | 2017-05-16 | 0.295 | 61,000 | -100,000 | 0.00% | 17,995 |
| 2017-05-12 | 2017-05-10 | 0.285 | 161,000 | +100,000 | 0.00% | 45,885 |
| 2017-05-08 | 2017-05-04 | 0.300 | 61,000 | -100,000 | 0.00% | 18,300 |
| 2017-05-04 | 2017-04-28 | 0.305 | 161,000 | -100,000 | 0.00% | 49,105 |
| 2017-04-24 | 2017-04-20 | 0.285 | 261,000 | +100,000 | 0.01% | 74,385 |
| 2017-04-19 | 2017-04-13 | 0.300 | 161,000 | +100,000 | 0.00% | 48,300 |
| 2017-03-06 | 2017-03-02 | 0.315 | 61,000 | -10,000 | 0.00% | 19,215 |
| 2017-03-03 | 2017-03-01 | 0.325 | 71,000 | +10,000 | 0.00% | 23,075 |
| 2017-03-02 | 2017-02-28 | 0.280 | 61,000 | -4,000 | 0.00% | 17,080 |
| 2017-03-01 | 2017-02-27 | 0.255 | 65,000 | -2,332,000 | 0.00% | 16,575 |
| 2017-02-28 | 2017-02-24 | 0.325 | 2,397,000 | +34,000 | 0.05% | 779,025 |
| 2017-02-24 | 2017-02-22 | 0.390 | 2,363,000 | -26,000 | 0.05% | 921,570 |
| 2017-02-23 | 2017-02-21 | 0.400 | 2,389,000 | +1,074,000 | 0.05% | 955,600 |
| 2017-02-21 | 2017-02-17 | 0.370 | 1,315,000 | +28,000 | 0.03% | 486,550 |
| 2017-02-17 | 2017-02-15 | 0.355 | 1,287,000 | +6,000 | 0.03% | 456,885 |
| 2017-02-15 | 2017-02-13 | 0.355 | 1,281,000 | +560,000 | 0.03% | 454,755 |
| 2017-02-14 | 2017-02-10 | 0.350 | 721,000 | +684,000 | 0.02% | 252,350 |
| 2017-02-08 | 2017-02-06 | 0.280 | 37,000 | +6,000 | 0.00% | 10,360 |
| 2017-02-02 | 2017-01-27 | 0.270 | 31,000 | -2,000 | 0.00% | 8,370 |
| 2017-02-01 | 2017-01-25 | 0.246 | 33,000 | -342,000 | 0.00% | 8,118 |
| 2017-01-26 | 2017-01-24 | 0.194 | 375,000 | -810,000 | 0.01% | 72,750 |
| 2017-01-25 | 2017-01-23 | 0.178 | 1,185,000 | -938,000 | 0.03% | 210,930 |
| 2017-01-24 | 2017-01-20 | 0.154 | 2,123,000 | -622,000 | 0.05% | 326,942 |
| 2017-01-23 | 2017-01-19 | 0.136 | 2,745,000 | -132,000 | 0.07% | 373,320 |
| 2017-01-20 | 2017-01-18 | 0.137 | 2,877,000 | -200,000 | 0.07% | 394,149 |
| 2017-01-19 | 2017-01-17 | 0.130 | 3,077,000 | -160,000 | 0.08% | 400,010 |
| 2017-01-18 | 2017-01-16 | 0.129 | 3,237,000 | -90,000 | 0.08% | 417,573 |
| 2017-01-17 | 2017-01-13 | 0.126 | 3,327,000 | -120,000 | 0.08% | 419,202 |
| 2017-01-12 | 2017-01-10 | 0.125 | 3,447,000 | -40,000 | 0.09% | 430,875 |
| 2017-01-05 | 2017-01-03 | 0.126 | 3,487,000 | +2,257,000 | 0.09% | 439,362 |
| 2017-01-04 | 2016-12-30 | 0.130 | 1,230,000 | -820,000 | 0.05% | 159,900 |
| 2017-01-03 | 2016-12-29 | 0.127 | 2,050,000 | -380,000 | 0.08% | 260,350 |
| 2016-12-30 | 2016-12-28 | 0.128 | 2,430,000 | -40,000 | 0.09% | 311,040 |
| 2016-12-23 | 2016-12-21 | 0.123 | 2,470,000 | +1,076,000 | 0.09% | 303,810 |
| 2016-12-22 | 2016-12-20 | 0.123 | 1,394,000 | +460,000 | 0.05% | 171,462 |
| 2016-12-21 | 2016-12-19 | 0.125 | 934,000 | +40,000 | 0.03% | 116,750 |
| 2016-12-19 | 2016-12-15 | 0.133 | 894,000 | -60,000 | 0.03% | 118,902 |
| 2016-12-16 | 2016-12-14 | 0.131 | 954,000 | +108,000 | 0.04% | 124,974 |
| 2016-12-15 | 2016-12-13 | 0.130 | 846,000 | -180,000 | 0.03% | 109,980 |
| 2016-11-22 | 2016-11-18 | 0.136 | 1,026,000 | -20,000 | 0.04% | 139,536 |
| 2016-11-18 | 2016-11-16 | 0.156 | 1,046,000 | +85,973 | 0.04% | 162,973 |
| 2016-11-17 | 2016-11-15 | 0.150 | 960,027 | +67,917 | 0.04% | 144,348 |
| 2016-11-14 | 2016-11-10 | 0.151 | 892,110 | -18,356 | 0.04% | 135,108 |
| 2016-11-08 | 2016-11-04 | 0.161 | 910,466 | +161,534 | 0.04% | 146,816 |
| 2016-11-07 | 2016-11-03 | 0.158 | 748,932 | -71,589 | 0.03% | 118,320 |
| 2016-11-04 | 2016-11-02 | 0.163 | 820,521 | -519,479 | 0.03% | 134,100 |
| 2016-11-01 | 2016-10-28 | 0.151 | 1,340,000 | +110,137 | 0.05% | 202,940 |
| 2016-10-18 | 2016-10-14 | 0.158 | 1,229,863 | +62,411 | 0.05% | 194,300 |
| 2016-10-12 | 2016-10-07 | 0.156 | 1,167,452 | +462,575 | 0.05% | 181,896 |
| 2016-09-12 | 2016-09-08 | 0.157 | 704,877 | -36,712 | 0.03% | 110,592 |
| 2016-09-08 | 2016-09-06 | 0.160 | 741,589 | -95,452 | 0.03% | 118,776 |
| 2016-09-02 | 2016-08-31 | 0.146 | 837,041 | -45,891 | 0.03% | 122,208 |
| 2016-09-01 | 2016-08-30 | 0.146 | 882,932 | +93,617 | 0.04% | 128,908 |
| 2016-08-31 | 2016-08-29 | 0.155 | 789,315 | +124,822 | 0.03% | 122,120 |
| 2016-08-17 | 2016-08-15 | 0.135 | 664,493 | +40,383 | 0.03% | 89,776 |
| 2016-08-01 | 2016-07-28 | 0.127 | 624,110 | +187,233 | 0.03% | 79,560 |
| 2016-07-25 | 2016-07-21 | 0.148 | 436,877 | -100,959 | 0.02% | 64,736 |
| 2016-07-21 | 2016-07-19 | 0.143 | 537,836 | +23,863 | 0.02% | 76,766 |
| 2016-07-20 | 2016-07-18 | 0.149 | 513,973 | -633,287 | 0.02% | 76,720 |
| 2016-07-05 | 2016-06-30 | 0.104 | 1,147,260 | +36,712 | 0.05% | 118,750 |
| 2016-06-20 | 2016-06-16 | 0.102 | 1,110,548 | +36,712 | 0.05% | 113,740 |
| 2016-05-19 | 2016-05-17 | 0.125 | 1,073,836 | -983,890 | 0.05% | 134,550 |
| 2016-05-18 | 2016-05-16 | 0.117 | 2,057,726 | +73,425 | 0.09% | 239,894 |
| 2016-05-17 | 2016-05-13 | 0.129 | 1,984,301 | -357,946 | 0.09% | 255,116 |
| 2016-05-16 | 2016-05-12 | 0.131 | 2,342,247 | +1,286,768 | 0.10% | 306,240 |
| 2016-05-06 | 2016-05-04 | 0.153 | 1,055,479 | -167,042 | 0.05% | 161,000 |
| 2016-05-05 | 2016-05-03 | 0.155 | 1,222,521 | +167,042 | 0.05% | 189,144 |
| 2016-05-04 | 2016-04-29 | 0.150 | 1,055,479 | -36,713 | 0.05% | 158,700 |
| 2016-04-29 | 2016-04-27 | 0.147 | 1,092,192 | +73,425 | 0.05% | 160,650 |
| 2016-04-27 | 2016-04-25 | 0.148 | 1,018,767 | -22,028 | 0.04% | 150,960 |
| 2016-04-26 | 2016-04-22 | 0.151 | 1,040,795 | +22,028 | 0.05% | 157,626 |
| 2016-04-21 | 2016-04-19 | 0.155 | 1,018,767 | +45,890 | 0.04% | 157,620 |
| 2016-02-29 | 2016-02-25 | 0.157 | 972,877 | -89,945 | 0.05% | 152,640 |
| 2016-02-25 | 2016-02-23 | 0.150 | 1,062,822 | +36,712 | 0.05% | 159,804 |
| 2016-02-23 | 2016-02-19 | 0.151 | 1,026,110 | +73,425 | 0.05% | 155,402 |
| 2016-02-18 | 2016-02-16 | 0.155 | 952,685 | +111,973 | 0.05% | 147,396 |
| 2016-02-03 | 2016-02-01 | 0.158 | 840,712 | -51,398 | 0.04% | 132,820 |
| 2016-01-26 | 2016-01-22 | 0.165 | 892,110 | -165,205 | 0.04% | 146,772 |
| 2016-01-13 | 2016-01-11 | 0.162 | 1,057,315 | +18,356 | 0.05% | 171,648 |
| 2015-12-30 | 2015-12-28 | 0.193 | 1,038,959 | -119,315 | 0.05% | 200,364 |
| 2015-12-29 | 2015-12-24 | 0.196 | 1,158,274 | -110,137 | 0.06% | 227,160 |
| 2015-12-23 | 2015-12-21 | 0.173 | 1,268,411 | +119,315 | 0.06% | 219,738 |
| 2015-12-14 | 2015-12-10 | 0.184 | 1,149,096 | +422,192 | 0.06% | 211,588 |
| 2015-12-02 | 2015-11-30 | 0.206 | 726,904 | -73,425 | 0.04% | 149,688 |
| 2015-12-01 | 2015-11-27 | 0.206 | 800,329 | +36,713 | 0.04% | 164,808 |
| 2015-11-30 | 2015-11-26 | 0.207 | 763,616 | -69,754 | 0.04% | 158,080 |
| 2015-11-27 | 2015-11-25 | 0.205 | 833,370 | +3,671 | 0.04% | 170,704 |
| 2015-11-24 | 2015-11-20 | 0.207 | 829,699 | -383,643 | 0.04% | 171,760 |
| 2015-11-23 | 2015-11-19 | 0.206 | 1,213,342 | -280,850 | 0.06% | 249,858 |
| 2015-11-20 | 2015-11-18 | 0.202 | 1,494,192 | +506,630 | 0.07% | 301,180 |
| 2015-11-03 | 2015-10-30 | 0.229 | 987,562 | +18,357 | 0.05% | 225,960 |
| 2015-10-15 | 2015-10-13 | 0.242 | 969,205 | +73,424 | 0.05% | 234,432 |
| 2015-10-14 | 2015-10-12 | 0.244 | 895,781 | -220,274 | 0.04% | 218,624 |
| 2015-10-13 | 2015-10-09 | 0.241 | 1,116,055 | +36,713 | 0.05% | 268,736 |
| 2015-10-12 | 2015-10-08 | 0.236 | 1,079,342 | +91,780 | 0.05% | 255,192 |
| 2015-10-09 | 2015-10-07 | 0.241 | 987,562 | +201,918 | 0.05% | 237,796 |
| 2015-10-08 | 2015-10-06 | 0.236 | 785,644 | -91,781 | 0.04% | 185,752 |
| 2015-10-07 | 2015-10-05 | 0.234 | 877,425 | +91,781 | 0.04% | 205,540 |
| 2015-10-06 | 2015-10-02 | 0.236 | 785,644 | -1,782,383 | 0.04% | 185,752 |
| 2015-10-05 | 2015-09-30 | 0.229 | 2,568,027 | +1,646,548 | 0.13% | 587,580 |
| 2015-10-02 | 2015-09-29 | 0.233 | 921,479 | +135,835 | 0.05% | 214,856 |
| 2015-09-15 | 2015-09-11 | 0.251 | 785,644 | +201,918 | 0.04% | 196,880 |
| 2015-09-11 | 2015-09-09 | 0.255 | 583,726 | +91,781 | 0.03% | 148,824 |
| 2015-09-08 | 2015-09-04 | 0.250 | 491,945 | -165,206 | 0.03% | 122,744 |
| 2015-09-07 | 2015-09-02 | 0.241 | 657,151 | +165,206 | 0.04% | 158,236 |
| 2015-09-04 | 2015-09-01 | 0.241 | 491,945 | -91,781 | 0.03% | 118,456 |
| 2015-09-01 | 2015-08-28 | 0.238 | 583,726 | +91,781 | 0.03% | 138,648 |
| 2015-08-31 | 2015-08-27 | 0.231 | 491,945 | -91,781 | 0.03% | 113,632 |
| 2015-08-27 | 2015-08-25 | 0.219 | 583,726 | +91,781 | 0.03% | 127,836 |
| 2015-08-21 | 2015-08-19 | 0.305 | 491,945 | +45,890 | 0.03% | 150,080 |
| 2015-08-20 | 2015-08-18 | 0.311 | 446,055 | +45,891 | 0.02% | 138,510 |
| 2015-08-19 | 2015-08-17 | 0.316 | 400,164 | +91,780 | 0.02% | 126,440 |
| 2015-08-17 | 2015-08-13 | 0.321 | 308,384 | -91,780 | 0.02% | 99,120 |
| 2015-08-06 | 2015-08-04 | 0.321 | 400,164 | +91,780 | 0.02% | 128,620 |
| 2015-08-05 | 2015-08-03 | 0.321 | 308,384 | -7,342 | 0.02% | 99,120 |
| 2015-07-31 | 2015-07-29 | 0.332 | 315,726 | -91,781 | 0.02% | 104,920 |
| 2015-07-30 | 2015-07-28 | 0.300 | 407,507 | -486,438 | 0.02% | 122,100 |
| 2015-07-28 | 2015-07-24 | 0.311 | 893,945 | +91,781 | 0.05% | 277,590 |
| 2015-07-27 | 2015-07-23 | 0.316 | 802,164 | -97,288 | 0.04% | 253,460 |
| 2015-07-24 | 2015-07-22 | 0.305 | 899,452 | +91,781 | 0.05% | 274,400 |
| 2015-07-22 | 2015-07-20 | 0.321 | 807,671 | +275,342 | 0.04% | 259,600 |
| 2015-07-21 | 2015-07-17 | 0.316 | 532,329 | +189,069 | 0.03% | 168,200 |
| 2015-07-16 | 2015-07-14 | 0.289 | 343,260 | -1,835,617 | 0.02% | 99,110 |
| 2015-07-15 | 2015-07-13 | 0.289 | 2,178,877 | +1,753,014 | 0.12% | 629,110 |
| 2015-07-14 | 2015-07-10 | 0.268 | 425,863 | -840,712 | 0.02% | 114,144 |
| 2015-07-13 | 2015-07-09 | 0.238 | 1,266,575 | +181,726 | 0.07% | 300,840 |
| 2015-07-10 | 2015-07-08 | 0.141 | 1,084,849 | +201,917 | 0.06% | 152,478 |
| 2015-07-08 | 2015-07-06 | 0.261 | 882,932 | +18,357 | 0.05% | 230,880 |
| 2015-07-06 | 2015-07-02 | 0.360 | 864,575 | +91,780 | 0.05% | 310,860 |
| 2015-07-03 | 2015-06-30 | 0.360 | 772,795 | +5,507 | 0.04% | 277,860 |
| 2015-06-30 | 2015-06-26 | 0.414 | 767,288 | +238,630 | 0.04% | 317,680 |
| 2015-06-29 | 2015-06-25 | 0.409 | 528,658 | -275,342 | 0.03% | 216,000 |
| 2015-06-26 | 2015-06-24 | 0.419 | 804,000 | +201,918 | 0.04% | 337,260 |
| 2015-06-23 | 2015-06-19 | 0.403 | 602,082 | -183,562 | 0.03% | 242,720 |
| 2015-06-22 | 2015-06-18 | 0.409 | 785,644 | +183,562 | 0.04% | 321,000 |
| 2015-06-19 | 2015-06-17 | 0.425 | 602,082 | +119,315 | 0.03% | 255,840 |
| 2015-06-18 | 2015-06-16 | 0.419 | 482,767 | -183,562 | 0.03% | 202,510 |
| 2015-06-16 | 2015-06-12 | 0.419 | 666,329 | -146,849 | 0.04% | 279,510 |
| 2015-06-15 | 2015-06-11 | 0.441 | 813,178 | +183,562 | 0.04% | 358,830 |
| 2015-06-12 | 2015-06-10 | 0.518 | 629,616 | +550,684 | 0.03% | 325,850 |
| 2015-06-11 | 2015-06-09 | 0.556 | 78,932 | -1,835 | 0.00% | 43,860 |
| 2015-06-10 | 2015-06-08 | 0.409 | 80,767 | +1,835 | 0.00% | 33,000 |
| 2015-06-09 | 2015-06-05 | 0.441 | 78,932 | -660,821 | 0.00% | 34,830 |
| 2015-06-02 | 2015-05-29 | 0.381 | 739,753 | -91,781 | 0.04% | 282,100 |
| 2015-05-29 | 2015-05-27 | 0.414 | 831,534 | -45,891 | 0.05% | 344,280 |
| 2015-05-28 | 2015-05-26 | 0.414 | 877,425 | -73,424 | 0.05% | 363,280 |
| 2015-05-27 | 2015-05-22 | 0.392 | 950,849 | +91,781 | 0.05% | 372,960 |
| 2015-05-19 | 2015-05-15 | 0.425 | 859,068 | -45,891 | 0.05% | 365,040 |
| 2015-05-15 | 2015-05-13 | 0.414 | 904,959 | +51,397 | 0.05% | 374,680 |
| 2015-05-14 | 2015-05-12 | 0.419 | 853,562 | +183,562 | 0.05% | 358,050 |
| 2015-05-12 | 2015-05-08 | 0.392 | 670,000 | -45,890 | 0.04% | 262,800 |
| 2015-05-11 | 2015-05-07 | 0.419 | 715,890 | -348,768 | 0.04% | 300,300 |
| 2015-05-08 | 2015-05-06 | 0.436 | 1,064,658 | +486,439 | 0.06% | 464,000 |
| 2015-05-06 | 2015-05-04 | 0.447 | 578,219 | -367,123 | 0.03% | 258,300 |
| 2015-05-05 | 2015-04-30 | 0.419 | 945,342 | -102,795 | 0.05% | 396,550 |
| 2015-05-04 | 2015-04-29 | 0.398 | 1,048,137 | -258,822 | 0.06% | 416,830 |
| 2015-04-30 | 2015-04-28 | 0.224 | 1,306,959 | +27,534 | 0.07% | 293,344 |
| 2015-04-24 | 2015-04-22 | 0.272 | 1,279,425 | +71,589 | 0.07% | 348,500 |
| 2015-04-23 | 2015-04-21 | 0.190 | 1,207,836 | +624,110 | 0.07% | 228,984 |
| 2015-04-22 | 2015-04-20 | 0.177 | 583,726 | +9,178 | 0.03% | 103,032 |
| 2015-04-20 | 2015-04-16 | 0.190 | 574,548 | -513,973 | 0.03% | 108,924 |
| 2015-04-17 | 2015-04-15 | 0.197 | 1,088,521 | -25,698 | 0.06% | 214,666 |
| 2015-04-16 | 2015-04-14 | 0.162 | 1,114,219 | +284,520 | 0.06% | 180,886 |
| 2015-04-10 | 2015-04-08 | 0.163 | 829,699 | +64,247 | 0.05% | 135,600 |
| 2015-04-09 | 2015-04-02 | 0.157 | 765,452 | +238,630 | 0.04% | 120,096 |
| 2015-04-08 | 2015-04-01 | 0.177 | 526,822 | +11,014 | 0.03% | 92,988 |
| 2015-03-27 | 2015-03-25 | 0.192 | 515,808 | -264,329 | 0.03% | 98,912 |
| 2015-03-26 | 2015-03-24 | 0.190 | 780,137 | +75,260 | 0.04% | 147,900 |
| 2015-03-24 | 2015-03-20 | 0.179 | 704,877 | -36,712 | 0.04% | 125,952 |
| 2015-03-23 | 2015-03-19 | 0.174 | 741,589 | -77,096 | 0.04% | 129,280 |
| 2015-03-20 | 2015-03-18 | 0.174 | 818,685 | -42,219 | 0.04% | 142,720 |
| 2015-03-19 | 2015-03-17 | 0.182 | 860,904 | +104,630 | 0.05% | 156,646 |
| 2015-03-18 | 2015-03-16 | 0.162 | 756,274 | +119,315 | 0.04% | 122,776 |
| 2015-03-17 | 2015-03-13 | 0.146 | 636,959 | -18,356 | 0.03% | 92,996 |
| 2015-03-16 | 2015-03-12 | 0.145 | 655,315 | -38,548 | 0.04% | 94,962 |
| 2015-03-13 | 2015-03-11 | 0.149 | 693,863 | -82,603 | 0.04% | 103,572 |
| 2015-03-12 | 2015-03-10 | 0.135 | 776,466 | -247,808 | 0.04% | 104,904 |
| 2015-03-11 | 2015-03-09 | 0.153 | 1,024,274 | -198,247 | 0.06% | 156,240 |
| 2015-03-10 | 2015-03-06 | 0.125 | 1,222,521 | +67,918 | 0.07% | 153,180 |
| 2015-03-03 | 2015-02-27 | 0.120 | 1,154,603 | -55,068 | 0.06% | 138,380 |
| 2015-03-02 | 2015-02-26 | 0.122 | 1,209,671 | +55,068 | 0.07% | 147,616 |
| 2015-02-25 | 2015-02-23 | 0.121 | 1,154,603 | -1,835 | 0.06% | 139,638 |
| 2015-02-13 | 2015-02-11 | 0.118 | 1,156,438 | -134,000 | 0.06% | 136,080 |
| 2015-01-28 | 2015-01-26 | 0.129 | 1,290,438 | +55,068 | 0.07% | 165,908 |
| 2015-01-23 | 2015-01-21 | 0.133 | 1,235,370 | -55,068 | 0.07% | 164,212 |
| 2015-01-22 | 2015-01-20 | 0.131 | 1,290,438 | +55,068 | 0.07% | 168,720 |
| 2015-01-13 | 2015-01-09 | 0.134 | 1,235,370 | +104,630 | 0.07% | 165,558 |
| 2015-01-12 | 2015-01-08 | 0.131 | 1,130,740 | +55,069 | 0.06% | 147,840 |
| 2014-12-22 | 2014-12-18 | 0.125 | 1,075,671 | +1,835 | 0.06% | 134,780 |
| 2014-12-09 | 2014-12-05 | 0.146 | 1,073,836 | +137,672 | 0.06% | 156,780 |
| 2014-12-05 | 2014-12-03 | 0.142 | 936,164 | -100,959 | 0.05% | 132,600 |
| 2014-11-28 | 2014-11-26 | 0.163 | 1,037,123 | +62,411 | 0.06% | 169,500 |
| 2014-11-26 | 2014-11-24 | 0.168 | 974,712 | +91,780 | 0.05% | 163,548 |
| 2014-11-24 | 2014-11-20 | 0.151 | 882,932 | -1,125,232 | 0.05% | 133,718 |
| 2014-11-21 | 2014-11-19 | 0.144 | 2,008,164 | +18,356 | 0.11% | 288,816 |
| 2014-11-12 | 2014-11-10 | 0.157 | 1,989,808 | +798,493 | 0.13% | 312,192 |
| 2014-11-07 | 2014-11-05 | 0.135 | 1,191,315 | +38,548 | 0.08% | 160,952 |
| 2014-11-06 | 2014-11-04 | 0.146 | 1,152,767 | +137,671 | 0.08% | 168,304 |
| 2014-10-24 | 2014-10-22 | 0.167 | 1,015,096 | +18,356 | 0.07% | 169,218 |
| 2014-10-23 | 2014-10-21 | 0.170 | 996,740 | +176,219 | 0.07% | 169,416 |
| 2014-10-17 | 2014-10-15 | 0.173 | 820,521 | +102,795 | 0.05% | 142,146 |
| 2014-10-15 | 2014-10-13 | 0.174 | 717,726 | -91,781 | 0.05% | 125,120 |
| 2014-10-14 | 2014-10-10 | 0.170 | 809,507 | +222,110 | 0.05% | 137,592 |
| 2014-10-13 | 2014-10-09 | 0.177 | 587,397 | -183,562 | 0.04% | 103,680 |
| 2014-10-10 | 2014-10-08 | 0.163 | 770,959 | +275,343 | 0.05% | 126,000 |
| 2014-09-24 | 2014-09-22 | 0.204 | 495,616 | -414,850 | 0.03% | 100,980 |
| 2014-09-23 | 2014-09-19 | 0.172 | 910,466 | +130,329 | 0.06% | 156,736 |
| 2014-09-04 | 2014-09-02 | 0.141 | 780,137 | -165,205 | 0.05% | 109,650 |
| 2014-09-03 | 2014-09-01 | 0.139 | 945,342 | +165,205 | 0.06% | 131,840 |
| 2014-07-14 | 2014-07-10 | 0.178 | 780,137 | -440,548 | 0.05% | 138,550 |
| 2014-07-11 | 2014-07-09 | 0.166 | 1,220,685 | +64,247 | 0.08% | 202,160 |
| 2014-07-10 | 2014-07-08 | 0.175 | 1,156,438 | -596,576 | 0.08% | 202,860 |
| 2014-07-09 | 2014-07-07 | 0.137 | 1,753,014 | +917,809 | 0.12% | 240,660 |
| 2014-06-16 | 2014-06-12 | 0.137 | 835,205 | -82,603 | 0.05% | 114,660 |
| 2014-06-13 | 2014-06-11 | 0.142 | 917,808 | -211,096 | 0.06% | 130,000 |
| 2014-06-12 | 2014-06-10 | 0.139 | 1,128,904 | +45,890 | 0.07% | 157,440 |
| 2014-06-11 | 2014-06-09 | 0.142 | 1,083,014 | +9,178 | 0.07% | 153,400 |
| 2014-06-10 | 2014-06-06 | 0.142 | 1,073,836 | -128,493 | 0.07% | 152,100 |
| 2014-06-09 | 2014-06-05 | 0.142 | 1,202,329 | -110,137 | 0.08% | 170,300 |
| 2014-06-06 | 2014-06-04 | 0.139 | 1,312,466 | +440,548 | 0.09% | 183,040 |
| 2014-06-04 | 2014-05-30 | 0.143 | 871,918 | +36,713 | 0.06% | 124,450 |
| 2014-06-03 | 2014-05-29 | 0.142 | 835,205 | -306,548 | 0.05% | 118,300 |
| 2014-05-30 | 2014-05-28 | 0.138 | 1,141,753 | -932,494 | 0.08% | 157,988 |
| 2014-05-29 | 2014-05-27 | 0.133 | 2,074,247 | -339,589 | 0.14% | 275,720 |
| 2014-05-28 | 2014-05-26 | 0.131 | 2,413,836 | -128,493 | 0.16% | 315,600 |
| 2014-05-27 | 2014-05-23 | 0.126 | 2,542,329 | -77,096 | 0.17% | 321,320 |
| 2014-05-26 | 2014-05-22 | 0.129 | 2,619,425 | +185,398 | 0.17% | 336,772 |
| 2014-05-23 | 2014-05-21 | 0.133 | 2,434,027 | -1,266,576 | 0.16% | 323,544 |
| 2014-05-22 | 2014-05-20 | 0.118 | 3,700,603 | -49,561 | 0.24% | 435,456 |
| 2014-05-21 | 2014-05-19 | 0.118 | 3,750,164 | +73,424 | 0.25% | 441,288 |
| 2014-05-19 | 2014-05-15 | 0.119 | 3,676,740 | -462,575 | 0.24% | 436,654 |
| 2014-05-16 | 2014-05-14 | 0.120 | 4,139,315 | -205,589 | 0.27% | 496,100 |
| 2014-05-14 | 2014-05-12 | 0.121 | 4,344,904 | -455,233 | 0.29% | 525,474 |
| 2014-05-13 | 2014-05-09 | 0.113 | 4,800,137 | -80,767 | 0.32% | 543,920 |
| 2014-05-12 | 2014-05-08 | 0.118 | 4,880,904 | +66,082 | 0.32% | 574,344 |
| 2014-05-09 | 2014-05-07 | 0.117 | 4,814,822 | +3,061,808 | 0.32% | 561,322 |
| 2014-05-08 | 2014-05-05 | 0.137 | 1,753,014 | +183,562 | 0.12% | 240,660 |
| 2014-05-07 | 2014-05-02 | 0.143 | 1,569,452 | +128,493 | 0.10% | 224,010 |
| 2014-04-24 | 2014-04-22 | 0.157 | 1,440,959 | -91,781 | 0.09% | 226,080 |
| 2014-04-17 | 2014-04-15 | 0.153 | 1,532,740 | -1,540,082 | 0.10% | 233,800 |
| 2014-04-15 | 2014-04-11 | 0.158 | 3,072,822 | -128,493 | 0.20% | 485,460 |
| 2014-04-14 | 2014-04-10 | 0.158 | 3,201,315 | +128,493 | 0.21% | 505,760 |
| 2014-04-11 | 2014-04-09 | 0.160 | 3,072,822 | +493,781 | 0.20% | 492,156 |
| 2014-04-02 | 2014-03-31 | 0.161 | 2,579,041 | -31,206 | 0.17% | 415,880 |
| 2014-03-28 | 2014-03-26 | 0.165 | 2,610,247 | -91,780 | 0.17% | 429,444 |
| 2014-03-24 | 2014-03-20 | 0.161 | 2,702,027 | -18,357 | 0.18% | 435,712 |
| 2014-03-21 | 2014-03-19 | 0.163 | 2,720,384 | -18,356 | 0.18% | 444,600 |
| 2014-03-18 | 2014-03-14 | 0.170 | 2,738,740 | -64,246 | 0.18% | 465,504 |
| 2014-03-14 | 2014-03-12 | 0.173 | 2,802,986 | +91,781 | 0.18% | 485,586 |
| 2014-03-10 | 2014-03-06 | 0.178 | 2,711,205 | -73,425 | 0.18% | 481,502 |
| 2014-03-07 | 2014-03-05 | 0.175 | 2,784,630 | +165,205 | 0.18% | 488,474 |
| 2014-03-06 | 2014-03-04 | 0.183 | 2,619,425 | -93,616 | 0.17% | 479,472 |
| 2014-03-04 | 2014-02-28 | 0.172 | 2,713,041 | +240,466 | 0.18% | 467,048 |
| 2014-03-03 | 2014-02-27 | 0.171 | 2,472,575 | +45,890 | 0.16% | 422,958 |
| 2014-02-27 | 2014-02-25 | 0.170 | 2,426,685 | +91,781 | 0.16% | 412,464 |
| 2014-02-25 | 2014-02-21 | 0.177 | 2,334,904 | +91,781 | 0.15% | 412,128 |
| 2014-02-24 | 2014-02-20 | 0.170 | 2,243,123 | +275,342 | 0.15% | 381,264 |
| 2014-02-18 | 2014-02-14 | 0.169 | 1,967,781 | +91,781 | 0.13% | 332,320 |
| 2014-02-14 | 2014-02-12 | 0.169 | 1,876,000 | +91,781 | 0.12% | 316,820 |
| 2014-02-10 | 2014-02-06 | 0.169 | 1,784,219 | +183,561 | 0.12% | 301,320 |
| 2014-01-29 | 2014-01-27 | 0.162 | 1,600,658 | +91,781 | 0.11% | 259,856 |
| 2014-01-27 | 2014-01-23 | 0.169 | 1,508,877 | +91,781 | 0.10% | 254,820 |
| 2014-01-23 | 2014-01-21 | 0.177 | 1,417,096 | +275,343 | 0.09% | 250,128 |
| 2014-01-22 | 2014-01-20 | 0.178 | 1,141,753 | +275,342 | 0.08% | 202,772 |
| 2014-01-21 | 2014-01-17 | 0.184 | 866,411 | -201,918 | 0.06% | 159,536 |
| 2014-01-15 | 2014-01-13 | 0.161 | 1,068,329 | +18,356 | 0.07% | 172,272 |
| 2014-01-14 | 2014-01-10 | 0.163 | 1,049,973 | -288,191 | 0.07% | 171,600 |
| 2014-01-03 | 2013-12-31 | 0.162 | 1,338,164 | -732,411 | 0.09% | 217,242 |
| 2014-01-02 | 2013-12-27 | 0.158 | 2,070,575 | +475,424 | 0.14% | 327,120 |
| 2013-12-27 | 2013-12-20 | 0.153 | 1,595,151 | +130,329 | 0.10% | 243,320 |
| 2013-12-19 | 2013-12-17 | 0.174 | 1,464,822 | -91,781 | 0.10% | 255,360 |
| 2013-12-12 | 2013-12-10 | 0.181 | 1,556,603 | +183,562 | 0.10% | 281,536 |
| 2013-12-10 | 2013-12-06 | 0.190 | 1,373,041 | -36,712 | 0.09% | 260,304 |
| 2013-11-29 | 2013-11-27 | 0.177 | 1,409,753 | +183,561 | 0.09% | 248,832 |
| 2013-11-28 | 2013-11-26 | 0.180 | 1,226,192 | +220,274 | 0.08% | 220,440 |
| 2013-11-27 | 2013-11-25 | 0.183 | 1,005,918 | -220,274 | 0.07% | 184,128 |
| 2013-11-26 | 2013-11-22 | 0.180 | 1,226,192 | +220,274 | 0.08% | 220,440 |
| 2013-11-22 | 2013-11-20 | 0.188 | 1,005,918 | -247,808 | 0.07% | 189,608 |
| 2013-11-20 | 2013-11-18 | 0.179 | 1,253,726 | -165,206 | 0.08% | 224,024 |
| 2013-11-19 | 2013-11-15 | 0.179 | 1,418,932 | -165,205 | 0.09% | 253,544 |
| 2013-11-18 | 2013-11-14 | 0.184 | 1,584,137 | +515,808 | 0.10% | 291,694 |
| 2013-11-15 | 2013-11-13 | 0.183 | 1,068,329 | +146,850 | 0.07% | 195,552 |
| 2013-11-14 | 2013-11-12 | 0.188 | 921,479 | +1,835 | 0.06% | 173,692 |
| 2013-11-13 | 2013-11-11 | 0.199 | 919,644 | -119,315 | 0.06% | 183,366 |
| 2013-11-12 | 2013-11-08 | 0.210 | 1,038,959 | +145,014 | 0.07% | 218,476 |
| 2013-11-11 | 2013-11-07 | 0.211 | 893,945 | +301,041 | 0.06% | 188,956 |
| 2013-11-07 | 2013-11-05 | 0.194 | 592,904 | -187,233 | 0.04% | 114,988 |
| 2013-11-06 | 2013-11-04 | 0.202 | 780,137 | -6,140,137 | 0.05% | 157,250 |
| 2013-11-05 | 2013-11-01 | 0.214 | 6,920,274 | +5,387,534 | 0.46% | 1,477,840 |
| 2013-11-04 | 2013-10-31 | 0.186 | 1,532,740 | +201,918 | 0.10% | 285,570 |
| 2013-10-31 | 2013-10-29 | 0.182 | 1,330,822 | -541,507 | 0.09% | 242,150 |
| 2013-10-30 | 2013-10-28 | 0.167 | 1,872,329 | +917,808 | 0.12% | 312,120 |
| 2013-10-16 | 2013-10-11 | 0.171 | 954,521 | +357,946 | 0.08% | 163,280 |
| 2013-10-11 | 2013-10-09 | 0.182 | 596,575 | +183,561 | 0.05% | 108,550 |
| 2013-09-27 | 2013-09-25 | 0.191 | 413,014 | -18,356 | 0.03% | 78,750 |
| 2013-09-26 | 2013-09-24 | 0.188 | 431,370 | -23,863 | 0.03% | 81,310 |
| 2013-09-24 | 2013-09-19 | 0.185 | 455,233 | -36,712 | 0.04% | 84,320 |
| 2013-09-17 | 2013-09-13 | 0.186 | 491,945 | -466,247 | 0.04% | 91,656 |
| 2013-09-12 | 2013-09-10 | 0.179 | 958,192 | -348,767 | 0.08% | 171,216 |
| 2013-09-11 | 2013-09-09 | 0.174 | 1,306,959 | +348,767 | 0.10% | 227,840 |
| 2013-09-10 | 2013-09-06 | 0.178 | 958,192 | +110,137 | 0.08% | 170,172 |
| 2013-09-09 | 2013-09-05 | 0.179 | 848,055 | +18,356 | 0.07% | 151,536 |
| 2013-09-06 | 2013-09-04 | 0.178 | 829,699 | +18,357 | 0.07% | 147,352 |
| 2013-09-04 | 2013-09-02 | 0.182 | 811,342 | -42,220 | 0.06% | 147,628 |
| 2013-08-28 | 2013-08-26 | 0.180 | 853,562 | +11,014 | 0.07% | 153,450 |
| 2013-08-27 | 2013-08-23 | 0.184 | 842,548 | +266,164 | 0.07% | 155,142 |
| 2013-08-26 | 2013-08-22 | 0.182 | 576,384 | -458,904 | 0.05% | 104,876 |
| 2013-08-21 | 2013-08-19 | 0.183 | 1,035,288 | -211,096 | 0.08% | 189,504 |
| 2013-08-19 | 2013-08-15 | 0.181 | 1,246,384 | +150,521 | 0.10% | 225,428 |
| 2013-08-08 | 2013-08-06 | 0.174 | 1,095,863 | +82,603 | 0.09% | 191,040 |
| 2013-08-06 | 2013-08-02 | 0.178 | 1,013,260 | -183,562 | 0.08% | 179,952 |
| 2013-08-02 | 2013-07-31 | 0.172 | 1,196,822 | -14,685 | 0.09% | 206,032 |
| 2013-07-30 | 2013-07-26 | 0.173 | 1,211,507 | +211,096 | 0.10% | 209,880 |
| 2013-07-26 | 2013-07-24 | 0.202 | 1,000,411 | -222,110 | 0.08% | 201,650 |
| 2013-07-23 | 2013-07-19 | 0.168 | 1,222,521 | +183,562 | 0.10% | 205,128 |
| 2013-07-11 | 2013-07-09 | 0.182 | 1,038,959 | -44,055 | 0.08% | 189,044 |
| 2013-07-03 | 2013-06-28 | 0.191 | 1,083,014 | -183,561 | 0.10% | 206,500 |
| 2013-07-02 | 2013-06-27 | 0.184 | 1,266,575 | +183,561 | 0.12% | 233,220 |
| 2013-06-26 | 2013-06-24 | 0.185 | 1,083,014 | +18,356 | 0.10% | 200,600 |
| 2013-06-18 | 2013-06-14 | 0.194 | 1,064,658 | -728,739 | 0.10% | 206,480 |
| 2013-06-17 | 2013-06-13 | 0.197 | 1,793,397 | -45,891 | 0.17% | 353,674 |
| 2013-06-14 | 2013-06-11 | 0.188 | 1,839,288 | -405,671 | 0.17% | 346,692 |
| 2013-06-13 | 2013-06-10 | 0.187 | 2,244,959 | +53,233 | 0.21% | 420,712 |
| 2013-06-10 | 2013-06-06 | 0.181 | 2,191,726 | +36,712 | 0.20% | 396,408 |
| 2013-06-07 | 2013-06-05 | 0.181 | 2,155,014 | +183,562 | 0.20% | 389,768 |
| 2013-06-06 | 2013-06-04 | 0.185 | 1,971,452 | -9,178 | 0.18% | 365,160 |
| 2013-06-05 | 2013-06-03 | 0.184 | 1,980,630 | -446,055 | 0.18% | 364,702 |
| 2013-06-03 | 2013-05-30 | 0.181 | 2,426,685 | +1,211,507 | 0.23% | 438,904 |
| 2013-05-31 | 2013-05-29 | 0.192 | 1,215,178 | +1,836 | 0.11% | 233,024 |
| 2013-05-30 | 2013-05-28 | 0.207 | 1,213,342 | +93,616 | 0.11% | 251,180 |
| 2013-05-28 | 2013-05-24 | 0.226 | 1,119,726 | -449,726 | 0.10% | 252,540 |
| 2013-05-27 | 2013-05-23 | 0.228 | 1,569,452 | +238,630 | 0.15% | 357,390 |
| 2013-05-22 | 2013-05-20 | 0.241 | 1,330,822 | -69,753 | 0.12% | 320,450 |
| 2013-05-21 | 2013-05-16 | 0.239 | 1,400,575 | -20,192 | 0.13% | 334,194 |
| 2013-05-20 | 2013-05-15 | 0.235 | 1,420,767 | +9,178 | 0.13% | 334,368 |
| 2013-05-16 | 2013-05-14 | 0.240 | 1,411,589 | +82,603 | 0.13% | 338,360 |
| 2013-05-15 | 2013-05-13 | 0.252 | 1,328,986 | -183,562 | 0.12% | 334,488 |
| 2013-05-14 | 2013-05-10 | 0.258 | 1,512,548 | -422,192 | 0.14% | 390,576 |
| 2013-05-13 | 2013-05-09 | 0.258 | 1,934,740 | +642,466 | 0.18% | 499,596 |
| 2013-05-10 | 2013-05-08 | 0.263 | 1,292,274 | -55,068 | 0.12% | 339,328 |
| 2013-05-09 | 2013-05-07 | 0.259 | 1,347,342 | +367,123 | 0.13% | 349,384 |
| 2013-05-08 | 2013-05-06 | 0.252 | 980,219 | +91,781 | 0.09% | 246,708 |
| 2013-05-07 | 2013-05-03 | 0.254 | 888,438 | +117,479 | 0.08% | 225,544 |
| 2013-05-03 | 2013-04-30 | 0.272 | 770,959 | +45,891 | 0.07% | 210,000 |
| 2013-04-12 | 2013-04-10 | 0.278 | 725,068 | +9,178 | 0.07% | 201,450 |
| 2013-04-08 | 2013-04-03 | 0.289 | 715,890 | -16,521 | 0.07% | 206,700 |
| 2013-04-02 | 2013-03-27 | 0.289 | 732,411 | -27,534 | 0.07% | 211,470 |
| 2013-03-25 | 2013-03-21 | 0.289 | 759,945 | -56,904 | 0.07% | 219,420 |
| 2013-03-22 | 2013-03-20 | 0.269 | 816,849 | +36,712 | 0.08% | 219,830 |
| 2013-03-20 | 2013-03-18 | 0.272 | 780,137 | -499,288 | 0.07% | 212,500 |
| 2013-03-19 | 2013-03-15 | 0.272 | 1,279,425 | +203,754 | 0.12% | 348,500 |
| 2013-03-18 | 2013-03-14 | 0.272 | 1,075,671 | +55,068 | 0.10% | 293,000 |
| 2013-03-15 | 2013-03-13 | 0.278 | 1,020,603 | -370,794 | 0.10% | 283,560 |
| 2013-03-14 | 2013-03-12 | 0.294 | 1,391,397 | -55,069 | 0.13% | 409,320 |
| 2013-03-13 | 2013-03-11 | 0.294 | 1,446,466 | +60,576 | 0.13% | 425,520 |
| 2013-03-12 | 2013-03-08 | 0.294 | 1,385,890 | +374,465 | 0.13% | 407,700 |
| 2013-03-11 | 2013-03-07 | 0.264 | 1,011,425 | -126,657 | 0.09% | 266,684 |
| 2013-03-08 | 2013-03-06 | 0.268 | 1,138,082 | -998,576 | 0.11% | 305,040 |
| 2013-03-07 | 2013-03-05 | 0.272 | 2,136,658 | -152,356 | 0.20% | 582,000 |
| 2013-03-04 | 2013-02-28 | 0.245 | 2,289,014 | -3,671 | 0.21% | 561,150 |
| 2013-03-01 | 2013-02-27 | 0.238 | 2,292,685 | +3,671 | 0.21% | 544,564 |
| 2013-02-28 | 2013-02-26 | 0.230 | 2,289,014 | -9,178 | 0.21% | 526,234 |
| 2013-02-27 | 2013-02-25 | 0.239 | 2,298,192 | +12,850 | 0.21% | 548,376 |
| 2013-02-26 | 2013-02-22 | 0.243 | 2,285,342 | +651,643 | 0.21% | 555,270 |
| 2013-02-25 | 2013-02-21 | 0.254 | 1,633,699 | +330,411 | 0.15% | 414,740 |
| 2013-02-21 | 2013-02-19 | 0.271 | 1,303,288 | +20,192 | 0.12% | 353,580 |
| 2013-02-20 | 2013-02-18 | 0.278 | 1,283,096 | -523,151 | 0.12% | 356,490 |
| 2013-02-19 | 2013-02-15 | 0.283 | 1,806,247 | +532,329 | 0.17% | 511,680 |
| 2013-02-18 | 2013-02-14 | 0.266 | 1,273,918 | +18,356 | 0.12% | 338,672 |
| 2013-02-15 | 2013-02-08 | 0.268 | 1,255,562 | +585,562 | 0.12% | 336,528 |
| 2013-02-14 | 2013-02-07 | 0.272 | 670,000 | +18,356 | 0.06% | 182,500 |
| 2013-02-08 | 2013-02-06 | 0.278 | 651,644 | +11,014 | 0.06% | 181,050 |
| 2013-02-07 | 2013-02-05 | 0.264 | 640,630 | +5,507 | 0.06% | 168,916 |
| 2013-02-06 | 2013-02-04 | 0.283 | 635,123 | +20,191 | 0.06% | 179,920 |
| 2013-02-05 | 2013-02-01 | 0.311 | 614,932 | +495,617 | 0.06% | 190,950 |
| 2012-06-28 | 2012-06-26 | 0.496 | 119,315 | -91,781 | 0.02% | 59,150 |
| 2012-06-25 | 2012-06-21 | 0.474 | 211,096 | -18,356 | 0.03% | 100,050 |
| 2012-06-21 | 2012-06-19 | 0.441 | 229,452 | +91,781 | 0.03% | 101,250 |
| 2012-05-29 | 2012-05-25 | 0.441 | 137,671 | +18,356 | 0.02% | 60,750 |
| 2012-05-07 | 2012-05-03 | 0.447 | 119,315 | -174,384 | 0.02% | 53,300 |
| 2012-05-04 | 2012-05-02 | 0.430 | 293,699 | +174,384 | 0.05% | 126,400 |
| 2012-04-30 | 2012-04-26 | 0.321 | 119,315 | -64,247 | 0.02% | 38,350 |
| 2012-04-27 | 2012-04-25 | 0.321 | 183,562 | +64,247 | 0.03% | 59,000 |
| 2012-02-03 | 2012-02-01 | 0.338 | 119,315 | -91,781 | 0.02% | 40,300 |
| 2011-12-08 | 2011-12-06 | 0.409 | 211,096 | -91,781 | 0.04% | 86,250 |
| 2011-12-02 | 2011-11-30 | 0.414 | 302,877 | -91,781 | 0.05% | 125,400 |
| 2011-11-24 | 2011-11-22 | 0.441 | 394,658 | +91,781 | 0.07% | 174,150 |
| 2011-11-22 | 2011-11-18 | 0.474 | 302,877 | -238,630 | 0.05% | 143,550 |
| 2011-11-21 | 2011-11-17 | 0.447 | 541,507 | +275,343 | 0.09% | 241,900 |
| 2011-11-18 | 2011-11-16 | 0.447 | 266,164 | +55,068 | 0.05% | 118,900 |
| 2011-11-11 | 2011-11-09 | 0.398 | 211,096 | -23,863 | 0.04% | 83,950 |
| 2011-11-09 | 2011-11-07 | 0.414 | 234,959 | +23,863 | 0.04% | 97,280 |
| 2011-09-19 | 2011-09-15 | 0.403 | 211,096 | -137,671 | 0.04% | 85,100 |
| 2011-09-06 | 2011-09-02 | 0.387 | 348,767 | +137,671 | 0.06% | 134,900 |
| 2011-08-31 | 2011-08-29 | 0.272 | 211,096 | -229,452 | 0.04% | 57,500 |
| 2011-08-26 | 2011-08-24 | 0.264 | 440,548 | -27,534 | 0.07% | 116,160 |
| 2011-08-24 | 2011-08-22 | 0.254 | 468,082 | +27,534 | 0.08% | 118,830 |
| 2011-08-10 | 2011-08-08 | 0.283 | 440,548 | +45,890 | 0.07% | 124,800 |
| 2011-08-09 | 2011-08-05 | 0.316 | 394,658 | -339,589 | 0.07% | 124,700 |
| 2011-08-08 | 2011-08-04 | 0.338 | 734,247 | +9,179 | 0.12% | 248,000 |
| 2011-08-04 | 2011-08-02 | 0.365 | 725,068 | +18,356 | 0.12% | 264,650 |
| 2011-08-02 | 2011-07-29 | 0.376 | 706,712 | +11,013 | 0.12% | 265,650 |
| 2011-08-01 | 2011-07-28 | 0.387 | 695,699 | +5,507 | 0.12% | 269,090 |
| 2011-07-27 | 2011-07-25 | 0.381 | 690,192 | +20,192 | 0.12% | 263,200 |
| 2011-07-19 | 2011-07-15 | 0.398 | 670,000 | +91,781 | 0.11% | 266,450 |
| 2011-07-12 | 2011-07-08 | 0.452 | 578,219 | +36,712 | 0.10% | 261,450 |
| 2011-07-05 | 2011-06-30 | 0.447 | 541,507 | +9,178 | 0.09% | 241,900 |
| 2011-07-04 | 2011-06-29 | 0.430 | 532,329 | -47,726 | 0.09% | 229,100 |
| 2011-06-30 | 2011-06-28 | 0.436 | 580,055 | +93,617 | 0.10% | 252,800 |
| 2011-06-20 | 2011-06-16 | 0.469 | 486,438 | -181,726 | 0.08% | 227,900 |
| 2011-06-17 | 2011-06-15 | 0.452 | 668,164 | -1,836 | 0.11% | 302,120 |
| 2011-06-15 | 2011-06-13 | 0.469 | 670,000 | +183,562 | 0.11% | 313,900 |
| 2011-06-14 | 2011-06-10 | 0.458 | 486,438 | +91,780 | 0.08% | 222,600 |
| 2011-06-13 | 2011-06-09 | 0.463 | 394,658 | +183,562 | 0.07% | 182,750 |
| 2011-06-03 | 2011-06-01 | 0.539 | 211,096 | -23,863 | 0.04% | 113,850 |
| 2011-06-01 | 2011-05-30 | 0.545 | 234,959 | -128,493 | 0.04% | 128,000 |
| 2011-05-24 | 2011-05-20 | 0.463 | 363,452 | -18,356 | 0.06% | 168,300 |
| 2011-05-23 | 2011-05-19 | 0.452 | 381,808 | +18,356 | 0.06% | 172,640 |
| 2011-05-20 | 2011-05-18 | 0.490 | 363,452 | -111,973 | 0.06% | 178,200 |
| 2011-05-19 | 2011-05-17 | 0.474 | 475,425 | -71,589 | 0.08% | 225,330 |
| 2011-05-18 | 2011-05-16 | 0.528 | 547,014 | +102,795 | 0.09% | 289,060 |
| 2011-05-13 | 2011-05-11 | 0.539 | 444,219 | +5,507 | 0.08% | 239,580 |
| 2011-05-12 | 2011-05-09 | 0.528 | 438,712 | +135,835 | 0.07% | 231,830 |
| 2011-05-11 | 2011-05-06 | 0.588 | 302,877 | -91,781 | 0.05% | 178,200 |
| 2011-05-09 | 2011-05-05 | 0.686 | 394,658 | +88,110 | 0.07% | 270,900 |
| 2011-05-06 | 2011-05-04 | 0.730 | 306,548 | +187,233 | 0.05% | 223,780 |
| 2011-05-04 | 2011-04-29 | 0.763 | 119,315 | -18,356 | 0.02% | 91,000 |
| 2011-04-29 | 2011-04-27 | 0.763 | 137,671 | +64,246 | 0.03% | 105,000 |
| 2011-04-19 | 2011-04-15 | 0.828 | 73,425 | -27,534 | 0.01% | 60,800 |
| 2011-03-31 | 2011-03-29 | 0.850 | 100,959 | +27,534 | 0.02% | 85,800 |
| 2011-03-25 | 2011-03-23 | 0.883 | 73,425 | -11,013 | 0.01% | 64,800 |
| 2011-03-24 | 2011-03-22 | 0.893 | 84,438 | +11,013 | 0.02% | 75,440 |
| 2011-03-16 | 2011-03-14 | 0.784 | 73,425 | -82,602 | 0.01% | 57,600 |
| 2011-03-10 | 2011-03-08 | 0.828 | 156,027 | -137,672 | 0.03% | 129,200 |
| 2011-03-08 | 2011-03-04 | 0.817 | 293,699 | +34,877 | 0.06% | 240,000 |
| 2011-03-07 | 2011-03-03 | 0.861 | 258,822 | +185,397 | 0.05% | 222,780 |
| 2011-02-18 | 2011-02-16 | 0.904 | 73,425 | -36,712 | 0.01% | 66,400 |
| 2011-02-17 | 2011-02-15 | 0.937 | 110,137 | +45,890 | 0.02% | 103,200 |
| 2011-02-16 | 2011-02-14 | 1.013 | 64,247 | -36,712 | 0.01% | 65,100 |
| 2011-02-14 | 2011-02-10 | 0.828 | 100,959 | -18,356 | 0.02% | 83,600 |
| 2011-02-10 | 2011-02-08 | 0.872 | 119,315 | +55,068 | 0.02% | 104,000 |
| 2011-02-08 | 2011-02-02 | 0.981 | 64,247 | +18,357 | 0.01% | 63,000 |
| 2011-02-07 | 2011-01-31 | 1.002 | 45,890 | -3,672 | 0.01% | 46,000 |
| 2011-02-01 | 2011-01-28 | 1.024 | 49,562 | +3,672 | 0.01% | 50,760 |
| 2011-01-19 | 2011-01-17 | 1.329 | 45,890 | +3,671 | 0.01% | 60,999 |
| 2011-01-18 | 2011-01-14 | 1.100 | 42,219 | -22,028 | 0.01% | 46,460 |
| 2011-01-17 | 2011-01-13 | 0.981 | 64,247 | -55,068 | 0.01% | 63,000 |
| 2011-01-10 | 2011-01-06 | 1.057 | 119,315 | -113,808 | 0.03% | 126,100 |
| 2011-01-05 | 2011-01-03 | 0.708 | 233,123 | +91,781 | 0.05% | 165,100 |
| 2011-01-04 | 2010-12-31 | 0.774 | 141,342 | +9,178 | 0.03% | 109,340 |
| 2010-12-30 | 2010-12-28 | 0.741 | 132,164 | +12,849 | 0.03% | 97,920 |
| 2010-12-09 | 2010-12-07 | 0.970 | 119,315 | -18,356 | 0.03% | 115,700 |
| 2010-12-08 | 2010-12-06 | 0.948 | 137,671 | +18,356 | 0.03% | 130,500 |
| 2010-12-06 | 2010-12-02 | 1.209 | 119,315 | +45,890 | 0.03% | 144,300 |
| 2010-11-15 | 2010-11-11 | 1.525 | 73,425 | -84,438 | 0.02% | 112,001 |
| 2010-11-04 | 2010-11-02 | 1.297 | 157,863 | +73,425 | 0.03% | 204,680 |
| 2010-10-26 | 2010-10-22 | 1.329 | 84,438 | +44,054 | 0.02% | 112,240 |
| 2010-10-22 | 2010-10-20 | 1.329 | 40,384 | +11,014 | 0.01% | 53,681 |
| 2010-10-19 | 2010-10-15 | 1.427 | 29,370 | +11,014 | 0.01% | 41,920 |
| 2010-10-18 | 2010-10-14 | 1.416 | 18,356 | -29,370 | 0.00% | 26,000 |
| 2010-10-15 | 2010-10-13 | 1.406 | 47,726 | +29,370 | 0.01% | 67,080 |
| 2010-10-14 | 2010-10-12 | 1.427 | 18,356 | -31,206 | 0.00% | 26,200 |
| 2010-10-13 | 2010-10-11 | 1.384 | 49,562 | +31,206 | 0.01% | 68,580 |
| 2010-09-09 | 2010-09-07 | 1.547 | 18,356 | -1,836 | 0.00% | 28,400 |
| 2010-08-30 | 2010-08-26 | 1.634 | 20,192 | -9,178 | 0.00% | 33,000 |
| 2010-08-26 | 2010-08-24 | 1.384 | 29,370 | +9,178 | 0.01% | 40,640 |
| 2010-08-24 | 2010-08-20 | 1.525 | 20,192 | -9,178 | 0.00% | 30,800 |
| 2010-08-19 | 2010-08-17 | 1.373 | 29,370 | +9,178 | 0.01% | 40,320 |
| 2010-05-26 | 2010-05-24 | 1.493 | 20,192 | -9,178 | 0.00% | 30,140 |
| 2010-05-03 | 2010-04-29 | 1.939 | 29,370 | -9,178 | 0.01% | 56,960 |
| 2010-04-23 | 2010-04-21 | 2.168 | 38,548 | -9,178 | 0.01% | 83,580 |
| 2010-04-22 | 2010-04-20 | 2.223 | 47,726 | -9,178 | 0.01% | 106,080 |
| 2010-04-20 | 2010-04-16 | 2.234 | 56,904 | +9,178 | 0.01% | 127,100 |
| 2010-04-15 | 2010-04-13 | 2.266 | 47,726 | -73,425 | 0.01% | 108,160 |
| 2010-04-14 | 2010-04-12 | 2.288 | 121,151 | +91,781 | 0.03% | 277,201 |
| 2010-04-13 | 2010-04-09 | 2.343 | 29,370 | +9,178 | 0.01% | 68,800 |
| 2010-03-16 | 2010-03-12 | 2.462 | 20,192 | -9,178 | 0.00% | 49,721 |
| 2010-03-12 | 2010-03-10 | 2.430 | 29,370 | +9,178 | 0.01% | 71,360 |
| 2009-10-09 | 2009-10-07 | 3.214 | 20,192 | -71,589 | 0.00% | 64,901 |
| 2009-10-08 | 2009-10-06 | 3.290 | 91,781 | +71,589 | 0.02% | 302,001 |
| 2009-10-02 | 2009-09-29 | 2.767 | 20,192 | -18,356 | 0.00% | 55,881 |
| 2009-09-28 | 2009-09-24 | 3.378 | 38,548 | +14,685 | 0.01% | 130,200 |
| 2009-09-24 | 2009-09-22 | 3.203 | 23,863 | +3,671 | 0.01% | 76,440 |
| 2009-09-23 | 2009-09-21 | 2.789 | 20,192 | -20,192 | 0.00% | 56,321 |
| 2009-09-22 | 2009-09-18 | 2.397 | 40,384 | +20,192 | 0.01% | 96,801 |
| 2009-09-02 | 2009-08-31 | 2.451 | 20,192 | -23,863 | 0.00% | 49,501 |
| 2009-09-01 | 2009-08-28 | 1.732 | 44,055 | +23,863 | 0.01% | 76,320 |
| 2009-08-13 | 2009-08-11 | 3.454 | 20,192 | +1,836 | 0.00% | 69,741 |
| 2009-08-04 | 2009-07-31 | 3.770 | 18,356 | +9,178 | 0.00% | 69,199 |
| 2009-07-13 | 2009-07-09 | 4.031 | 9,178 | +9,178 | 0.00% | 37,000 |
| 2009-07-10 | 2009-07-08 | 4.086 | 0 | -1,836 | ||
| 2009-07-03 | 2009-06-30 | 3.280 | 1,836 | -1,835 | 0.00% | 6,021 |
| 2009-07-02 | 2009-06-29 | 3.421 | 3,671 | -14,685 | 0.00% | 12,559 |
| 2009-06-25 | 2009-06-23 | 2.016 | 18,356 | -3,671 | 0.00% | 37,000 |
| 2009-06-16 | 2009-06-12 | 2.310 | 22,027 | +22,027 | 0.01% | 50,879 |
| 2009-06-15 | 2009-06-11 | 2.114 | 0 | -5,507 | ||
| 2009-06-10 | 2009-06-08 | 2.615 | 5,507 | +5,507 | 0.00% | 14,400 |
| 2009-06-05 | 2009-06-03 | 2.136 | 0 | -27,534 | ||
| 2009-06-04 | 2009-06-02 | 1.591 | 27,534 | +27,534 | 0.01% | 43,800 |
| 2009-06-02 | 2009-05-29 | 1.177 | 0 | -5,507 | ||
| 2009-05-29 | 2009-05-26 | 1.253 | 5,507 | +5,507 | 0.00% | 6,900 |
| 2009-04-28 | 2009-04-24 | 0.305 | 0 | -1,836 | ||
| 2009-04-27 | 2009-04-23 | 0.294 | 1,836 | +1,836 | 0.00% | 540 |
| 2009-03-26 | 2009-03-24 | 0.268 | 0 | -64,247 | ||
| 2009-03-23 | 2009-03-19 | 0.283 | 64,247 | +7,343 | 0.01% | 18,200 |
| 2009-03-17 | 2009-03-13 | 0.267 | 56,904 | +56,904 | 0.01% | 15,190 |
| 2008-06-23 | 2008-06-19 | 2.530 | 0 | -15,177 | ||
| 2008-06-13 | 2008-06-11 | 2.530 | 15,177 | -15,177 | 0.01% | 38,400 |
| 2008-06-12 | 2008-06-10 | 2.530 | 30,354 | -24,283 | 0.02% | 76,801 |
| 2008-06-11 | 2008-06-06 | 2.530 | 54,637 | -54,637 | 0.03% | 138,241 |
| 2008-06-10 | 2008-06-05 | 2.504 | 109,274 | +30,354 | 0.06% | 273,601 |
| 2008-06-06 | 2008-06-04 | 2.583 | 78,920 | +53,119 | 0.04% | 203,841 |
| 2008-06-05 | 2008-06-03 | 2.609 | 25,801 | +21,248 | 0.01% | 67,321 |
| 2008-06-04 | 2008-06-02 | 2.636 | 4,553 | -1,518 | 0.00% | 12,000 |
| 2008-05-05 | 2008-04-30 | 2.161 | 6,071 | -759 | 0.00% | 13,121 |
| 2008-05-02 | 2008-04-29 | 2.161 | 6,830 | +6,830 | 0.00% | 14,761 |
| 2008-04-11 | 2008-04-09 | 1.529 | 0 | -11,383 | ||
| 2008-04-10 | 2008-04-08 | 1.476 | 11,383 | +11,383 | 0.01% | 16,801 |
| 2008-01-18 | 2008-01-16 | 1.344 | 0 | -7,588 | ||
| 2008-01-03 | 2007-12-31 | 1.531 | 7,588 | +271 | 0.00% | 11,614 |
| 2007-10-15 | 2007-10-11 | 1.667 | 7,317 | +7,317 | 0.00% | 12,199 |
| 2007-07-16 | 2007-07-12 | 1.995 | 0 | -7,317 | ||
| 2007-07-13 | 2007-07-11 | 2.214 | 7,317 | +7,317 | 0.00% | 16,199 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy