History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-10-13 | 2025-10-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-06-19 | 2025-06-17 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-06-18 | 2025-06-16 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-06-17 | 2025-06-13 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-06-16 | 2025-06-12 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-06-13 | 2025-06-11 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-06-12 | 2025-06-10 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-06-11 | 2025-06-09 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-06-06 | 2025-06-04 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-05-22 | 2025-05-20 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-05-21 | 2025-05-19 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-05-20 | 2025-05-16 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-05-16 | 2025-05-14 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-02 | 2025-04-29 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-04-28 | 2025-04-24 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-25 | 2025-04-23 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-04-24 | 2025-04-22 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-04-22 | 2025-04-16 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-15 | 2025-04-11 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-04-14 | 2025-04-10 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-04-11 | 2025-04-09 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-04-03 | 2025-04-01 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-04-02 | 2025-03-31 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-01 | 2025-03-28 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-03-31 | 2025-03-27 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-03-28 | 2025-03-26 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-03-26 | 2025-03-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-03-17 | 2025-03-13 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-03-14 | 2025-03-12 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-11 | 2025-03-07 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-03-07 | 2025-03-05 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-03-06 | 2025-03-04 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-03-05 | 2025-03-03 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-02-27 | 2025-02-25 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-02-19 | 2025-02-17 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-18 | 2025-02-14 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-02-17 | 2025-02-13 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-14 | 2025-02-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-11 | 2025-02-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-10 | 2025-02-06 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-04 | 2025-01-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-01-27 | 2025-01-23 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-01-24 | 2025-01-22 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-01-23 | 2025-01-21 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-01-22 | 2025-01-20 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-16 | 2025-01-14 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-01-14 | 2025-01-10 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-09 | 2025-01-07 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-01-02 | 2024-12-27 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-30 | 2024-12-24 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-12-27 | 2024-12-20 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-12-23 | 2024-12-19 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-12-20 | 2024-12-18 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-19 | 2024-12-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-12-18 | 2024-12-16 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-12-13 | 2024-12-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-10 | 2024-12-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-12-05 | 2024-12-03 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-12-02 | 2024-11-28 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-11-29 | 2024-11-27 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-22 | 2024-11-20 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-20 | 2024-11-18 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-11-19 | 2024-11-15 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-11-18 | 2024-11-14 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-11-15 | 2024-11-13 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-14 | 2024-11-12 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-13 | 2024-11-11 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-11-12 | 2024-11-08 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2024-11-11 | 2024-11-07 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-11-08 | 2024-11-06 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-11-07 | 2024-11-05 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-11-06 | 2024-11-04 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-04 | 2024-10-31 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-10-31 | 2024-10-29 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-10-30 | 2024-10-28 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-10-24 | 2024-10-22 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-10-23 | 2024-10-21 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-10-22 | 2024-10-18 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-10-21 | 2024-10-17 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-10-17 | 2024-10-15 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-10-10 | 2024-10-08 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-10-08 | 2024-10-04 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-10-07 | 2024-10-03 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-10-04 | 2024-10-02 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-03 | 2024-09-30 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-10-02 | 2024-09-27 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-09-30 | 2024-09-26 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-09-27 | 2024-09-25 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-09-17 | 2024-09-13 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-09-16 | 2024-09-12 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-09-13 | 2024-09-11 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-09-12 | 2024-09-10 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-09-09 | 2024-09-04 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-09-05 | 2024-09-03 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-02 | 2024-08-29 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-08-30 | 2024-08-28 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-08-29 | 2024-08-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-08-26 | 2024-08-22 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-08-23 | 2024-08-21 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-08-22 | 2024-08-20 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-08-21 | 2024-08-19 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-08-20 | 2024-08-16 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-08-19 | 2024-08-15 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-08-16 | 2024-08-14 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-08-14 | 2024-08-12 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-08-12 | 2024-08-08 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-08-06 | 2024-08-02 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-08-05 | 2024-08-01 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-08-01 | 2024-07-30 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-07-31 | 2024-07-29 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-07-30 | 2024-07-26 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-07-29 | 2024-07-25 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-07-26 | 2024-07-24 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-07-24 | 2024-07-22 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-22 | 2024-07-18 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-07-19 | 2024-07-17 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-07-18 | 2024-07-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-17 | 2024-07-15 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-16 | 2024-07-12 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-07-15 | 2024-07-11 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-07-12 | 2024-07-10 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-07-11 | 2024-07-09 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-07-10 | 2024-07-08 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-07-09 | 2024-07-05 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-07-05 | 2024-07-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-07-04 | 2024-07-02 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-07-02 | 2024-06-27 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-28 | 2024-06-26 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-06-27 | 2024-06-25 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-06-26 | 2024-06-24 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-06-25 | 2024-06-21 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-06-24 | 2024-06-20 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-06-21 | 2024-06-19 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-06-20 | 2024-06-18 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-06-19 | 2024-06-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-18 | 2024-06-14 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-06-17 | 2024-06-13 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-06-14 | 2024-06-12 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-06-13 | 2024-06-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-11 | 2024-06-06 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-06-06 | 2024-06-04 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-06-05 | 2024-06-03 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-06-04 | 2024-05-31 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-05-31 | 2024-05-29 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-05-30 | 2024-05-28 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-05-29 | 2024-05-27 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-05-28 | 2024-05-24 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-05-27 | 2024-05-23 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-05-24 | 2024-05-22 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-05-23 | 2024-05-21 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-05-22 | 2024-05-20 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-05-21 | 2024-05-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-05-20 | 2024-05-16 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-05-17 | 2024-05-14 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-05-16 | 2024-05-13 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-14 | 2024-05-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-05-13 | 2024-05-09 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-05-10 | 2024-05-08 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-05-09 | 2024-05-07 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-05-08 | 2024-05-06 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-06 | 2024-05-02 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-05-02 | 2024-04-29 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-04-30 | 2024-04-26 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-04-29 | 2024-04-25 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-04-26 | 2024-04-24 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-04-25 | 2024-04-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-04-24 | 2024-04-22 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-23 | 2024-04-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-04-22 | 2024-04-18 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-04-19 | 2024-04-17 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-04-17 | 2024-04-15 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-04-16 | 2024-04-12 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-04-15 | 2024-04-11 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-04-12 | 2024-04-10 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-04-11 | 2024-04-09 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-04-10 | 2024-04-08 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-04-09 | 2024-04-05 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-04-08 | 2024-04-03 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-04-05 | 2024-04-02 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-04-03 | 2024-03-28 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-04-02 | 2024-03-27 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-03-28 | 2024-03-26 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-03-27 | 2024-03-25 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-03-26 | 2024-03-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-03-25 | 2024-03-21 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-03-22 | 2024-03-20 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-03-21 | 2024-03-19 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-03-19 | 2024-03-15 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-18 | 2024-03-14 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-03-15 | 2024-03-13 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-03-13 | 2024-03-11 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-03-12 | 2024-03-08 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-08 | 2024-03-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-07 | 2024-03-05 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-03-06 | 2024-03-04 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-03-05 | 2024-03-01 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-03-04 | 2024-02-29 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-03-01 | 2024-02-28 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-02-29 | 2024-02-27 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-02-28 | 2024-02-26 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-02-27 | 2024-02-23 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2024-02-26 | 2024-02-22 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-02-23 | 2024-02-21 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-22 | 2024-02-20 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-02-21 | 2024-02-19 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-02-20 | 2024-02-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-19 | 2024-02-15 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-02-16 | 2024-02-14 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-02-15 | 2024-02-09 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-02-14 | 2024-02-07 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-02-08 | 2024-02-06 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-02-07 | 2024-02-05 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-05 | 2024-02-01 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-02-02 | 2024-01-31 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-02-01 | 2024-01-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-31 | 2024-01-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-26 | 2024-01-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-25 | 2024-01-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-24 | 2024-01-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-23 | 2024-01-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-22 | 2024-01-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-19 | 2024-01-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-17 | 2024-01-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-16 | 2024-01-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-15 | 2024-01-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-12 | 2024-01-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-10 | 2024-01-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-09 | 2024-01-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-08 | 2024-01-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-05 | 2024-01-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-04 | 2024-01-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-03 | 2023-12-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-01-02 | 2023-12-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-29 | 2023-12-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-28 | 2023-12-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-27 | 2023-12-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-22 | 2023-12-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-21 | 2023-12-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-20 | 2023-12-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-18 | 2023-12-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-15 | 2023-12-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-14 | 2023-12-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-13 | 2023-12-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-12 | 2023-12-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-11 | 2023-12-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-08 | 2023-12-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-07 | 2023-12-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-06 | 2023-12-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-05 | 2023-12-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-04 | 2023-11-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-01 | 2023-11-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-30 | 2023-11-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-29 | 2023-11-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-28 | 2023-11-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-27 | 2023-11-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-24 | 2023-11-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-23 | 2023-11-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-22 | 2023-11-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-21 | 2023-11-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-20 | 2023-11-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-17 | 2023-11-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-16 | 2023-11-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-15 | 2023-11-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-14 | 2023-11-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-13 | 2023-11-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-10 | 2023-11-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-09 | 2023-11-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-08 | 2023-11-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-07 | 2023-11-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-11-01 | 2023-10-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-31 | 2023-10-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-30 | 2023-10-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-27 | 2023-10-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-26 | 2023-10-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-25 | 2023-10-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-24 | 2023-10-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-20 | 2023-10-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-19 | 2023-10-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-18 | 2023-10-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-17 | 2023-10-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-16 | 2023-10-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-12 | 2023-10-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-09 | 2023-10-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-06 | 2023-10-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-05 | 2023-10-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-04 | 2023-09-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-03 | 2023-09-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-29 | 2023-09-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-28 | 2023-09-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-27 | 2023-09-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-26 | 2023-09-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-25 | 2023-09-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-22 | 2023-09-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-21 | 2023-09-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-20 | 2023-09-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-19 | 2023-09-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-18 | 2023-09-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-15 | 2023-09-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-12 | 2023-09-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-11 | 2023-09-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-07 | 2023-09-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-06 | 2023-09-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-05 | 2023-08-31 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-09-04 | 2023-08-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-31 | 2023-08-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-30 | 2023-08-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-29 | 2023-08-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-28 | 2023-08-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-25 | 2023-08-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-24 | 2023-08-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-23 | 2023-08-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-22 | 2023-08-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-21 | 2023-08-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-18 | 2023-08-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-17 | 2023-08-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-16 | 2023-08-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-15 | 2023-08-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-14 | 2023-08-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-11 | 2023-08-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-10 | 2023-08-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-09 | 2023-08-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-08 | 2023-08-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-07 | 2023-08-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-04 | 2023-08-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-03 | 2023-08-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-02 | 2023-07-31 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-08-01 | 2023-07-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-31 | 2023-07-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-28 | 2023-07-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-27 | 2023-07-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-26 | 2023-07-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-25 | 2023-07-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-24 | 2023-07-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-21 | 2023-07-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-20 | 2023-07-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-19 | 2023-07-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-18 | 2023-07-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-14 | 2023-07-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-13 | 2023-07-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-12 | 2023-07-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-11 | 2023-07-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-10 | 2023-07-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-07 | 2023-07-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-06 | 2023-07-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-05 | 2023-07-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-04 | 2023-06-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-07-03 | 2023-06-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-30 | 2023-06-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-29 | 2023-06-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-28 | 2023-06-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-27 | 2023-06-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-26 | 2023-06-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-23 | 2023-06-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-21 | 2023-06-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-20 | 2023-06-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-19 | 2023-06-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-16 | 2023-06-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-15 | 2023-06-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-14 | 2023-06-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-13 | 2023-06-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-12 | 2023-06-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-09 | 2023-06-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-08 | 2023-06-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-07 | 2023-06-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-06 | 2023-06-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-05 | 2023-06-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-02 | 2023-05-31 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-06-01 | 2023-05-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-31 | 2023-05-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-29 | 2023-05-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-25 | 2023-05-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-24 | 2023-05-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-23 | 2023-05-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-22 | 2023-05-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-19 | 2023-05-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-18 | 2023-05-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-17 | 2023-05-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-16 | 2023-05-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-15 | 2023-05-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-12 | 2023-05-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-11 | 2023-05-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-10 | 2023-05-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-09 | 2023-05-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-08 | 2023-05-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-05 | 2023-05-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-04 | 2023-05-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-03 | 2023-04-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-02 | 2023-04-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-28 | 2023-04-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-27 | 2023-04-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-26 | 2023-04-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-25 | 2023-04-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-24 | 2023-04-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-21 | 2023-04-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-20 | 2023-04-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-19 | 2023-04-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-18 | 2023-04-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-17 | 2023-04-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-14 | 2023-04-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-13 | 2023-04-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-12 | 2023-04-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-11 | 2023-04-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-06 | 2023-04-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-04 | 2023-03-31 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-04-03 | 2023-03-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-31 | 2023-03-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-30 | 2023-03-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-29 | 2023-03-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-28 | 2023-03-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-27 | 2023-03-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-24 | 2023-03-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-23 | 2023-03-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-22 | 2023-03-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-21 | 2023-03-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-20 | 2023-03-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-17 | 2023-03-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-16 | 2023-03-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-15 | 2023-03-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-14 | 2023-03-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-13 | 2023-03-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-10 | 2023-03-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-09 | 2023-03-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-08 | 2023-03-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-07 | 2023-03-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-06 | 2023-03-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-03 | 2023-03-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-02 | 2023-02-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-01 | 2023-02-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-28 | 2023-02-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-27 | 2023-02-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-24 | 2023-02-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-23 | 2023-02-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-22 | 2023-02-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-21 | 2023-02-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-20 | 2023-02-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-17 | 2023-02-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-16 | 2023-02-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-14 | 2023-02-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-13 | 2023-02-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-10 | 2023-02-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-09 | 2023-02-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-08 | 2023-02-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-07 | 2023-02-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-06 | 2023-02-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-03 | 2023-02-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-02 | 2023-01-31 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-02-01 | 2023-01-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-31 | 2023-01-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-30 | 2023-01-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-27 | 2023-01-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-26 | 2023-01-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-20 | 2023-01-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-19 | 2023-01-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-18 | 2023-01-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-17 | 2023-01-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-16 | 2023-01-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-13 | 2023-01-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-12 | 2023-01-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-11 | 2023-01-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-10 | 2023-01-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-09 | 2023-01-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-06 | 2023-01-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-05 | 2023-01-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-04 | 2022-12-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-03 | 2022-12-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-30 | 2022-12-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-29 | 2022-12-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-28 | 2022-12-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-23 | 2022-12-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-22 | 2022-12-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-21 | 2022-12-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-20 | 2022-12-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-19 | 2022-12-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-16 | 2022-12-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-15 | 2022-12-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-14 | 2022-12-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-13 | 2022-12-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-12 | 2022-12-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-09 | 2022-12-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-08 | 2022-12-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-07 | 2022-12-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-06 | 2022-12-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-05 | 2022-12-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-02 | 2022-11-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-12-01 | 2022-11-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-30 | 2022-11-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-29 | 2022-11-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-28 | 2022-11-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-25 | 2022-11-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-24 | 2022-11-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-23 | 2022-11-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-22 | 2022-11-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-21 | 2022-11-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-18 | 2022-11-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-17 | 2022-11-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-16 | 2022-11-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-15 | 2022-11-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-14 | 2022-11-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-11 | 2022-11-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-10 | 2022-11-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-08 | 2022-11-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-07 | 2022-11-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-04 | 2022-11-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-03 | 2022-11-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-02 | 2022-10-31 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-11-01 | 2022-10-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-31 | 2022-10-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-28 | 2022-10-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-27 | 2022-10-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-26 | 2022-10-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-25 | 2022-10-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-24 | 2022-10-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-21 | 2022-10-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-20 | 2022-10-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-19 | 2022-10-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-18 | 2022-10-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-17 | 2022-10-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-14 | 2022-10-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-13 | 2022-10-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-12 | 2022-10-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-11 | 2022-10-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-10 | 2022-10-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-07 | 2022-10-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-06 | 2022-10-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-05 | 2022-09-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-10-03 | 2022-09-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-30 | 2022-09-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-29 | 2022-09-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-28 | 2022-09-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-27 | 2022-09-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-26 | 2022-09-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-23 | 2022-09-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-22 | 2022-09-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-21 | 2022-09-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-20 | 2022-09-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-19 | 2022-09-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-16 | 2022-09-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-15 | 2022-09-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-14 | 2022-09-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-13 | 2022-09-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-09 | 2022-09-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-08 | 2022-09-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-07 | 2022-09-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-06 | 2022-09-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-05 | 2022-09-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-02 | 2022-08-31 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-09-01 | 2022-08-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-31 | 2022-08-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-30 | 2022-08-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-29 | 2022-08-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-26 | 2022-08-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-25 | 2022-08-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-24 | 2022-08-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-23 | 2022-08-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-22 | 2022-08-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-19 | 2022-08-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-18 | 2022-08-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-17 | 2022-08-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-16 | 2022-08-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-15 | 2022-08-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-12 | 2022-08-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-11 | 2022-08-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-10 | 2022-08-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-09 | 2022-08-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-08 | 2022-08-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-05 | 2022-08-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-04 | 2022-08-02 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-03 | 2022-08-01 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-02 | 2022-07-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-08-01 | 2022-07-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-29 | 2022-07-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-28 | 2022-07-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-27 | 2022-07-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-26 | 2022-07-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-25 | 2022-07-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-22 | 2022-07-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-21 | 2022-07-19 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-20 | 2022-07-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-19 | 2022-07-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-18 | 2022-07-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-15 | 2022-07-13 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-14 | 2022-07-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-13 | 2022-07-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-12 | 2022-07-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-11 | 2022-07-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-08 | 2022-07-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-07 | 2022-07-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-06 | 2022-07-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-05 | 2022-06-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-07-04 | 2022-06-29 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-06-30 | 2022-06-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-06-29 | 2022-06-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-06-28 | 2022-06-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-06-27 | 2022-06-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-06-24 | 2022-06-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-06-23 | 2022-06-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-06-22 | 2022-06-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-06-21 | 2022-06-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-20 | 2022-06-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-17 | 2022-06-15 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-06-16 | 2022-06-14 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2022-06-15 | 2022-06-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-14 | 2022-06-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-13 | 2022-06-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-06-10 | 2022-06-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-09 | 2022-06-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-06-08 | 2022-06-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-06-07 | 2022-06-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-06-06 | 2022-06-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-06-02 | 2022-05-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-06-01 | 2022-05-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-05-31 | 2022-05-27 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2022-05-30 | 2022-05-26 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2022-05-27 | 2022-05-25 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2022-05-26 | 2022-05-24 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-05-25 | 2022-05-23 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-05-24 | 2022-05-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-05-23 | 2022-05-19 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2022-05-20 | 2022-05-18 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2022-05-19 | 2022-05-17 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2022-05-18 | 2022-05-16 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2022-05-17 | 2022-05-13 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2022-05-16 | 2022-05-12 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2022-05-13 | 2022-05-11 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-05-12 | 2022-05-10 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2022-05-11 | 2022-05-06 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2022-05-10 | 2022-05-05 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2022-05-06 | 2022-05-04 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-05-05 | 2022-05-03 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2022-05-04 | 2022-04-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-03 | 2022-04-28 | 0.246 | 1,000 | -48,000 | 0.00% | 246 |
| 2021-12-20 | 2021-12-16 | 0.275 | 49,000 | +24,000 | 0.00% | 13,475 |
| 2021-09-08 | 2021-09-06 | 0.295 | 25,000 | -100,000 | 0.00% | 7,375 |
| 2021-09-02 | 2021-08-31 | 0.370 | 125,000 | +50,000 | 0.00% | 46,250 |
| 2021-08-12 | 2021-08-10 | 0.295 | 75,000 | +50,000 | 0.00% | 22,125 |
| 2021-05-31 | 2021-05-27 | 0.460 | 25,000 | -300,000 | 0.00% | 11,500 |
| 2019-02-25 | 2019-02-21 | 0.215 | 325,000 | -4,000 | 0.01% | 69,875 |
| 2019-02-22 | 2019-02-20 | 0.230 | 329,000 | +4,000 | 0.01% | 75,670 |
| 2018-11-21 | 2018-11-19 | 0.180 | 325,000 | -150,000 | 0.01% | 58,500 |
| 2017-09-28 | 2017-09-26 | 0.335 | 475,000 | -20,000 | 0.01% | 159,125 |
| 2017-09-26 | 2017-09-22 | 0.375 | 495,000 | +20,000 | 0.01% | 185,625 |
| 2017-09-18 | 2017-09-14 | 0.330 | 475,000 | -20,000 | 0.01% | 156,750 |
| 2017-09-14 | 2017-09-12 | 0.350 | 495,000 | +20,000 | 0.01% | 173,250 |
| 2017-06-26 | 2017-06-22 | 0.275 | 475,000 | -100,000 | 0.01% | 130,625 |
| 2017-06-14 | 2017-06-12 | 0.280 | 575,000 | -800,000 | 0.01% | 161,000 |
| 2017-03-06 | 2017-03-02 | 0.315 | 1,375,000 | -20,000 | 0.03% | 433,125 |
| 2017-03-03 | 2017-03-01 | 0.325 | 1,395,000 | +20,000 | 0.03% | 453,375 |
| 2017-02-06 | 2017-02-02 | 0.280 | 1,375,000 | -180,000 | 0.03% | 385,000 |
| 2017-01-25 | 2017-01-23 | 0.178 | 1,555,000 | -72,000 | 0.04% | 276,790 |
| 2017-01-05 | 2017-01-03 | 0.126 | 1,627,000 | +585,000 | 0.04% | 205,002 |
| 2016-12-15 | 2016-12-13 | 0.130 | 1,042,000 | -380,000 | 0.04% | 135,460 |
| 2016-11-18 | 2016-11-16 | 0.156 | 1,422,000 | +116,877 | 0.05% | 221,556 |
| 2016-06-03 | 2016-06-01 | 0.124 | 1,305,123 | +66,082 | 0.06% | 162,108 |
| 2016-04-14 | 2016-04-12 | 0.153 | 1,239,041 | -715,891 | 0.05% | 189,000 |
| 2015-12-30 | 2015-12-28 | 0.193 | 1,954,932 | +91,781 | 0.10% | 377,010 |
| 2015-12-02 | 2015-11-30 | 0.206 | 1,863,151 | -1,376,712 | 0.09% | 383,670 |
| 2015-07-10 | 2015-07-08 | 0.141 | 3,239,863 | -835,205 | 0.18% | 455,370 |
| 2015-07-08 | 2015-07-06 | 0.261 | 4,075,068 | -413,014 | 0.22% | 1,065,600 |
| 2015-06-25 | 2015-06-23 | 0.403 | 4,488,082 | +73,424 | 0.25% | 1,809,300 |
| 2015-06-19 | 2015-06-17 | 0.425 | 4,414,658 | +183,562 | 0.24% | 1,875,900 |
| 2015-06-18 | 2015-06-16 | 0.419 | 4,231,096 | +91,781 | 0.23% | 1,774,850 |
| 2015-05-29 | 2015-05-27 | 0.414 | 4,139,315 | -18,356 | 0.23% | 1,713,800 |
| 2015-05-15 | 2015-05-13 | 0.414 | 4,157,671 | +835,205 | 0.23% | 1,721,400 |
| 2015-05-13 | 2015-05-11 | 0.392 | 3,322,466 | +1,468,493 | 0.18% | 1,303,200 |
| 2015-05-05 | 2015-04-30 | 0.419 | 1,853,973 | +1,835,617 | 0.10% | 777,700 |
| 2015-05-04 | 2015-04-29 | 0.398 | 18,356 | +18,356 | 0.00% | 7,300 |
| 2015-04-24 | 2015-04-22 | 0.272 | 0 | -29,370 | ||
| 2015-04-22 | 2015-04-20 | 0.177 | 29,370 | +1,836 | 0.00% | 5,184 |
| 2015-04-21 | 2015-04-17 | 0.188 | 27,534 | +27,534 | 0.00% | 5,190 |
| 2015-03-11 | 2015-03-09 | 0.153 | 0 | -7,342 | ||
| 2015-03-10 | 2015-03-06 | 0.125 | 7,342 | -146,850 | 0.00% | 920 |
| 2015-02-13 | 2015-02-11 | 0.118 | 154,192 | +146,850 | 0.01% | 18,144 |
| 2014-01-02 | 2013-12-27 | 0.158 | 7,342 | -55,069 | 0.00% | 1,160 |
| 2013-12-30 | 2013-12-24 | 0.151 | 62,411 | +45,890 | 0.00% | 9,452 |
| 2013-12-23 | 2013-12-19 | 0.170 | 16,521 | -91,780 | 0.00% | 2,808 |
| 2013-12-06 | 2013-12-04 | 0.180 | 108,301 | -91,781 | 0.01% | 19,470 |
| 2013-11-22 | 2013-11-20 | 0.188 | 200,082 | -128,493 | 0.01% | 37,714 |
| 2013-11-20 | 2013-11-18 | 0.179 | 328,575 | +229,452 | 0.02% | 58,712 |
| 2013-11-18 | 2013-11-14 | 0.184 | 99,123 | +91,781 | 0.01% | 18,252 |
| 2013-11-05 | 2013-11-01 | 0.214 | 7,342 | -22,028 | 0.00% | 1,568 |
| 2013-11-04 | 2013-10-31 | 0.186 | 29,370 | -99,123 | 0.00% | 5,472 |
| 2013-10-31 | 2013-10-29 | 0.182 | 128,493 | -247,808 | 0.01% | 23,380 |
| 2013-10-15 | 2013-10-10 | 0.182 | 376,301 | +124,822 | 0.03% | 68,470 |
| 2013-10-11 | 2013-10-09 | 0.182 | 251,479 | +91,780 | 0.02% | 45,758 |
| 2013-10-02 | 2013-09-27 | 0.206 | 159,699 | -66,082 | 0.01% | 32,886 |
| 2013-09-17 | 2013-09-13 | 0.186 | 225,781 | -45,890 | 0.02% | 42,066 |
| 2013-09-13 | 2013-09-11 | 0.179 | 271,671 | +23,863 | 0.02% | 48,544 |
| 2013-08-12 | 2013-08-08 | 0.172 | 247,808 | -91,781 | 0.02% | 42,660 |
| 2013-08-02 | 2013-07-31 | 0.172 | 339,589 | +91,781 | 0.03% | 58,460 |
| 2013-05-30 | 2013-05-28 | 0.207 | 247,808 | +36,712 | 0.02% | 51,300 |
| 2013-05-27 | 2013-05-23 | 0.228 | 211,096 | +45,891 | 0.02% | 48,070 |
| 2013-05-22 | 2013-05-20 | 0.241 | 165,205 | +38,547 | 0.02% | 39,780 |
| 2013-05-13 | 2013-05-09 | 0.258 | 126,658 | +82,603 | 0.01% | 32,706 |
| 2013-02-05 | 2013-02-01 | 0.311 | 44,055 | +44,055 | 0.00% | 13,680 |
| 2011-01-19 | 2011-01-17 | 1.329 | 0 | -183,562 | ||
| 2011-01-18 | 2011-01-14 | 1.100 | 183,562 | +183,562 | 0.04% | 202,000 |
| 2009-09-24 | 2009-09-22 | 3.203 | 0 | -27,534 | ||
| 2009-09-23 | 2009-09-21 | 2.789 | 27,534 | +27,534 | 0.01% | 76,799 |
| 2008-09-22 | 2008-09-18 | 0.403 | 0 | -23,863 | ||
| 2008-08-05 | 2008-08-01 | 2.636 | 23,863 | +13,998 | 0.01% | 62,893 |
| 2008-01-03 | 2007-12-31 | 1.531 | 9,865 | +352 | 0.01% | 15,099 |
| 2007-06-26 | 2007-06-22 | 1.995 | 9,513 | 0.01% | 18,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy