History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 -800,000
2024-04-03 2024-03-28 0.161 800,000 +800,000 0.01% 128,800
2024-02-05 2024-02-01 0.129 0 -10,000
2024-02-02 2024-01-31 0.146 10,000 +10,000 0.00% 1,460
2022-01-11 2022-01-07 0.280 0 -120,000
2022-01-07 2022-01-05 0.280 120,000 -140,000 0.00% 33,600
2022-01-06 2022-01-04 0.285 260,000 +60,000 0.00% 74,100
2021-11-12 2021-11-10 0.260 200,000 -100,000 0.00% 52,000
2021-11-09 2021-11-05 0.280 300,000 +100,000 0.00% 84,000
2021-10-22 2021-10-20 0.242 200,000 -60,000 0.00% 48,400
2021-10-21 2021-10-19 0.240 260,000 +20,000 0.00% 62,400
2021-10-20 2021-10-18 0.260 240,000 +40,000 0.00% 62,400
2021-10-19 2021-10-15 0.265 200,000 -50,000 0.00% 53,000
2021-10-15 2021-10-11 0.265 250,000 +50,000 0.00% 66,250
2021-10-12 2021-10-08 0.275 200,000 -60,000 0.00% 55,000
2021-10-11 2021-10-07 0.260 260,000 +60,000 0.00% 67,600
2021-10-06 2021-10-04 0.280 200,000 +200,000 0.00% 56,000
2021-09-02 2021-08-31 0.370 0 -200,000
2021-09-01 2021-08-30 0.370 200,000 -630,000 0.00% 74,000
2021-08-31 2021-08-27 0.370 830,000 +830,000 0.01% 307,100
2021-08-27 2021-08-25 0.345 0 -500,000
2021-08-26 2021-08-24 0.345 500,000 +500,000 0.01% 172,500
2021-08-16 2021-08-12 0.350 0 -516,000
2021-07-29 2021-07-27 0.340 516,000 +516,000 0.01% 175,440
2021-07-28 2021-07-26 0.350 0 -520,000
2021-07-27 2021-07-23 0.360 520,000 +520,000 0.01% 187,200
2021-07-23 2021-07-21 0.345 0 -54,000
2021-07-22 2021-07-20 0.360 54,000 -446,000 0.00% 19,440
2021-07-21 2021-07-19 0.385 500,000 +500,000 0.01% 192,500
2021-07-20 2021-07-16 0.390 0 -20,000
2021-07-19 2021-07-15 0.390 20,000 +20,000 0.00% 7,800
2021-07-13 2021-07-09 0.375 0 -574,000
2021-07-12 2021-07-08 0.370 574,000 +554,000 0.01% 212,380
2021-07-09 2021-07-07 0.360 20,000 -100,000 0.00% 7,200
2021-07-08 2021-07-06 0.375 120,000 +100,000 0.00% 45,000
2021-07-07 2021-07-05 0.380 20,000 -500,000 0.00% 7,600
2021-07-06 2021-07-02 0.380 520,000 +500,000 0.01% 197,600
2021-07-05 2021-06-30 0.380 20,000 -480,000 0.00% 7,600
2021-07-02 2021-06-29 0.385 500,000 +500,000 0.01% 192,500
2021-06-29 2021-06-25 0.370 0 -518,000
2021-06-28 2021-06-24 0.395 518,000 +518,000 0.01% 204,610
2021-06-23 2021-06-21 0.400 0 -560,000
2021-06-22 2021-06-18 0.420 560,000 +560,000 0.01% 235,200
2021-06-17 2021-06-15 0.415 0 -516,000
2021-06-16 2021-06-11 0.415 516,000 +516,000 0.01% 214,140
2021-06-10 2021-06-08 0.455 0 -460,000
2021-06-09 2021-06-07 0.455 460,000 +460,000 0.01% 209,300
2021-06-08 2021-06-04 0.460 0 -512,000
2021-06-07 2021-06-03 0.465 512,000 +512,000 0.01% 238,080
2021-06-03 2021-06-01 0.465 0 -500,000
2021-06-02 2021-05-31 0.465 500,000 +500,000 0.01% 232,500
2021-05-21 2021-05-18 0.445 0 -480,000
2021-05-20 2021-05-17 0.450 480,000 +480,000 0.01% 216,000
2021-05-12 2021-05-10 0.470 0 -584,000
2021-05-10 2021-05-06 0.455 584,000 +584,000 0.01% 265,720
2021-05-07 2021-05-05 0.460 0 -600,000
2021-05-05 2021-05-03 0.460 600,000 +600,000 0.01% 276,000
2021-05-04 2021-04-30 0.465 0 -520,000
2021-05-03 2021-04-29 0.470 520,000 +520,000 0.01% 244,400
2021-04-16 2021-04-14 0.435 0 -66,000
2021-04-15 2021-04-13 0.440 66,000 +66,000 0.00% 29,040
2021-02-17 2021-02-11 0.495 0 -70,000
2021-02-16 2021-02-09 0.475 70,000 +70,000 0.00% 33,250
2021-02-01 2021-01-28 0.400 0 -20,000
2021-01-28 2021-01-26 0.370 20,000 +20,000 0.00% 7,400
2021-01-18 2021-01-14 0.480 0 -26,000
2021-01-13 2021-01-11 0.460 26,000 +26,000 0.00% 11,960
2020-12-18 2020-12-16 0.345 0 -200,000
2020-10-14 2020-10-09 0.305 200,000 -100,000 0.00% 61,000
2020-10-05 2020-09-29 0.305 300,000 +100,000 0.00% 91,500
2020-09-28 2020-09-24 0.300 200,000 +200,000 0.00% 60,000
2020-09-24 2020-09-22 0.300 0 -10,000
2020-09-22 2020-09-18 0.330 10,000 +10,000 0.00% 3,300
2020-08-19 2020-08-17 0.236 0 -100,000
2020-08-17 2020-08-13 0.241 100,000 +100,000 0.00% 24,100
2019-10-29 2019-10-25 0.340 0 -200,000
2019-02-22 2019-02-20 0.230 200,000 -66,000 0.00% 46,000
2019-02-21 2019-02-19 0.236 266,000 +66,000 0.00% 62,776
2018-07-26 2018-07-24 0.184 200,000 -100,000 0.00% 36,800
2018-01-17 2018-01-15 0.270 300,000 -4,000,000 0.01% 81,000
2017-12-15 2017-12-13 0.285 4,300,000 -6,000,000 0.08% 1,225,500
2017-11-21 2017-11-17 0.305 10,300,000 -300,000 0.19% 3,141,500
2017-11-13 2017-11-09 0.310 10,600,000 +300,000 0.19% 3,286,000
2017-11-08 2017-11-06 0.315 10,300,000 -200,000 0.19% 3,244,500
2017-11-07 2017-11-03 0.310 10,500,000 +200,000 0.19% 3,255,000
2017-11-02 2017-10-31 0.310 10,300,000 -1,350,000 0.19% 3,193,000
2017-10-27 2017-10-25 0.315 11,650,000 +300,000 0.21% 3,669,750
2017-10-18 2017-10-16 0.320 11,350,000 -500,000 0.25% 3,632,000
2017-10-16 2017-10-12 0.315 11,850,000 +450,000 0.26% 3,732,750
2017-10-04 2017-09-29 0.300 11,400,000 -50,000 0.25% 3,420,000
2017-10-03 2017-09-28 0.290 11,450,000 +350,000 0.25% 3,320,500
2017-09-29 2017-09-27 0.290 11,100,000 -6,950,000 0.24% 3,219,000
2017-09-28 2017-09-26 0.335 18,050,000 -50,000 0.40% 6,046,750
2017-09-27 2017-09-25 0.355 18,100,000 +5,130,000 0.40% 6,425,500
2017-09-26 2017-09-22 0.375 12,970,000 +9,980,000 0.29% 4,863,750
2017-09-25 2017-09-21 0.370 2,990,000 -12,080,000 0.07% 1,106,300
2017-09-22 2017-09-20 0.345 15,070,000 +14,490,000 0.33% 5,199,150
2017-09-21 2017-09-19 0.335 580,000 -1,900,000 0.01% 194,300
2017-09-20 2017-09-18 0.330 2,480,000 +1,360,000 0.05% 818,400
2017-09-19 2017-09-15 0.330 1,120,000 -1,100,000 0.02% 369,600
2017-09-18 2017-09-14 0.330 2,220,000 -24,084,000 0.05% 732,600
2017-09-15 2017-09-13 0.350 26,304,000 +8,000,000 0.58% 9,206,400
2017-09-14 2017-09-12 0.350 18,304,000 -4,018,000 0.40% 6,406,400
2017-09-13 2017-09-11 0.340 22,322,000 +100,000 0.49% 7,589,480
2017-09-12 2017-09-08 0.315 22,222,000 -4,300,000 0.49% 6,999,930
2017-09-08 2017-09-06 0.265 26,522,000 +7,000,000 0.58% 7,028,330
2017-09-07 2017-09-05 0.265 19,522,000 -3,700,000 0.43% 5,173,330
2017-09-06 2017-09-04 0.265 23,222,000 +1,700,000 0.51% 6,153,830
2017-09-05 2017-09-01 0.270 21,522,000 -200,000 0.47% 5,810,940
2017-09-04 2017-08-31 0.270 21,722,000 -4,800,000 0.48% 5,864,940
2017-08-31 2017-08-29 0.260 26,522,000 +4,800,000 0.58% 6,895,720
2017-08-30 2017-08-28 0.265 21,722,000 +50,000 0.48% 5,756,330
2017-08-29 2017-08-25 0.260 21,672,000 -4,850,000 0.48% 5,634,720
2017-08-25 2017-08-22 0.260 26,522,000 +5,000,000 0.58% 6,895,720
2017-08-22 2017-08-18 0.260 21,522,000 -1,000,000 0.47% 5,595,720
2017-08-21 2017-08-17 0.260 22,522,000 +1,000,000 0.50% 5,855,720
2017-08-18 2017-08-16 0.260 21,522,000 -5,000,000 0.47% 5,595,720
2017-08-16 2017-08-14 0.265 26,522,000 +7,800,000 0.58% 7,028,330
2017-08-15 2017-08-11 0.255 18,722,000 -200,000 0.41% 4,774,110
2017-08-14 2017-08-10 0.260 18,922,000 +200,000 0.42% 4,919,720
2017-08-11 2017-08-09 0.265 18,722,000 -6,000,000 0.41% 4,961,330
2017-08-10 2017-08-08 0.260 24,722,000 +200,000 0.54% 6,427,720
2017-08-09 2017-08-07 0.265 24,522,000 +5,600,000 0.54% 6,498,330
2017-08-08 2017-08-04 0.270 18,922,000 +200,000 0.42% 5,108,940
2017-08-07 2017-08-03 0.270 18,722,000 -4,250,000 0.41% 5,054,940
2017-08-04 2017-08-02 0.275 22,972,000 +4,968,000 0.51% 6,317,300
2017-08-03 2017-08-01 0.275 18,004,000 +200,000 0.40% 4,951,100
2017-07-25 2017-07-21 0.255 17,804,000 -3,796,000 0.39% 4,540,020
2017-07-24 2017-07-20 0.255 21,600,000 +4,000,000 0.48% 5,508,000
2017-07-18 2017-07-14 0.260 17,600,000 -8,000,000 0.39% 4,576,000
2017-07-17 2017-07-13 0.265 25,600,000 +5,600,000 0.56% 6,784,000
2017-07-14 2017-07-12 0.265 20,000,000 +2,500,000 0.44% 5,300,000
2017-07-13 2017-07-11 0.275 17,500,000 -2,800,000 0.39% 4,812,500
2017-07-10 2017-07-06 0.243 20,300,000 +2,800,000 0.45% 4,932,900
2017-06-29 2017-06-27 0.265 17,500,000 +100,000 0.39% 4,637,500
2017-06-22 2017-06-20 0.280 17,400,000 +17,300,000 0.38% 4,872,000
2017-06-07 2017-06-05 0.300 100,000 +100,000 0.00% 30,000
2017-06-01 2017-05-29 0.320 0 -100,000
2017-05-31 2017-05-26 0.300 100,000 -2,000,000 0.00% 30,000
2017-04-26 2017-04-24 0.270 2,100,000 +100,000 0.05% 567,000
2017-04-20 2017-04-18 0.305 2,000,000 -100,000 0.04% 610,000
2017-04-18 2017-04-12 0.295 2,100,000 -2,000,000 0.05% 619,500
2017-04-12 2017-04-10 0.290 4,100,000 -4,000,000 0.09% 1,189,000
2017-04-10 2017-04-06 0.260 8,100,000 -200,000 0.18% 2,106,000
2017-04-07 2017-04-05 0.260 8,300,000 -100,000 0.18% 2,158,000
2017-04-06 2017-04-03 0.255 8,400,000 -100,000 0.19% 2,142,000
2017-03-23 2017-03-21 0.260 8,500,000 -200,000 0.19% 2,210,000
2017-03-21 2017-03-17 0.265 8,700,000 +200,000 0.19% 2,305,500
2017-03-13 2017-03-09 0.265 8,500,000 +100,000 0.19% 2,252,500
2017-03-08 2017-03-06 0.330 8,400,000 -220,000 0.19% 2,772,000
2017-03-03 2017-03-01 0.325 8,620,000 +220,000 0.19% 2,801,500
2017-03-02 2017-02-28 0.280 8,400,000 -100,000 0.19% 2,352,000
2017-03-01 2017-02-27 0.255 8,500,000 +100,000 0.19% 2,167,500
2017-02-24 2017-02-22 0.390 8,400,000 +620,000 0.19% 3,276,000
2017-02-16 2017-02-14 0.375 7,780,000 -200,000 0.17% 2,917,500
2017-02-15 2017-02-13 0.355 7,980,000 +400,000 0.18% 2,832,900
2017-02-13 2017-02-09 0.280 7,580,000 +380,000 0.17% 2,122,400
2017-02-07 2017-02-03 0.260 7,200,000 +4,084,000 0.16% 1,872,000
2017-02-06 2017-02-02 0.280 3,116,000 +2,000,000 0.07% 872,480
2017-02-03 2017-02-01 0.280 1,116,000 +1,116,000 0.02% 312,480
2016-03-23 2016-03-21 0.163 0 -146,849
2015-09-21 2015-09-17 0.272 146,849 -45,891 0.01% 40,000
2015-09-11 2015-09-09 0.255 192,740 -385,479 0.01% 49,140
2015-09-09 2015-09-07 0.254 578,219 +302,877 0.03% 146,790
2015-08-31 2015-08-27 0.231 275,342 -275,343 0.02% 63,600
2015-08-28 2015-08-26 0.220 550,685 -458,904 0.03% 121,200
2015-08-27 2015-08-25 0.219 1,009,589 +458,904 0.06% 221,100
2015-08-24 2015-08-20 0.294 550,685 +550,685 0.03% 162,000
2015-08-20 2015-08-18 0.311 0 -458,904
2015-08-19 2015-08-17 0.316 458,904 +183,562 0.03% 145,000
2015-08-18 2015-08-14 0.321 275,342 -275,343 0.02% 88,500
2015-08-12 2015-08-10 0.311 550,685 +550,685 0.03% 171,000
2015-08-11 2015-08-07 0.311 0 -1,376,712
2015-08-10 2015-08-06 0.316 1,376,712 -458,904 0.08% 435,000
2015-08-07 2015-08-05 0.321 1,835,616 +1,560,274 0.10% 590,000
2015-08-06 2015-08-04 0.321 275,342 +216,602 0.02% 88,500
2015-08-05 2015-08-03 0.321 58,740 -216,602 0.00% 18,880
2015-08-03 2015-07-30 0.321 275,342 +275,342 0.02% 88,500
2015-07-31 2015-07-29 0.332 0 -275,342
2015-07-30 2015-07-28 0.300 275,342 -826,028 0.02% 82,500
2015-07-29 2015-07-27 0.294 1,101,370 +1,101,370 0.06% 324,000
2015-04-17 2015-04-15 0.197 0 -275,342
2015-04-14 2015-04-10 0.160 275,342 +275,342 0.02% 44,100
2015-03-19 2015-03-17 0.182 0 -275,342
2014-11-24 2014-11-20 0.151 275,342 -91,781 0.02% 41,700
2014-11-12 2014-11-10 0.157 367,123 -91,781 0.02% 57,600
2014-11-04 2014-10-31 0.153 458,904 +91,781 0.03% 70,000
2014-10-28 2014-10-24 0.159 367,123 +275,342 0.02% 58,400
2014-10-14 2014-10-10 0.170 91,781 -260,657 0.01% 15,600
2014-10-10 2014-10-08 0.163 352,438 +168,876 0.02% 57,600
2014-10-08 2014-10-06 0.169 183,562 -458,904 0.01% 31,000
2014-09-24 2014-09-22 0.204 642,466 -543,342 0.04% 130,900
2014-09-23 2014-09-19 0.172 1,185,808 -236,795 0.08% 204,136
2014-09-17 2014-09-15 0.154 1,422,603 +137,671 0.09% 218,550
2014-09-16 2014-09-12 0.163 1,284,932 +275,343 0.08% 210,000
2014-09-08 2014-09-04 0.179 1,009,589 -550,685 0.07% 180,400
2014-07-11 2014-07-09 0.166 1,560,274 +826,027 0.10% 258,400
2014-02-20 2014-02-18 0.168 734,247 -275,342 0.05% 123,200
2014-02-17 2014-02-13 0.167 1,009,589 +275,342 0.07% 168,300
2014-01-22 2014-01-20 0.178 734,247 -45,890 0.05% 130,400
2013-12-19 2013-12-17 0.174 780,137 +91,781 0.05% 136,000
2013-12-11 2013-12-09 0.182 688,356 +275,342 0.05% 125,250
2013-12-02 2013-11-28 0.182 413,014 +91,781 0.03% 75,150
2013-11-07 2013-11-05 0.194 321,233 -91,781 0.02% 62,300
2013-11-06 2013-11-04 0.202 413,014 +91,781 0.03% 83,250
2013-11-05 2013-11-01 0.214 321,233 +45,891 0.02% 68,600
2013-10-23 2013-10-21 0.174 275,342 -458,905 0.02% 48,000
2013-10-18 2013-10-16 0.179 734,247 +458,905 0.06% 131,200
2013-10-09 2013-10-07 0.187 275,342 -642,466 0.02% 51,600
2013-10-08 2013-10-04 0.187 917,808 +642,466 0.07% 172,000
2013-05-14 2013-05-10 0.258 275,342 -275,343 0.03% 71,100
2013-05-13 2013-05-09 0.258 550,685 +275,343 0.05% 142,200
2013-04-23 2013-04-19 0.272 275,342 -137,672 0.03% 75,000
2013-04-22 2013-04-18 0.271 413,014 +45,891 0.04% 112,050
2013-04-19 2013-04-17 0.278 367,123 +91,781 0.03% 102,000
2013-04-17 2013-04-15 0.272 275,342 -183,562 0.03% 75,000
2013-04-16 2013-04-12 0.278 458,904 +183,562 0.04% 127,500
2013-03-14 2013-03-12 0.294 275,342 -91,781 0.03% 81,000
2013-03-12 2013-03-08 0.294 367,123 +91,781 0.03% 108,000
2013-03-08 2013-03-06 0.268 275,342 -275,343 0.03% 73,800
2013-02-28 2013-02-26 0.230 550,685 +275,343 0.05% 126,600
2013-02-25 2013-02-21 0.254 275,342 -183,562 0.03% 69,900
2013-02-21 2013-02-19 0.271 458,904 +183,562 0.04% 124,500
2013-02-14 2013-02-07 0.272 275,342 -91,781 0.03% 75,000
2013-02-08 2013-02-06 0.278 367,123 +91,781 0.03% 102,000
2013-02-07 2013-02-05 0.264 275,342 +64,246 0.03% 72,600
2013-02-05 2013-02-01 0.311 211,096 +119,315 0.02% 65,550
2012-06-25 2012-06-21 0.474 91,781 -119,315 0.01% 43,500
2012-06-12 2012-06-08 0.392 211,096 +119,315 0.03% 82,800
2012-05-22 2012-05-18 0.425 91,781 +91,781 0.01% 39,000
2012-05-18 2012-05-16 0.496 0 -91,781
2012-05-09 2012-05-07 0.485 91,781 -119,315 0.02% 44,500
2012-05-03 2012-04-30 0.376 211,096 -91,781 0.04% 79,350
2011-11-25 2011-11-23 0.419 302,877 -91,781 0.05% 127,050
2011-11-23 2011-11-21 0.447 394,658 +91,781 0.07% 176,300
2011-11-22 2011-11-18 0.474 302,877 -91,781 0.05% 143,550
2011-11-18 2011-11-16 0.447 394,658 +91,781 0.07% 176,300
2011-11-16 2011-11-14 0.452 302,877 -91,781 0.05% 136,950
2011-11-15 2011-11-11 0.463 394,658 +91,781 0.07% 182,750
2011-10-28 2011-10-26 0.321 302,877 -91,781 0.05% 97,350
2011-10-26 2011-10-24 0.327 394,658 +91,781 0.07% 129,000
2011-07-14 2011-07-12 0.409 302,877 -82,602 0.05% 123,750
2011-07-12 2011-07-08 0.452 385,479 -84,439 0.07% 174,300
2011-07-08 2011-07-06 0.447 469,918 +84,439 0.08% 209,920
2011-06-07 2011-06-02 0.556 385,479 +82,602 0.07% 214,200
2011-05-11 2011-05-06 0.588 302,877 +91,781 0.05% 178,200
2011-03-28 2011-03-24 0.850 211,096 -1,836 0.04% 179,400
2011-02-18 2011-02-16 0.904 212,932 -45,890 0.04% 192,560
2011-02-17 2011-02-15 0.937 258,822 +119,315 0.05% 242,520
2011-02-16 2011-02-14 1.013 139,507 -100,959 0.03% 141,360
2011-02-10 2011-02-08 0.872 240,466 +55,069 0.05% 209,600
2011-02-07 2011-01-31 1.002 185,397 +45,890 0.04% 185,840
2011-01-18 2011-01-14 1.100 139,507 -45,890 0.03% 153,520
2011-01-13 2011-01-11 0.893 185,397 +91,781 0.04% 165,640
2010-05-04 2010-04-30 1.939 93,616 +18,356 0.02% 181,559
2010-04-23 2010-04-21 2.168 75,260 +18,356 0.02% 163,179
2010-04-19 2010-04-15 2.277 56,904 +16,520 0.01% 129,580
2010-04-16 2010-04-14 2.299 40,384 +38,548 0.01% 92,841
2010-02-17 2010-02-11 3.105 1,836 +1,836 0.00% 5,701
2009-10-13 2009-10-09 3.138 0 -9,178
2009-10-09 2009-10-07 3.214 9,178 +9,178 0.00% 29,500
2008-01-23 2008-01-21 1.371 0 -15,177
2008-01-10 2008-01-08 1.529 15,177 -7,588 0.01% 23,200
2008-01-03 2007-12-31 1.531 22,765 +813 0.01% 34,844
2007-11-19 2007-11-15 1.722 21,952 +21,952 0.01% 37,800
2007-06-26 2007-06-22 1.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top