History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 47,768,000 +0 0.63% 11,942,000
2025-10-13 2025-10-09 0.249 47,768,000 +0 0.63% 11,894,232
2025-10-10 2025-10-08 0.255 47,768,000 +0 0.63% 12,180,840
2025-10-09 2025-10-06 0.255 47,768,000 +0 0.63% 12,180,840
2025-10-08 2025-10-03 0.255 47,768,000 +0 0.63% 12,180,840
2025-10-06 2025-10-02 0.260 47,768,000 +0 0.63% 12,419,680
2025-10-03 2025-09-30 0.255 47,768,000 +0 0.63% 12,180,840
2025-10-02 2025-09-29 0.255 47,768,000 +0 0.63% 12,180,840
2025-09-30 2025-09-26 0.260 47,768,000 +0 0.63% 12,419,680
2025-09-29 2025-09-25 0.260 47,768,000 +0 0.63% 12,419,680
2025-09-26 2025-09-24 0.260 47,768,000 +0 0.63% 12,419,680
2025-09-25 2025-09-23 0.255 47,768,000 +0 0.63% 12,180,840
2025-09-24 2025-09-22 0.265 47,768,000 +0 0.63% 12,658,520
2025-09-23 2025-09-19 0.260 47,768,000 +0 0.63% 12,419,680
2025-09-22 2025-09-18 0.265 47,768,000 +0 0.63% 12,658,520
2025-09-19 2025-09-17 0.265 47,768,000 +0 0.63% 12,658,520
2025-09-18 2025-09-16 0.265 47,768,000 +0 0.63% 12,658,520
2025-09-17 2025-09-15 0.265 47,768,000 +0 0.63% 12,658,520
2025-09-16 2025-09-12 0.265 47,768,000 +0 0.63% 12,658,520
2025-09-15 2025-09-11 0.270 47,768,000 +0 0.63% 12,897,360
2025-09-12 2025-09-10 0.270 47,768,000 +0 0.63% 12,897,360
2025-09-11 2025-09-09 0.265 47,768,000 +0 0.63% 12,658,520
2025-09-10 2025-09-08 0.270 47,768,000 +0 0.63% 12,897,360
2025-09-09 2025-09-05 0.270 47,768,000 +0 0.63% 12,897,360
2025-09-08 2025-09-04 0.265 47,768,000 +0 0.63% 12,658,520
2025-09-05 2025-09-03 0.265 47,768,000 +0 0.63% 12,658,520
2025-09-04 2025-09-02 0.265 47,768,000 +0 0.63% 12,658,520
2025-09-03 2025-09-01 0.270 47,768,000 +0 0.63% 12,897,360
2025-09-02 2025-08-29 0.275 47,768,000 +0 0.63% 13,136,200
2025-09-01 2025-08-28 0.265 47,768,000 +6,000 0.63% 12,658,520
2025-04-29 2025-04-25 0.128 47,762,000 -6,000 0.70% 6,113,536
2024-04-25 2024-04-23 0.150 47,768,000 -100,000 0.70% 7,165,200
2022-06-20 2022-06-16 0.250 47,868,000 -20,000 0.70% 11,967,000
2022-06-01 2022-05-30 0.260 47,888,000 -374,000 0.74% 12,450,880
2022-05-30 2022-05-26 0.244 48,262,000 -40,000 0.75% 11,775,928
2022-05-26 2022-05-24 0.245 48,302,000 -20,000 0.75% 11,833,990
2022-05-25 2022-05-23 0.245 48,322,000 -44,000 0.75% 11,838,890
2022-05-24 2022-05-20 0.245 48,366,000 +6,000 0.75% 11,849,670
2022-05-23 2022-05-19 0.238 48,360,000 +2,000 0.75% 11,509,680
2022-05-19 2022-05-17 0.246 48,358,000 -2,000 0.75% 11,896,068
2022-05-13 2022-05-11 0.245 48,360,000 +158,000 0.75% 11,848,200
2022-05-12 2022-05-10 0.243 48,202,000 -80,000 0.75% 11,713,086
2022-05-11 2022-05-06 0.239 48,282,000 +2,000 0.75% 11,539,398
2022-05-04 2022-04-29 0.255 48,280,000 -76,000 0.75% 12,311,400
2022-04-28 2022-04-26 0.250 48,356,000 -18,000 0.75% 12,089,000
2022-04-25 2022-04-21 0.265 48,374,000 +124,000 0.75% 12,819,110
2022-04-22 2022-04-20 0.270 48,250,000 +52,000 0.75% 13,027,500
2022-04-21 2022-04-19 0.260 48,198,000 +308,000 0.75% 12,531,480
2022-04-19 2022-04-13 0.244 47,890,000 -500,000 0.74% 11,685,160
2022-04-14 2022-04-12 0.249 48,390,000 -706,000 0.75% 12,049,110
2022-04-13 2022-04-11 0.246 49,096,000 -794,000 0.76% 12,077,616
2022-01-17 2022-01-13 0.285 49,890,000 -2,000 0.77% 14,218,650
2021-12-22 2021-12-20 0.275 49,892,000 -1,244,000 0.77% 13,720,300
2021-11-15 2021-11-11 0.265 51,136,000 -100,000 0.79% 13,551,040
2021-11-12 2021-11-10 0.260 51,236,000 +100,000 0.79% 13,321,360
2021-11-09 2021-11-05 0.280 51,136,000 -132,000 0.79% 14,318,080
2021-10-29 2021-10-27 0.275 51,268,000 +500,000 0.80% 14,098,700
2021-10-27 2021-10-25 0.238 50,768,000 +804,000 0.79% 12,082,784
2021-10-26 2021-10-22 0.240 49,964,000 +750,000 0.77% 11,991,360
2021-10-21 2021-10-19 0.240 49,214,000 +800,000 0.76% 11,811,360
2021-10-20 2021-10-18 0.260 48,414,000 +700,000 0.75% 12,587,640
2021-10-12 2021-10-08 0.275 47,714,000 +750,000 0.74% 13,121,350
2021-09-30 2021-09-28 0.270 46,964,000 +1,090,000 0.73% 12,680,280
2021-09-28 2021-09-24 0.280 45,874,000 +80,000 0.71% 12,844,720
2021-09-14 2021-09-10 0.340 45,794,000 +970,000 0.71% 15,569,960
2021-09-10 2021-09-08 0.295 44,824,000 +274,000 0.70% 13,223,080
2021-09-08 2021-09-06 0.295 44,550,000 +410,000 0.69% 13,142,250
2021-09-07 2021-09-03 0.350 44,140,000 -16,000 0.68% 15,449,000
2021-09-06 2021-09-02 0.355 44,156,000 +132,000 0.68% 15,675,380
2021-09-03 2021-09-01 0.360 44,024,000 +492,000 0.68% 15,848,640
2021-09-02 2021-08-31 0.370 43,532,000 +482,000 0.68% 16,106,840
2021-08-20 2021-08-18 0.350 43,050,000 -100,000 0.67% 15,067,500
2021-08-12 2021-08-10 0.295 43,150,000 +760,000 0.67% 12,729,250
2021-08-11 2021-08-09 0.280 42,390,000 +888,000 0.66% 11,869,200
2021-08-10 2021-08-06 0.275 41,502,000 +240,000 0.64% 11,413,050
2021-08-05 2021-08-03 0.285 41,262,000 +594,000 0.64% 11,759,670
2021-08-03 2021-07-30 0.300 40,668,000 +280,000 0.63% 12,200,400
2021-08-02 2021-07-29 0.325 40,388,000 +180,000 0.63% 13,126,100
2021-07-30 2021-07-28 0.330 40,208,000 +260,000 0.62% 13,268,640
2021-07-21 2021-07-19 0.385 39,948,000 -1,000,000 0.62% 15,379,980
2021-07-13 2021-07-09 0.375 40,948,000 +60,000 0.64% 15,355,500
2021-07-07 2021-07-05 0.380 40,888,000 +48,000 0.63% 15,537,440
2021-06-24 2021-06-22 0.395 40,840,000 +60,000 0.63% 16,131,800
2021-06-23 2021-06-21 0.400 40,780,000 +812,000 0.63% 16,312,000
2021-06-22 2021-06-18 0.420 39,968,000 +400,000 0.62% 16,786,560
2021-06-21 2021-06-17 0.415 39,568,000 +160,000 0.61% 16,420,720
2021-06-18 2021-06-16 0.410 39,408,000 +1,450,000 0.61% 16,157,280
2021-06-02 2021-05-31 0.465 37,958,000 +52,000 0.59% 17,650,470
2021-05-28 2021-05-26 0.465 37,906,000 +124,000 0.59% 17,626,290
2021-05-27 2021-05-25 0.460 37,782,000 -80,000 0.59% 17,379,720
2021-05-26 2021-05-24 0.450 37,862,000 +80,000 0.59% 17,037,900
2021-04-28 2021-04-26 0.500 37,782,000 +1,040,000 0.59% 18,891,000
2021-04-01 2021-03-30 0.445 36,742,000 -1,546,000 0.57% 16,350,190
2021-03-31 2021-03-29 0.495 38,288,000 +176,000 0.59% 18,952,560
2021-03-25 2021-03-23 0.530 38,112,000 +520,000 0.59% 20,199,360
2021-03-18 2021-03-16 0.550 37,592,000 +350,000 0.58% 20,675,600
2021-03-17 2021-03-15 0.550 37,242,000 +500,000 0.58% 20,483,100
2021-03-09 2021-03-05 0.455 36,742,000 -1,000,000 0.57% 16,717,610
2021-03-08 2021-03-04 0.445 37,742,000 -3,034,000 0.59% 16,795,190
2021-02-19 2021-02-17 0.470 40,776,000 -148,000 0.63% 19,164,720
2021-02-17 2021-02-11 0.495 40,924,000 +2,000 0.63% 20,257,380
2021-01-28 2021-01-26 0.370 40,922,000 -144,000 0.63% 15,141,140
2021-01-27 2021-01-25 0.455 41,066,000 -290,000 0.64% 18,685,030
2021-01-21 2021-01-19 0.520 41,356,000 +500,000 0.64% 21,505,120
2021-01-20 2021-01-18 0.520 40,856,000 +580,000 0.63% 21,245,120
2021-01-19 2021-01-15 0.510 40,276,000 -1,180,000 0.62% 20,540,760
2021-01-15 2021-01-13 0.450 41,456,000 +1,000,000 0.64% 18,655,200
2021-01-14 2021-01-12 0.465 40,456,000 -400,000 0.63% 18,812,040
2021-01-13 2021-01-11 0.460 40,856,000 +2,100,000 0.63% 18,793,760
2021-01-12 2021-01-08 0.405 38,756,000 +200,000 0.60% 15,696,180
2021-01-07 2021-01-05 0.385 38,556,000 +3,100,000 0.60% 14,844,060
2020-12-30 2020-12-28 0.355 35,456,000 -200,000 0.55% 12,586,880
2020-12-29 2020-12-24 0.355 35,656,000 +200,000 0.55% 12,657,880
2020-12-22 2020-12-18 0.350 35,456,000 -200,000 0.55% 12,409,600
2020-12-16 2020-12-14 0.345 35,656,000 -100,000 0.55% 12,301,320
2020-12-11 2020-12-09 0.335 35,756,000 -50,000 0.55% 11,978,260
2020-12-10 2020-12-08 0.325 35,806,000 +142,000 0.56% 11,636,950
2020-12-09 2020-12-07 0.330 35,664,000 +1,008,000 0.55% 11,769,120
2020-12-08 2020-12-04 0.310 34,656,000 +76,000 0.54% 10,743,360
2020-10-27 2020-10-22 0.305 34,580,000 -100,000 0.54% 10,546,900
2020-09-29 2020-09-25 0.310 34,680,000 -100,000 0.54% 10,750,800
2020-09-28 2020-09-24 0.300 34,780,000 +100,000 0.54% 10,434,000
2020-09-25 2020-09-23 0.295 34,680,000 +28,000 0.54% 10,230,600
2020-09-24 2020-09-22 0.300 34,652,000 +112,000 0.54% 10,395,600
2020-09-23 2020-09-21 0.315 34,540,000 +234,000 0.54% 10,880,100
2020-09-22 2020-09-18 0.330 34,306,000 -602,000 0.53% 11,320,980
2020-09-21 2020-09-17 0.300 34,908,000 +254,000 0.54% 10,472,400
2020-09-18 2020-09-16 0.295 34,654,000 +60,000 0.54% 10,222,930
2020-09-17 2020-09-15 0.290 34,594,000 +214,000 0.54% 10,032,260
2020-09-16 2020-09-14 0.285 34,380,000 +50,000 0.53% 9,798,300
2020-09-14 2020-09-10 0.255 34,330,000 +50,000 0.53% 8,754,150
2020-09-11 2020-09-09 0.255 34,280,000 +130,000 0.53% 8,741,400
2020-09-10 2020-09-08 0.260 34,150,000 +54,000 0.53% 8,879,000
2020-09-09 2020-09-07 0.260 34,096,000 +10,000 0.53% 8,864,960
2020-07-16 2020-07-14 0.240 34,086,000 -550,000 0.53% 8,180,640
2020-07-09 2020-07-07 0.246 34,636,000 +100,000 0.54% 8,520,456
2020-03-31 2020-03-27 0.250 34,536,000 +1,180,000 0.54% 8,634,000
2020-03-23 2020-03-19 0.270 33,356,000 +3,790,000 0.52% 9,006,120
2020-03-11 2020-03-09 0.295 29,566,000 +1,476,000 0.46% 8,721,970
2020-03-03 2020-02-28 0.310 28,090,000 +198,000 0.44% 8,707,900
2020-02-05 2020-02-03 0.310 27,892,000 +400,000 0.43% 8,646,520
2020-02-04 2020-01-31 0.315 27,492,000 +708,000 0.43% 8,659,980
2020-02-03 2020-01-30 0.305 26,784,000 +776,000 0.42% 8,169,120
2019-12-09 2019-12-05 0.310 26,008,000 +100,000 0.40% 8,062,480
2019-12-06 2019-12-04 0.325 25,908,000 +1,600,000 0.40% 8,420,100
2019-12-02 2019-11-28 0.345 24,308,000 +500,000 0.38% 8,386,260
2019-11-29 2019-11-27 0.325 23,808,000 +500,000 0.37% 7,737,600
2019-11-28 2019-11-26 0.340 23,308,000 +342,000 0.36% 7,924,720
2019-11-26 2019-11-22 0.345 22,966,000 +1,300,000 0.36% 7,923,270
2019-11-25 2019-11-21 0.350 21,666,000 +2,770,000 0.34% 7,583,100
2019-11-11 2019-11-07 0.380 18,896,000 +22,000 0.29% 7,180,480
2019-11-07 2019-11-05 0.370 18,874,000 +1,000,000 0.29% 6,983,380
2019-11-06 2019-11-04 0.385 17,874,000 +3,174,000 0.28% 6,881,490
2019-11-04 2019-10-31 0.345 14,700,000 +1,400,000 0.23% 5,071,500
2019-06-18 2019-06-14 0.255 13,300,000 +1,000,000 0.21% 3,391,500
2019-01-15 2019-01-11 0.178 12,300,000 +300,000 0.19% 2,189,400
2018-12-28 2018-12-24 0.182 12,000,000 +500,000 0.19% 2,184,000
2018-12-17 2018-12-13 0.179 11,500,000 +608,000 0.18% 2,058,500
2018-04-24 2018-04-20 0.203 10,892,000 -342,000 0.20% 2,211,076
2017-09-19 2017-09-15 0.330 11,234,000 +756,000 0.25% 3,707,220
2017-09-14 2017-09-12 0.350 10,478,000 -50,000 0.23% 3,667,300
2017-09-12 2017-09-08 0.315 10,528,000 +50,000 0.23% 3,316,320
2017-08-03 2017-08-01 0.275 10,478,000 +62,000 0.23% 2,881,450
2017-06-06 2017-06-02 0.280 10,416,000 -3,744,000 0.23% 2,916,480
2017-06-02 2017-05-31 0.310 14,160,000 +64,000 0.31% 4,389,600
2017-05-31 2017-05-26 0.300 14,096,000 +3,680,000 0.31% 4,228,800
2017-04-05 2017-03-31 0.265 10,416,000 -58,000 0.23% 2,760,240
2017-03-16 2017-03-14 0.260 10,474,000 -1,144,000 0.23% 2,723,240
2017-03-09 2017-03-07 0.305 11,618,000 +58,000 0.26% 3,543,490
2017-02-15 2017-02-13 0.355 11,560,000 -380,000 0.25% 4,103,800
2017-02-14 2017-02-10 0.350 11,940,000 -74,000 0.26% 4,179,000
2017-01-05 2017-01-03 0.126 12,014,000 +24,000 0.30% 1,513,764
2016-11-23 2016-11-21 0.137 11,990,000 -856,000 0.45% 1,642,630
2016-11-18 2016-11-16 0.156 12,846,000 +1,055,836 0.48% 2,001,483
2016-11-07 2016-11-03 0.158 11,790,164 -183,562 0.48% 1,862,670
2016-11-04 2016-11-02 0.163 11,973,726 +183,562 0.49% 1,956,900
2016-07-22 2016-07-20 0.138 11,790,164 -183,562 0.48% 1,631,442
2015-12-30 2015-12-28 0.193 11,973,726 +45,890 0.58% 2,309,142
2015-12-04 2015-12-02 0.198 11,927,836 -78,931 0.58% 2,365,272
2015-11-17 2015-11-13 0.223 12,006,767 -512,137 0.59% 2,681,810
2015-10-22 2015-10-19 0.238 12,518,904 -51,397 0.61% 2,973,520
2015-10-16 2015-10-14 0.238 12,570,301 -2,202,740 0.61% 2,985,728
2015-09-10 2015-09-08 0.300 14,773,041 -84,438 0.81% 4,426,400
2015-08-31 2015-08-27 0.231 14,857,479 +11,013 0.81% 3,431,856
2015-08-26 2015-08-24 0.230 14,846,466 -1,835,616 0.81% 3,413,136
2015-07-31 2015-07-29 0.332 16,682,082 +51,397 0.92% 5,543,680
2015-07-14 2015-07-10 0.268 16,630,685 +306,548 0.91% 4,457,520
2015-07-10 2015-07-08 0.141 16,324,137 -2,542,329 0.90% 2,294,394
2015-07-09 2015-07-07 0.235 18,866,466 -1,055,479 1.03% 4,440,096
2015-07-08 2015-07-06 0.261 19,921,945 -524,987 1.09% 5,209,440
2015-07-07 2015-07-03 0.321 20,446,932 -89,945 1.12% 6,572,010
2015-07-02 2015-06-29 0.381 20,536,877 +275,343 1.13% 7,831,600
2015-06-29 2015-06-25 0.409 20,261,534 -91,781 1.11% 8,278,500
2015-06-25 2015-06-23 0.403 20,353,315 +82,603 1.12% 8,205,120
2015-06-24 2015-06-22 0.409 20,270,712 +9,178 1.11% 8,282,250
2015-06-18 2015-06-16 0.419 20,261,534 +256,986 1.11% 8,499,260
2015-06-17 2015-06-15 0.392 20,004,548 +205,589 1.10% 7,846,560
2015-06-16 2015-06-12 0.419 19,798,959 -139,507 1.09% 8,305,220
2015-06-15 2015-06-11 0.441 19,938,466 -2,421,178 1.09% 8,798,220
2015-06-12 2015-06-10 0.518 22,359,644 -1,057,315 1.23% 11,571,950
2015-06-11 2015-06-09 0.556 23,416,959 +3,858,466 1.28% 13,012,140
2015-06-10 2015-06-08 0.409 19,558,493 +139,507 1.07% 7,991,250
2015-06-09 2015-06-05 0.441 19,418,986 +2,092,602 1.07% 8,568,990
2015-06-01 2015-05-28 0.398 17,326,384 +550,685 0.95% 6,890,470
2015-05-29 2015-05-27 0.414 16,775,699 -919,643 0.92% 6,945,640
2015-05-28 2015-05-26 0.414 17,695,342 +917,808 0.97% 7,326,400
2015-05-27 2015-05-22 0.392 16,777,534 +275,342 0.92% 6,580,800
2015-05-26 2015-05-21 0.354 16,502,192 +917,808 0.91% 5,843,500
2015-05-22 2015-05-20 0.381 15,584,384 -550,684 0.85% 5,943,000
2015-05-11 2015-05-07 0.419 16,135,068 +91,780 0.89% 6,768,300
2015-05-08 2015-05-06 0.436 16,043,288 +1,468,493 0.88% 6,992,000
2015-05-07 2015-05-05 0.414 14,574,795 -1,468,493 0.80% 6,034,400
2015-05-06 2015-05-04 0.447 16,043,288 +387,315 0.88% 7,166,800
2015-05-05 2015-04-30 0.419 15,655,973 -1,576,794 0.86% 6,567,330
2015-05-04 2015-04-29 0.398 17,232,767 +394,657 0.95% 6,853,240
2015-04-24 2015-04-22 0.272 16,838,110 +826,028 0.92% 4,586,500
2015-04-17 2015-04-15 0.197 16,012,082 -15,176,877 0.88% 3,157,726
2015-04-16 2015-04-14 0.162 31,188,959 -6,516,438 1.71% 5,063,318
2015-04-15 2015-04-13 0.165 37,705,397 -7,210,302 2.07% 6,203,382
2015-04-13 2015-04-09 0.157 44,915,699 -348,767 2.46% 7,047,072
2015-04-10 2015-04-08 0.163 45,264,466 -18,356 2.48% 7,397,700
2015-03-31 2015-03-27 0.192 45,282,822 -917,808 2.48% 8,683,488
2015-03-26 2015-03-24 0.190 46,200,630 -917,808 2.53% 8,758,812
2015-03-19 2015-03-17 0.182 47,118,438 -383,644 2.58% 8,573,446
2015-03-11 2015-03-09 0.153 47,502,082 +917,808 2.61% 7,245,840
2015-03-02 2015-02-26 0.122 46,584,274 +550,685 2.56% 5,684,672
2015-01-22 2015-01-20 0.131 46,033,589 -249,644 2.52% 6,018,720
2015-01-16 2015-01-14 0.132 46,283,233 +458,904 2.54% 6,101,788
2015-01-09 2015-01-07 0.136 45,824,329 +2,412,000 2.51% 6,241,000
2015-01-06 2015-01-02 0.136 43,412,329 +1,396,904 2.38% 5,912,500
2014-12-29 2014-12-22 0.129 42,015,425 +2,905,781 2.30% 5,401,804
2014-12-23 2014-12-19 0.132 39,109,644 +991,233 2.15% 5,156,052
2014-12-17 2014-12-15 0.133 38,118,411 -1,217,014 2.09% 5,066,904
2014-12-12 2014-12-10 0.136 39,335,425 +458,904 2.16% 5,357,250
2014-12-08 2014-12-04 0.147 38,876,521 +367,124 2.13% 5,718,330
2014-12-05 2014-12-03 0.142 38,509,397 -1,101,370 2.11% 5,454,540
2014-12-01 2014-11-27 0.162 39,610,767 +183,562 2.17% 6,430,542
2014-11-28 2014-11-26 0.163 39,427,205 +550,684 2.16% 6,443,700
2014-11-26 2014-11-24 0.168 38,876,521 +367,124 2.13% 6,523,132
2014-11-25 2014-11-21 0.161 38,509,397 +249,644 2.11% 6,209,784
2014-11-24 2014-11-20 0.151 38,259,753 -3,579,452 2.10% 5,794,354
2014-11-21 2014-11-19 0.144 41,839,205 +18,356,164 2.29% 6,017,352
2014-11-12 2014-11-10 0.157 23,483,041 +458,904 1.55% 3,684,384
2014-11-11 2014-11-07 0.134 23,024,137 +917,808 1.52% 3,085,578
2014-10-29 2014-10-27 0.150 22,106,329 -4,559,671 1.46% 3,323,868
2014-10-23 2014-10-21 0.170 26,666,000 +73,425 1.76% 4,532,424
2014-10-22 2014-10-20 0.168 26,592,575 +168,876 1.75% 4,461,996
2014-10-21 2014-10-17 0.166 26,423,699 -458,904 1.74% 4,376,080
2014-10-20 2014-10-16 0.172 26,882,603 +458,904 1.77% 4,627,820
2014-10-17 2014-10-15 0.173 26,423,699 +701,206 1.74% 4,577,610
2014-10-16 2014-10-14 0.169 25,722,493 -407,507 1.69% 4,344,030
2014-10-15 2014-10-13 0.174 26,130,000 -1,244,548 1.72% 4,555,200
2014-10-14 2014-10-10 0.170 27,374,548 +275,343 1.80% 4,652,856
2014-10-08 2014-10-06 0.169 27,099,205 +458,904 1.78% 4,576,530
2014-09-29 2014-09-25 0.181 26,640,301 -547,014 1.75% 4,818,316
2014-09-26 2014-09-24 0.192 27,187,315 +917,808 1.79% 5,213,472
2014-09-25 2014-09-23 0.193 26,269,507 +88,110 1.73% 5,066,094
2014-09-24 2014-09-22 0.204 26,181,397 -77,096 1.72% 5,334,362
2014-09-23 2014-09-19 0.172 26,258,493 +835,205 1.73% 4,520,380
2014-09-22 2014-09-18 0.153 25,423,288 -128,493 1.67% 3,878,000
2014-09-16 2014-09-12 0.163 25,551,781 +201,918 1.68% 4,176,000
2014-09-12 2014-09-10 0.163 25,349,863 -29,370 1.67% 4,143,000
2014-09-10 2014-09-05 0.171 25,379,233 +14,685 1.67% 4,341,364
2014-09-08 2014-09-04 0.179 25,364,548 -908,630 1.67% 4,532,304
2014-09-03 2014-09-01 0.139 26,273,178 +275,342 1.73% 3,664,128
2014-07-11 2014-07-09 0.166 25,997,836 +3,405,069 1.71% 4,305,552
2014-07-10 2014-07-08 0.175 22,592,767 -1,560,274 1.49% 3,963,176
2014-06-25 2014-06-23 0.133 24,153,041 +480,931 1.59% 3,210,552
2014-06-24 2014-06-20 0.134 23,672,110 +917,809 1.56% 3,172,416
2014-06-20 2014-06-18 0.138 22,754,301 +458,904 1.50% 3,148,584
2014-06-18 2014-06-16 0.137 22,295,397 +458,904 1.47% 3,060,792
2014-05-22 2014-05-20 0.118 21,836,493 +917,808 1.44% 2,569,536
2014-05-21 2014-05-19 0.118 20,918,685 +161,534 1.38% 2,461,536
2014-05-20 2014-05-16 0.119 20,757,151 +1,486,850 1.37% 2,465,144
2014-05-19 2014-05-15 0.119 19,270,301 +1,193,150 1.27% 2,288,564
2014-05-16 2014-05-14 0.120 18,077,151 +917,809 1.19% 2,166,560
2014-05-15 2014-05-13 0.117 17,159,342 +284,520 1.13% 2,000,472
2014-05-14 2014-05-12 0.121 16,874,822 +339,589 1.11% 2,040,846
2014-04-11 2014-04-09 0.160 16,535,233 +1,217,014 1.09% 2,648,352
2014-03-06 2014-03-04 0.183 15,318,219 -605,754 1.01% 2,803,920
2014-01-28 2014-01-24 0.167 15,923,973 -130,328 1.05% 2,654,550
2014-01-22 2014-01-20 0.178 16,054,301 -77,096 1.06% 2,851,196
2014-01-14 2014-01-10 0.163 16,131,397 +82,602 1.06% 2,636,400
2013-12-30 2013-12-24 0.151 16,048,795 +38,548 1.06% 2,430,554
2013-12-04 2013-12-02 0.180 16,010,247 +124,822 1.05% 2,878,260
2013-11-25 2013-11-21 0.184 15,885,425 -458,904 1.05% 2,925,052
2013-11-05 2013-11-01 0.214 16,344,329 +458,904 1.08% 3,490,368
2013-09-18 2013-09-16 0.184 15,885,425 +275,343 1.25% 2,925,052
2013-07-31 2013-07-29 0.167 15,610,082 -684,685 1.23% 2,602,224
2013-07-30 2013-07-26 0.173 16,294,767 +684,685 1.29% 2,822,886
2013-05-08 2013-05-06 0.252 15,610,082 -137,671 1.46% 3,928,848
2013-04-02 2013-03-27 0.289 15,747,753 -266,165 1.47% 4,546,870
2013-03-28 2013-03-26 0.289 16,013,918 -367,123 1.49% 4,623,720
2013-03-12 2013-03-08 0.294 16,381,041 +633,288 1.53% 4,818,960
2013-02-05 2013-02-01 0.311 15,747,753 -504,795 1.47% 4,890,030
2012-07-04 2012-06-29 0.534 16,252,548 -917,808 1.52% 8,676,920
2012-06-27 2012-06-25 0.523 17,170,356 -763,617 2.57% 8,979,840
2012-06-26 2012-06-22 0.458 17,933,973 -548,849 2.69% 8,206,800
2012-06-21 2012-06-19 0.441 18,482,822 +91,781 2.77% 8,155,890
2012-06-20 2012-06-18 0.430 18,391,041 -1,789,726 2.76% 7,915,010
2012-05-31 2012-05-29 0.398 20,180,767 +273,507 3.03% 8,025,620
2012-05-28 2012-05-24 0.430 19,907,260 -1,503,370 2.98% 8,567,550
2012-05-25 2012-05-23 0.403 21,410,630 +334,082 3.21% 8,631,360
2012-05-24 2012-05-22 0.370 21,076,548 +99,123 3.16% 7,807,760
2012-05-18 2012-05-16 0.496 20,977,425 +504,795 3.14% 10,399,480
2012-05-10 2012-05-08 0.447 20,472,630 -917,808 3.48% 9,145,460
2012-05-08 2012-05-04 0.458 21,390,438 -917,809 3.64% 9,788,520
2012-03-19 2012-03-15 0.370 22,308,247 -91,780 3.79% 8,264,040
2012-03-16 2012-03-14 0.370 22,400,027 -27,535 3.81% 8,298,040
2012-03-15 2012-03-13 0.376 22,427,562 -394,657 3.81% 8,430,420
2012-03-14 2012-03-12 0.370 22,822,219 -403,836 3.88% 8,454,440
2012-03-13 2012-03-09 0.370 23,226,055 -187,233 3.95% 8,604,040
2012-03-12 2012-03-08 0.376 23,413,288 -826,027 3.98% 8,800,950
2012-01-16 2012-01-12 0.305 24,239,315 -321,233 4.12% 7,394,800
2012-01-13 2012-01-11 0.305 24,560,548 -313,890 4.18% 7,492,800
2012-01-12 2012-01-10 0.305 24,874,438 -938,000 4.23% 7,588,560
2012-01-11 2012-01-09 0.305 25,812,438 -477,261 4.39% 7,874,720
2012-01-10 2012-01-06 0.321 26,289,699 -119,315 4.47% 8,449,980
2012-01-09 2012-01-05 0.321 26,409,014 -189,068 4.49% 8,488,330
2011-09-08 2011-09-06 0.398 26,598,082 -14,685 4.52% 10,577,700
2011-09-06 2011-09-02 0.387 26,612,767 +14,685 4.53% 10,293,580
2011-08-17 2011-08-15 0.316 26,598,082 -150,521 4.52% 8,404,200
2011-08-10 2011-08-08 0.283 26,748,603 +22,028 4.55% 7,577,440
2011-07-22 2011-07-20 0.381 26,726,575 -55,069 4.55% 10,192,000
2011-07-19 2011-07-15 0.398 26,781,644 -36,712 4.55% 10,650,700
2011-07-18 2011-07-14 0.398 26,818,356 +45,890 4.56% 10,665,300
2011-07-13 2011-07-11 0.436 26,772,466 +20,145,891 4.55% 11,668,000
2011-06-24 2011-06-22 0.458 6,626,575 +91,780 1.13% 3,032,400
2011-06-23 2011-06-21 0.452 6,534,795 +95,453 1.11% 2,954,800
2011-06-22 2011-06-20 0.452 6,439,342 +45,890 1.10% 2,911,640
2011-06-21 2011-06-17 0.469 6,393,452 +225,781 1.09% 2,995,380
2011-06-10 2011-06-08 0.485 6,167,671 +91,781 1.05% 2,990,400
2011-06-03 2011-06-01 0.539 6,075,890 -273,507 1.03% 3,276,900
2011-06-01 2011-05-30 0.545 6,349,397 -187,233 1.08% 3,459,000
2011-05-31 2011-05-27 0.441 6,536,630 +75,260 1.11% 2,884,410
2011-05-26 2011-05-24 0.463 6,461,370 +55,069 1.10% 2,992,000
2011-05-25 2011-05-23 0.447 6,406,301 +66,082 1.09% 2,861,800
2011-05-20 2011-05-18 0.490 6,340,219 -365,288 1.08% 3,108,600
2011-05-19 2011-05-17 0.474 6,705,507 +245,973 1.14% 3,178,110
2011-05-18 2011-05-16 0.528 6,459,534 -91,781 1.10% 3,413,430
2011-05-17 2011-05-13 0.523 6,551,315 +64,247 1.11% 3,426,240
2011-05-16 2011-05-12 0.528 6,487,068 -167,042 1.10% 3,427,980
2011-05-13 2011-05-11 0.539 6,654,110 +565,370 1.13% 3,588,750
2011-05-12 2011-05-09 0.528 6,088,740 +550,685 1.04% 3,217,490
2011-05-11 2011-05-06 0.588 5,538,055 +490,110 0.94% 3,258,360
2011-03-23 2011-03-21 0.730 5,047,945 +91,781 0.97% 3,685,000
2011-03-17 2011-03-15 0.763 4,956,164 +183,561 0.95% 3,780,000
2011-03-01 2011-02-25 0.850 4,772,603 +18,356 0.92% 4,056,000
2011-02-17 2011-02-15 0.937 4,754,247 -45,890 0.91% 4,454,800
2011-02-16 2011-02-14 1.013 4,800,137 +45,890 0.92% 4,863,900
2011-01-19 2011-01-17 1.329 4,754,247 +18,357 1.00% 6,319,601
2011-01-18 2011-01-14 1.100 4,735,890 -1,652,055 1.00% 5,211,600
2011-01-17 2011-01-13 0.981 6,387,945 -91,781 1.37% 6,264,000
2011-01-14 2011-01-12 0.893 6,479,726 +91,781 1.39% 5,789,200
2011-01-10 2011-01-06 1.057 6,387,945 +91,781 1.38% 6,751,200
2011-01-05 2011-01-03 0.708 6,296,164 +27,534 1.36% 4,459,000
2010-12-20 2010-12-16 0.839 6,268,630 +64,246 1.35% 5,259,100
2010-12-16 2010-12-14 0.948 6,204,384 +27,535 1.34% 5,881,200
2010-12-15 2010-12-13 0.970 6,176,849 +71,589 1.33% 5,989,700
2010-12-08 2010-12-06 0.948 6,105,260 +183,561 1.32% 5,787,240
2010-12-01 2010-11-29 1.275 5,921,699 +9,178 1.28% 7,548,840
2010-11-15 2010-11-11 1.525 5,912,521 -1,264,739 1.28% 9,018,801
2010-11-05 2010-11-03 1.340 7,177,260 -27,535 1.55% 9,618,600
2010-10-19 2010-10-15 1.427 7,204,795 -5,506 1.56% 10,283,501
2010-10-18 2010-10-14 1.416 7,210,301 -178,055 1.56% 10,212,799
2010-10-13 2010-10-11 1.384 7,388,356 -18,356 1.60% 10,223,500
2010-09-17 2010-09-15 1.449 7,406,712 -1,836 1.60% 10,733,100
2010-09-14 2010-09-10 1.525 7,408,548 -3,671 1.60% 11,300,800
2010-09-10 2010-09-08 1.493 7,412,219 -3,671 1.60% 11,064,120
2010-09-09 2010-09-07 1.547 7,415,890 -16,521 1.65% 11,473,599
2010-09-07 2010-09-03 1.569 7,432,411 -9,178 1.66% 11,661,120
2010-09-06 2010-09-02 1.591 7,441,589 -36,712 1.66% 11,837,680
2010-09-03 2010-09-01 1.613 7,478,301 -18,357 1.67% 12,059,039
2010-09-02 2010-08-31 1.591 7,496,658 -64,246 1.67% 11,925,281
2010-09-01 2010-08-30 1.569 7,560,904 -55,069 1.69% 11,862,720
2010-08-30 2010-08-26 1.634 7,615,973 -44,054 1.70% 12,447,001
2010-08-27 2010-08-25 1.514 7,660,027 -73,425 1.71% 11,600,939
2010-08-26 2010-08-24 1.384 7,733,452 +18,356 1.72% 10,701,020
2010-08-24 2010-08-20 1.525 7,715,096 -18,356 1.72% 11,768,400
2010-08-19 2010-08-17 1.373 7,733,452 +45,890 1.72% 10,616,760
2010-08-18 2010-08-16 1.416 7,687,562 +14,685 1.71% 10,888,801
2010-08-17 2010-08-13 1.482 7,672,877 +9,178 1.71% 11,369,600
2010-08-13 2010-08-11 1.471 7,663,699 +49,562 1.71% 11,272,501
2010-08-12 2010-08-10 1.471 7,614,137 +605,753 1.70% 11,199,600
2010-08-11 2010-08-09 1.504 7,008,384 +576,384 1.56% 10,537,681
2010-08-04 2010-08-02 1.613 6,432,000 +27,534 1.43% 10,371,840
2010-08-03 2010-07-30 1.623 6,404,466 +27,534 1.43% 10,397,220
2010-08-02 2010-07-29 1.623 6,376,932 +27,535 1.42% 10,352,521
2010-07-22 2010-07-20 1.602 6,349,397 +22,027 1.42% 10,169,460
2010-07-13 2010-07-09 1.852 6,327,370 +119,315 1.41% 11,719,800
2010-07-12 2010-07-08 1.776 6,208,055 +45,891 1.38% 11,025,320
2010-07-09 2010-07-07 1.798 6,162,164 +60,575 1.37% 11,078,099
2010-07-08 2010-07-06 1.798 6,101,589 +9,178 1.36% 10,969,200
2010-07-05 2010-06-30 1.689 6,092,411 +95,452 1.36% 10,288,900
2010-07-02 2010-06-29 1.732 5,996,959 +9,178 1.34% 10,389,060
2010-06-30 2010-06-28 1.841 5,987,781 +1,836 1.34% 11,025,560
2010-06-29 2010-06-25 1.830 5,985,945 +27,534 1.34% 10,956,960
2010-06-21 2010-06-17 1.874 5,958,411 +36,712 1.33% 11,166,240
2010-06-17 2010-06-14 1.885 5,921,699 +3,672 1.32% 11,161,961
2010-06-15 2010-06-11 1.907 5,918,027 +31,205 1.32% 11,283,999
2010-06-11 2010-06-09 1.874 5,886,822 +102,795 1.31% 11,032,080
2010-06-10 2010-06-08 1.885 5,784,027 +22,027 1.29% 10,902,459
2010-06-09 2010-06-07 1.907 5,762,000 +16,521 1.29% 10,986,500
2010-06-08 2010-06-04 1.961 5,745,479 +12,849 1.28% 11,267,999
2010-06-07 2010-06-03 1.961 5,732,630 +38,548 1.28% 11,242,800
2010-06-04 2010-06-02 1.929 5,694,082 +16,520 1.27% 10,981,080
2010-06-03 2010-06-01 1.961 5,677,562 +5,507 1.27% 11,134,801
2010-06-02 2010-05-31 1.929 5,672,055 +7,343 1.27% 10,938,600
2010-06-01 2010-05-28 1.874 5,664,712 -64,247 1.26% 10,615,839
2010-05-31 2010-05-27 1.504 5,728,959 -1,836 1.28% 8,613,960
2010-05-28 2010-05-26 1.471 5,730,795 +11,014 1.28% 8,429,401
2010-05-27 2010-05-25 1.493 5,719,781 +100,959 1.28% 8,537,840
2010-05-25 2010-05-20 1.525 5,618,822 +47,726 1.25% 8,570,800
2010-05-20 2010-05-18 1.656 5,571,096 +9,178 1.24% 9,226,400
2010-05-19 2010-05-17 1.656 5,561,918 +36,713 1.24% 9,211,200
2010-05-12 2010-05-10 1.678 5,525,205 +55,068 1.24% 9,270,799
2010-05-11 2010-05-07 1.667 5,470,137 +119,315 1.22% 9,118,800
2010-05-04 2010-04-30 1.939 5,350,822 +18,356 1.20% 10,377,400
2010-05-03 2010-04-29 1.939 5,332,466 +33,041 1.19% 10,341,800
2010-04-30 2010-04-28 1.961 5,299,425 +27,535 1.19% 10,393,201
2010-04-29 2010-04-27 1.994 5,271,890 +18,356 1.18% 10,511,519
2010-04-28 2010-04-26 2.037 5,253,534 +271,671 1.18% 10,703,879
2010-04-14 2010-04-12 2.288 4,981,863 +18,356 1.12% 11,398,800
2010-04-12 2010-04-08 2.223 4,963,507 -38,548 1.11% 11,032,320
2010-04-01 2010-03-30 2.343 5,002,055 +38,548 1.14% 11,717,500
2010-03-29 2010-03-25 2.190 4,963,507 +18,356 1.13% 10,870,080
2010-03-26 2010-03-24 2.288 4,945,151 -55,068 1.13% 11,314,801
2010-03-12 2010-03-10 2.430 5,000,219 +9,178 1.17% 12,149,040
2010-03-09 2010-03-05 2.887 4,991,041 -51,397 1.16% 14,410,700
2010-03-05 2010-03-03 2.484 5,042,438 -128,494 1.18% 12,526,319
2010-03-04 2010-03-02 2.702 5,170,932 -150,520 1.21% 13,972,321
2010-03-03 2010-03-01 2.876 5,321,452 +9,178 1.24% 15,306,720
2010-03-02 2010-02-26 2.942 5,312,274 -159,699 1.24% 15,627,600
2010-02-26 2010-02-24 2.898 5,471,973 -18,356 1.28% 15,858,921
2010-02-22 2010-02-18 3.181 5,490,329 -9,178 1.28% 17,467,441
2009-11-25 2009-11-23 3.192 5,499,507 +2,753,425 1.28% 17,556,560
2009-11-02 2009-10-29 3.192 2,746,082 -2,753,425 0.64% 8,766,559
2009-10-13 2009-10-09 3.138 5,499,507 -23,863 1.28% 17,256,960
2009-10-12 2009-10-08 3.181 5,523,370 -9,178 1.29% 17,572,560
2009-10-09 2009-10-07 3.214 5,532,548 -20,192 1.29% 17,782,600
2009-10-08 2009-10-06 3.290 5,552,740 -89,945 1.30% 18,271,001
2009-10-07 2009-10-05 3.116 5,642,685 -78,931 1.32% 17,583,280
2009-10-06 2009-10-02 2.898 5,721,616 +256,986 1.34% 16,582,439
2009-09-29 2009-09-25 3.018 5,464,630 +55,068 1.28% 16,492,580
2009-09-28 2009-09-24 3.378 5,409,562 -42,219 1.26% 18,271,401
2009-09-25 2009-09-23 3.301 5,451,781 -223,945 1.27% 17,998,201
2009-09-24 2009-09-22 3.203 5,675,726 +161,534 1.32% 18,180,960
2009-09-23 2009-09-21 2.789 5,514,192 +11,014 1.29% 15,380,481
2009-09-22 2009-09-18 2.397 5,503,178 -22,027 1.28% 13,191,200
2009-09-21 2009-09-17 2.179 5,525,205 -27,535 1.29% 12,039,999
2009-09-18 2009-09-16 2.146 5,552,740 -60,575 1.30% 11,918,501
2009-09-17 2009-09-15 2.255 5,613,315 -9,178 1.31% 12,660,120
2009-09-15 2009-09-11 2.343 5,622,493 +3,671 1.31% 13,170,900
2009-09-14 2009-09-10 2.364 5,618,822 +18,356 1.31% 13,284,740
2009-09-11 2009-09-09 2.495 5,600,466 +45,891 1.31% 13,973,581
2009-09-10 2009-09-08 2.506 5,554,575 -40,384 1.30% 13,919,599
2009-09-09 2009-09-07 2.517 5,594,959 -3,671 1.31% 14,081,760
2009-09-03 2009-09-01 2.179 5,598,630 +86,274 1.31% 12,200,000
2009-09-02 2009-08-31 2.451 5,512,356 -5,507 1.29% 13,513,500
2009-08-25 2009-08-21 2.822 5,517,863 +18,356 1.29% 15,571,080
2009-08-24 2009-08-20 2.800 5,499,507 +139,507 1.28% 15,399,440
2009-08-21 2009-08-19 2.800 5,360,000 +55,068 1.25% 15,008,800
2009-08-20 2009-08-18 2.942 5,304,932 +110,137 1.24% 15,606,001
2009-08-19 2009-08-17 3.138 5,194,795 +141,343 1.21% 16,300,802
2009-08-18 2009-08-14 3.378 5,053,452 +36,712 1.18% 17,068,600
2009-08-12 2009-08-10 3.487 5,016,740 -84,438 1.17% 17,491,201
2009-08-06 2009-08-04 3.672 5,101,178 -82,603 1.19% 18,730,460
2009-08-05 2009-08-03 3.835 5,183,781 +284,521 1.21% 19,880,961
2009-08-04 2009-07-31 3.770 4,899,260 -3,672 1.14% 18,469,479
2009-07-15 2009-07-13 3.683 4,902,932 -1,835 1.14% 18,055,962
2009-07-14 2009-07-10 3.803 4,904,767 -209,260 1.14% 18,650,560
2009-07-13 2009-07-09 4.031 5,114,027 -339,589 1.19% 20,616,398
2009-07-10 2009-07-08 4.086 5,453,616 -488,274 1.27% 22,282,498
2009-07-09 2009-07-07 3.824 5,941,890 -75,261 1.39% 22,723,738
2009-07-06 2009-07-02 3.149 6,017,151 -55,068 1.40% 18,946,841
2009-07-03 2009-06-30 3.280 6,072,219 -447,891 1.42% 19,914,159
2009-07-02 2009-06-29 3.421 6,520,110 -359,780 1.52% 22,306,561
2009-06-29 2009-06-25 2.125 6,879,890 +33,041 1.61% 14,617,199
2009-06-26 2009-06-24 2.016 6,846,849 +27,534 1.60% 13,800,999
2009-06-25 2009-06-23 2.016 6,819,315 -9,178 1.59% 13,745,500
2009-06-24 2009-06-22 2.016 6,828,493 -62,411 1.59% 13,764,000
2009-06-23 2009-06-19 2.081 6,890,904 +91,781 1.61% 14,340,280
2009-06-18 2009-06-16 2.244 6,799,123 +42,219 1.59% 15,260,479
2009-06-17 2009-06-15 2.321 6,756,904 +9,178 1.58% 15,681,060
2009-06-15 2009-06-11 2.114 6,747,726 -12,849 1.57% 14,262,880
2009-06-12 2009-06-10 2.386 6,760,575 -16,521 1.58% 16,131,539
2009-06-11 2009-06-09 2.397 6,777,096 -20,192 1.58% 16,244,800
2009-06-10 2009-06-08 2.615 6,797,288 -242,301 1.59% 17,774,401
2009-06-09 2009-06-05 2.146 7,039,589 -60,575 1.64% 15,109,900
2009-06-08 2009-06-04 2.037 7,100,164 +260,657 1.66% 14,466,319
2009-06-05 2009-06-03 2.136 6,839,507 -781,972 1.60% 14,605,920
2009-06-04 2009-06-02 1.591 7,621,479 -690,192 1.78% 12,123,839
2009-06-03 2009-06-01 1.307 8,311,671 -523,151 1.94% 10,867,200
2009-06-02 2009-05-29 1.177 8,834,822 -174,383 2.06% 10,396,080
2009-06-01 2009-05-27 1.220 9,009,205 -185,398 2.10% 10,993,919
2009-05-29 2009-05-26 1.253 9,194,603 -1,312,465 2.15% 11,520,700
2009-05-27 2009-05-25 1.079 10,507,068 -767,288 2.45% 11,333,519
2009-05-26 2009-05-22 0.937 11,274,356 -95,452 2.63% 10,564,240
2009-05-25 2009-05-21 0.904 11,369,808 +100,959 2.65% 10,282,040
2009-05-22 2009-05-20 0.937 11,268,849 -363,452 2.63% 10,559,080
2009-05-21 2009-05-19 0.981 11,632,301 -1,753,014 2.71% 11,406,600
2009-05-20 2009-05-18 0.828 13,385,315 -11,014 3.12% 11,083,840
2009-05-18 2009-05-14 0.708 13,396,329 -337,753 3.13% 9,487,400
2009-05-15 2009-05-13 0.708 13,734,082 -14,685 3.21% 9,726,600
2009-05-13 2009-05-11 0.686 13,748,767 +2,377,123 3.21% 9,437,400
2009-05-11 2009-05-07 0.610 11,371,644 -3,124,219 2.65% 6,938,400
2009-05-08 2009-05-06 0.806 14,495,863 -569,041 3.38% 11,687,560
2009-05-07 2009-05-05 0.741 15,064,904 -438,712 3.52% 11,161,520
2009-05-06 2009-05-04 0.621 15,503,616 -809,507 3.62% 9,628,440
2009-05-05 2009-04-30 0.447 16,313,123 -16,521 3.81% 7,287,340
2009-05-04 2009-04-29 0.409 16,329,644 -192,740 3.81% 6,672,000
2009-02-10 2009-02-06 0.338 16,522,384 -3,671 3.86% 5,580,620
2008-12-04 2008-12-02 0.370 16,526,055 +115,644 3.86% 6,122,040
2008-11-07 2008-11-05 0.409 16,410,411 +11,014 3.83% 6,705,000
2008-11-03 2008-10-30 0.387 16,399,397 +91,781 3.83% 6,343,140
2008-10-31 2008-10-29 0.365 16,307,616 +18,356 3.81% 5,952,280
2008-10-23 2008-10-21 0.469 16,289,260 +1,026,109 3.80% 7,631,640
2008-10-22 2008-10-20 0.392 15,263,151 +1,725,480 3.56% 5,986,800
2008-10-21 2008-10-17 0.436 13,537,671 +45,890 3.16% 5,900,000
2008-10-14 2008-10-10 0.436 13,491,781 +33,041 3.15% 5,880,000
2008-10-13 2008-10-09 0.419 13,458,740 +240,466 3.14% 5,645,640
2008-09-29 2008-09-25 0.463 13,218,274 -12,849 3.08% 6,120,850
2008-09-26 2008-09-24 0.474 13,231,123 -60,576 3.09% 6,270,960
2008-09-23 2008-09-19 0.414 13,291,699 +183,562 3.10% 5,503,160
2008-09-22 2008-09-18 0.403 13,108,137 +506,630 3.06% 5,284,340
2008-09-19 2008-09-17 0.425 12,601,507 +163,370 2.94% 5,354,700
2008-09-18 2008-09-16 0.430 12,438,137 +200,082 2.90% 5,353,040
2008-09-17 2008-09-12 0.430 12,238,055 +64,247 2.86% 5,266,930
2008-09-10 2008-09-08 0.430 12,173,808 +550,685 2.84% 5,239,280
2008-09-09 2008-09-05 0.430 11,623,123 +348,767 2.71% 5,002,280
2008-09-05 2008-09-03 0.436 11,274,356 +1,804,411 2.63% 4,913,600
2008-09-01 2008-08-28 0.430 9,469,945 +495,616 2.21% 4,075,610
2008-08-29 2008-08-27 0.436 8,974,329 +167,041 2.09% 3,911,200
2008-08-28 2008-08-26 0.430 8,807,288 +424,028 2.06% 3,790,420
2008-08-26 2008-08-21 0.430 8,383,260 +201,918 1.96% 3,607,930
2008-08-21 2008-08-19 0.425 8,181,342 +55,068 1.91% 3,476,460
2008-08-18 2008-08-14 0.430 8,126,274 +36,712 1.90% 3,497,330
2008-08-14 2008-08-12 0.441 8,089,562 +359,781 1.89% 3,569,670
2008-08-11 2008-08-07 0.447 7,729,781 +91,781 1.80% 3,453,020
2008-08-07 2008-08-04 2.636 7,638,000 +899,452 1.78% 20,130,624
2008-08-05 2008-08-01 2.636 6,738,548 +3,876,948 1.57% 17,760,039
2008-08-04 2008-07-31 2.609 2,861,600 -113,827 1.62% 7,466,580
2008-07-30 2008-07-28 2.583 2,975,427 -37,942 1.68% 7,685,161
2008-07-14 2008-07-10 2.530 3,013,369 -142,663 1.70% 7,624,320
2008-07-03 2008-06-30 2.504 3,156,032 -37,942 1.78% 7,902,101
2008-06-23 2008-06-19 2.530 3,193,974 -37,942 1.80% 8,081,281
2008-06-19 2008-06-17 2.557 3,231,916 -37,942 1.82% 8,262,460
2008-06-16 2008-06-12 2.504 3,269,858 +75,884 1.85% 8,187,100
2008-06-13 2008-06-11 2.530 3,193,974 -26,559 1.80% 8,081,281
2008-06-12 2008-06-10 2.530 3,220,533 +198,817 1.82% 8,148,479
2008-06-11 2008-06-06 2.530 3,021,716 +113,826 1.71% 7,645,440
2008-06-10 2008-06-05 2.504 2,907,890 +56,914 1.64% 7,280,801
2008-06-06 2008-06-04 2.583 2,850,976 +379,422 1.61% 7,363,719
2008-06-05 2008-06-03 2.609 2,471,554 -302,020 1.40% 6,448,859
2008-06-04 2008-06-02 2.636 2,773,574 +288,360 1.57% 7,309,999
2008-05-05 2008-04-30 2.161 2,485,214 +581,275 1.40% 5,371,001
2008-05-02 2008-04-29 2.161 1,903,939 +239,794 1.07% 4,114,760
2008-04-30 2008-04-28 1.819 1,664,145 +207,924 0.94% 3,026,341
2008-04-29 2008-04-25 1.634 1,456,221 +111,550 0.82% 2,379,559
2008-04-28 2008-04-24 1.608 1,344,671 +18,212 0.76% 2,161,840
2008-04-25 2008-04-23 1.608 1,326,459 +265,595 0.75% 2,132,560
2008-04-24 2008-04-22 1.581 1,060,864 +125,210 0.60% 1,677,601
2008-04-23 2008-04-21 1.529 935,654 +223,858 0.53% 1,430,279
2008-04-22 2008-04-18 1.529 711,796 +83,473 0.40% 1,088,081
2008-04-15 2008-04-11 1.529 628,323 +45,531 0.35% 960,480
2008-04-14 2008-04-10 1.555 582,792 +30,354 0.33% 906,240
2008-04-11 2008-04-09 1.529 552,438 +113,826 0.31% 844,480
2008-04-09 2008-04-07 1.555 438,612 +122,174 0.25% 682,040
2008-04-08 2008-04-03 1.529 316,438 +30,354 0.18% 483,720
2008-04-03 2008-04-01 1.529 286,084 +18,971 0.16% 437,320
2008-04-02 2008-03-31 1.529 267,113 +259,525 0.15% 408,320
2008-03-27 2008-03-25 1.318 7,588 +7,588 0.00% 9,999
2007-10-24 2007-10-22 1.558 0 -10,976
2007-10-16 2007-10-12 1.695 10,976 -3,659 0.01% 18,600
2007-10-15 2007-10-11 1.667 14,635 +14,635 0.01% 24,400
2007-06-26 2007-06-22 1.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top