History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 300,000 | +0 | 0.00% | 75,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 300,000 | +0 | 0.00% | 74,700 |
| 2025-10-10 | 2025-10-08 | 0.255 | 300,000 | -74,000 | 0.00% | 76,500 |
| 2025-09-15 | 2025-09-11 | 0.270 | 374,000 | -124,000 | 0.00% | 100,980 |
| 2025-09-12 | 2025-09-10 | 0.270 | 498,000 | -2,000 | 0.01% | 134,460 |
| 2025-09-11 | 2025-09-09 | 0.265 | 500,000 | +100,000 | 0.01% | 132,500 |
| 2025-09-09 | 2025-09-05 | 0.270 | 400,000 | -100,000 | 0.01% | 108,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 500,000 | -100,000 | 0.01% | 132,500 |
| 2025-09-05 | 2025-09-03 | 0.265 | 600,000 | -100,000 | 0.01% | 159,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 700,000 | +100,000 | 0.01% | 185,500 |
| 2025-09-03 | 2025-09-01 | 0.270 | 600,000 | -100,000 | 0.01% | 162,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 700,000 | -100,000 | 0.01% | 185,500 |
| 2025-08-27 | 2025-08-25 | 0.270 | 800,000 | -100,000 | 0.01% | 216,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 900,000 | +2,000 | 0.01% | 252,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 898,000 | -2,000 | 0.01% | 260,420 |
| 2025-08-20 | 2025-08-18 | 0.290 | 900,000 | -200,000 | 0.01% | 261,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,100,000 | -100,000 | 0.01% | 308,000 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,200,000 | -262,000 | 0.02% | 342,000 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,462,000 | +582,000 | 0.02% | 402,050 |
| 2025-08-13 | 2025-08-11 | 0.290 | 880,000 | -86,000 | 0.01% | 255,200 |
| 2025-08-12 | 2025-08-08 | 0.260 | 966,000 | +100,000 | 0.01% | 251,160 |
| 2025-08-11 | 2025-08-07 | 0.260 | 866,000 | -100,000 | 0.01% | 225,160 |
| 2025-08-05 | 2025-08-01 | 0.260 | 966,000 | -374,000 | 0.01% | 251,160 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,340,000 | +100,000 | 0.02% | 361,800 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,240,000 | -200,000 | 0.02% | 341,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,440,000 | -100,000 | 0.02% | 396,000 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,540,000 | -100,000 | 0.02% | 415,800 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,640,000 | -100,000 | 0.02% | 434,600 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,740,000 | +200,000 | 0.02% | 452,400 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,540,000 | -2,000 | 0.02% | 400,400 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,542,000 | -100,000 | 0.02% | 408,630 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,642,000 | +292,000 | 0.02% | 426,920 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,350,000 | -300,000 | 0.02% | 351,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,650,000 | +100,000 | 0.02% | 437,250 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,550,000 | -200,000 | 0.02% | 395,250 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,750,000 | +100,000 | 0.02% | 437,500 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,650,000 | -100,000 | 0.02% | 429,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,750,000 | -66,000 | 0.02% | 446,250 |
| 2025-06-27 | 2025-06-25 | 0.232 | 1,816,000 | +100,000 | 0.02% | 421,312 |
| 2025-06-25 | 2025-06-23 | 0.248 | 1,716,000 | +200,000 | 0.02% | 425,568 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,516,000 | +1,200,000 | 0.02% | 394,160 |
| 2024-10-30 | 2024-10-28 | 0.122 | 316,000 | -100,000 | 0.00% | 38,552 |
| 2024-09-05 | 2024-09-03 | 0.077 | 416,000 | -1,000,000 | 0.01% | 32,032 |
| 2024-05-21 | 2024-05-17 | 0.126 | 1,416,000 | -1,024,000 | 0.02% | 178,416 |
| 2024-05-02 | 2024-04-29 | 0.137 | 2,440,000 | -100,000 | 0.04% | 334,280 |
| 2024-02-28 | 2024-02-26 | 0.209 | 2,540,000 | +100,000 | 0.04% | 530,860 |
| 2024-02-27 | 2024-02-23 | 0.211 | 2,440,000 | -84,000 | 0.04% | 514,840 |
| 2024-02-05 | 2024-02-01 | 0.129 | 2,524,000 | +100,000 | 0.04% | 325,596 |
| 2024-02-02 | 2024-01-31 | 0.146 | 2,424,000 | -500,000 | 0.04% | 353,904 |
| 2022-06-21 | 2022-06-17 | 0.250 | 2,924,000 | +4,000 | 0.04% | 731,000 |
| 2022-04-21 | 2022-04-19 | 0.260 | 2,920,000 | +96,000 | 0.05% | 759,200 |
| 2022-04-04 | 2022-03-31 | 0.255 | 2,824,000 | -200,000 | 0.04% | 720,120 |
| 2022-04-01 | 2022-03-30 | 0.265 | 3,024,000 | +200,000 | 0.05% | 801,360 |
| 2022-03-31 | 2022-03-29 | 0.280 | 2,824,000 | -164,000 | 0.04% | 790,720 |
| 2022-03-28 | 2022-03-24 | 0.275 | 2,988,000 | -60,000 | 0.05% | 821,700 |
| 2022-03-17 | 2022-03-15 | 0.210 | 3,048,000 | -140,000 | 0.05% | 640,080 |
| 2022-03-16 | 2022-03-14 | 0.240 | 3,188,000 | -500,000 | 0.05% | 765,120 |
| 2022-03-11 | 2022-03-09 | 0.250 | 3,688,000 | -200,000 | 0.06% | 922,000 |
| 2022-02-18 | 2022-02-16 | 0.290 | 3,888,000 | +100,000 | 0.06% | 1,127,520 |
| 2022-01-25 | 2022-01-21 | 0.305 | 3,788,000 | +200,000 | 0.06% | 1,155,340 |
| 2022-01-24 | 2022-01-20 | 0.315 | 3,588,000 | +264,000 | 0.06% | 1,130,220 |
| 2022-01-21 | 2022-01-19 | 0.280 | 3,324,000 | -100,000 | 0.05% | 930,720 |
| 2022-01-04 | 2021-12-31 | 0.275 | 3,424,000 | -54,622,000 | 0.05% | 941,600 |
| 2021-12-29 | 2021-12-24 | 0.275 | 58,046,000 | +1,682,000 | 0.90% | 15,962,650 |
| 2021-12-20 | 2021-12-16 | 0.275 | 56,364,000 | +364,000 | 0.87% | 15,500,100 |
| 2021-12-17 | 2021-12-15 | 0.275 | 56,000,000 | +66,000 | 0.87% | 15,400,000 |
| 2021-12-15 | 2021-12-13 | 0.255 | 55,934,000 | -7,000,000 | 0.87% | 14,263,170 |
| 2021-12-06 | 2021-12-02 | 0.255 | 62,934,000 | +2,000,000 | 0.98% | 16,048,170 |
| 2021-12-03 | 2021-12-01 | 0.260 | 60,934,000 | -20,000 | 0.94% | 15,842,840 |
| 2021-12-02 | 2021-11-30 | 0.260 | 60,954,000 | +2,000,000 | 0.95% | 15,848,040 |
| 2021-12-01 | 2021-11-29 | 0.255 | 58,954,000 | +2,400,000 | 0.91% | 15,033,270 |
| 2021-11-23 | 2021-11-19 | 0.250 | 56,554,000 | +678,000 | 0.88% | 14,138,500 |
| 2021-11-22 | 2021-11-18 | 0.250 | 55,876,000 | +6,354,000 | 0.87% | 13,969,000 |
| 2021-11-17 | 2021-11-15 | 0.260 | 49,522,000 | -976,000 | 0.77% | 12,875,720 |
| 2021-11-09 | 2021-11-05 | 0.280 | 50,498,000 | -2,624,000 | 0.78% | 14,139,440 |
| 2021-10-29 | 2021-10-27 | 0.275 | 53,122,000 | +286,000 | 0.82% | 14,608,550 |
| 2021-10-22 | 2021-10-20 | 0.242 | 52,836,000 | -200,000 | 0.82% | 12,786,312 |
| 2021-09-29 | 2021-09-27 | 0.265 | 53,036,000 | -200,000 | 0.82% | 14,054,540 |
| 2021-09-27 | 2021-09-23 | 0.285 | 53,236,000 | -100,000 | 0.83% | 15,172,260 |
| 2021-09-23 | 2021-09-20 | 0.305 | 53,336,000 | -500,000 | 0.83% | 16,267,480 |
| 2021-09-21 | 2021-09-17 | 0.305 | 53,836,000 | -1,186,000 | 0.83% | 16,419,980 |
| 2021-09-20 | 2021-09-16 | 0.290 | 55,022,000 | -3,760,000 | 0.85% | 15,956,380 |
| 2021-09-17 | 2021-09-15 | 0.325 | 58,782,000 | -450,000 | 0.91% | 19,104,150 |
| 2021-09-16 | 2021-09-14 | 0.335 | 59,232,000 | -50,000 | 0.92% | 19,842,720 |
| 2021-09-15 | 2021-09-13 | 0.340 | 59,282,000 | -554,000 | 0.92% | 20,155,880 |
| 2021-09-14 | 2021-09-10 | 0.340 | 59,836,000 | +1,850,000 | 0.93% | 20,344,240 |
| 2021-09-10 | 2021-09-08 | 0.295 | 57,986,000 | -42,000 | 0.90% | 17,105,870 |
| 2021-09-09 | 2021-09-07 | 0.285 | 58,028,000 | -158,000 | 0.90% | 16,537,980 |
| 2021-09-08 | 2021-09-06 | 0.295 | 58,186,000 | +200,000 | 0.90% | 17,164,870 |
| 2021-08-31 | 2021-08-27 | 0.370 | 57,986,000 | +400,000 | 0.90% | 21,454,820 |
| 2021-08-30 | 2021-08-26 | 0.350 | 57,586,000 | +62,000 | 0.89% | 20,155,100 |
| 2021-08-27 | 2021-08-25 | 0.345 | 57,524,000 | +138,000 | 0.89% | 19,845,780 |
| 2021-08-26 | 2021-08-24 | 0.345 | 57,386,000 | +500,000 | 0.89% | 19,798,170 |
| 2021-08-18 | 2021-08-16 | 0.340 | 56,886,000 | +300,000 | 0.88% | 19,341,240 |
| 2021-08-03 | 2021-07-30 | 0.300 | 56,586,000 | -100,000 | 0.88% | 16,975,800 |
| 2021-07-29 | 2021-07-27 | 0.340 | 56,686,000 | -550,000 | 0.88% | 19,273,240 |
| 2021-07-23 | 2021-07-21 | 0.345 | 57,236,000 | -50,000 | 0.89% | 19,746,420 |
| 2021-07-19 | 2021-07-15 | 0.390 | 57,286,000 | +50,000 | 0.89% | 22,341,540 |
| 2021-07-09 | 2021-07-07 | 0.360 | 57,236,000 | -50,000 | 0.89% | 20,604,960 |
| 2021-07-06 | 2021-07-02 | 0.380 | 57,286,000 | +100,000 | 0.89% | 21,768,680 |
| 2021-07-02 | 2021-06-29 | 0.385 | 57,186,000 | +100,000 | 0.89% | 22,016,610 |
| 2021-06-29 | 2021-06-25 | 0.370 | 57,086,000 | -400,000 | 0.89% | 21,121,820 |
| 2021-06-24 | 2021-06-22 | 0.395 | 57,486,000 | -100,000 | 0.89% | 22,706,970 |
| 2021-06-17 | 2021-06-15 | 0.415 | 57,586,000 | -100,000 | 0.89% | 23,898,190 |
| 2021-06-16 | 2021-06-11 | 0.415 | 57,686,000 | -100,000 | 0.89% | 23,939,690 |
| 2021-06-09 | 2021-06-07 | 0.455 | 57,786,000 | -100,000 | 0.90% | 26,292,630 |
| 2021-05-17 | 2021-05-13 | 0.455 | 57,886,000 | -150,000 | 0.90% | 26,338,130 |
| 2021-05-14 | 2021-05-12 | 0.465 | 58,036,000 | +50,000 | 0.90% | 26,986,740 |
| 2021-05-13 | 2021-05-11 | 0.465 | 57,986,000 | +50,000 | 0.90% | 26,963,490 |
| 2021-05-12 | 2021-05-10 | 0.470 | 57,936,000 | -50,000 | 0.90% | 27,229,920 |
| 2021-04-30 | 2021-04-28 | 0.475 | 57,986,000 | -200,000 | 0.90% | 27,543,350 |
| 2021-04-29 | 2021-04-27 | 0.495 | 58,186,000 | -300,000 | 0.90% | 28,802,070 |
| 2021-04-28 | 2021-04-26 | 0.500 | 58,486,000 | +100,000 | 0.91% | 29,243,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 58,386,000 | +150,000 | 0.91% | 28,901,070 |
| 2021-04-26 | 2021-04-22 | 0.490 | 58,236,000 | +750,000 | 0.90% | 28,535,640 |
| 2021-04-08 | 2021-04-01 | 0.450 | 57,486,000 | -550,000 | 0.89% | 25,868,700 |
| 2021-04-07 | 2021-03-31 | 0.455 | 58,036,000 | +692,000 | 0.90% | 26,406,380 |
| 2021-04-01 | 2021-03-30 | 0.445 | 57,344,000 | -792,000 | 0.89% | 25,518,080 |
| 2021-03-25 | 2021-03-23 | 0.530 | 58,136,000 | -1,650,000 | 0.90% | 30,812,080 |
| 2021-03-23 | 2021-03-19 | 0.510 | 59,786,000 | -100,000 | 0.93% | 30,490,860 |
| 2021-03-22 | 2021-03-18 | 0.550 | 59,886,000 | +50,000 | 0.93% | 32,937,300 |
| 2021-03-19 | 2021-03-17 | 0.560 | 59,836,000 | -49,850,000 | 0.93% | 33,508,160 |
| 2021-03-18 | 2021-03-16 | 0.550 | 109,686,000 | +150,000 | 1.70% | 60,327,300 |
| 2021-03-16 | 2021-03-12 | 0.520 | 109,536,000 | -100,000 | 1.70% | 56,958,720 |
| 2021-03-11 | 2021-03-09 | 0.490 | 109,636,000 | +100,000 | 1.70% | 53,721,640 |
| 2021-03-10 | 2021-03-08 | 0.485 | 109,536,000 | -200,000 | 1.70% | 53,124,960 |
| 2021-03-09 | 2021-03-05 | 0.455 | 109,736,000 | -10,000,000 | 1.70% | 49,929,880 |
| 2021-03-02 | 2021-02-26 | 0.450 | 119,736,000 | -100,000 | 1.86% | 53,881,200 |
| 2021-02-23 | 2021-02-19 | 0.450 | 119,836,000 | -300,000 | 1.86% | 53,926,200 |
| 2021-02-22 | 2021-02-18 | 0.460 | 120,136,000 | -200,000 | 1.86% | 55,262,560 |
| 2021-02-19 | 2021-02-17 | 0.470 | 120,336,000 | -128,000 | 1.87% | 56,557,920 |
| 2021-02-18 | 2021-02-16 | 0.480 | 120,464,000 | -430,000 | 1.87% | 57,822,720 |
| 2021-02-17 | 2021-02-11 | 0.495 | 120,894,000 | +200,000 | 1.87% | 59,842,530 |
| 2021-02-10 | 2021-02-08 | 0.485 | 120,694,000 | -700,000 | 1.87% | 58,536,590 |
| 2021-02-04 | 2021-02-02 | 0.430 | 121,394,000 | -500,000 | 1.88% | 52,199,420 |
| 2021-02-03 | 2021-02-01 | 0.425 | 121,894,000 | +86,000 | 1.89% | 51,804,950 |
| 2021-02-01 | 2021-01-28 | 0.400 | 121,808,000 | +532,000 | 1.89% | 48,723,200 |
| 2021-01-29 | 2021-01-27 | 0.420 | 121,276,000 | +4,232,000 | 1.88% | 50,935,920 |
| 2021-01-28 | 2021-01-26 | 0.370 | 117,044,000 | -200,000 | 1.82% | 43,306,280 |
| 2021-01-27 | 2021-01-25 | 0.455 | 117,244,000 | -1,300,000 | 1.82% | 53,346,020 |
| 2021-01-26 | 2021-01-22 | 0.500 | 118,544,000 | -400,000 | 1.84% | 59,272,000 |
| 2021-01-22 | 2021-01-20 | 0.520 | 118,944,000 | +200,000 | 1.84% | 61,850,880 |
| 2021-01-20 | 2021-01-18 | 0.520 | 118,744,000 | +400,000 | 1.84% | 61,746,880 |
| 2021-01-14 | 2021-01-12 | 0.465 | 118,344,000 | -5,760,000 | 1.84% | 55,029,960 |
| 2021-01-12 | 2021-01-08 | 0.405 | 124,104,000 | -100,000 | 1.92% | 50,262,120 |
| 2021-01-08 | 2021-01-06 | 0.390 | 124,204,000 | -100,000 | 1.93% | 48,439,560 |
| 2021-01-07 | 2021-01-05 | 0.385 | 124,304,000 | -150,000 | 1.93% | 47,857,040 |
| 2021-01-06 | 2021-01-04 | 0.360 | 124,454,000 | -922,000 | 1.93% | 44,803,440 |
| 2020-12-28 | 2020-12-22 | 0.350 | 125,376,000 | -610,000 | 1.94% | 43,881,600 |
| 2020-12-23 | 2020-12-21 | 0.350 | 125,986,000 | -200,000 | 1.95% | 44,095,100 |
| 2020-12-22 | 2020-12-18 | 0.350 | 126,186,000 | -1,000,000 | 1.96% | 44,165,100 |
| 2020-12-21 | 2020-12-17 | 0.350 | 127,186,000 | +100,000 | 1.97% | 44,515,100 |
| 2020-12-18 | 2020-12-16 | 0.345 | 127,086,000 | +100,000 | 1.97% | 43,844,670 |
| 2020-12-17 | 2020-12-15 | 0.345 | 126,986,000 | +200,000 | 1.97% | 43,810,170 |
| 2020-12-16 | 2020-12-14 | 0.345 | 126,786,000 | +530,000 | 1.97% | 43,741,170 |
| 2020-12-15 | 2020-12-11 | 0.330 | 126,256,000 | -150,000 | 1.96% | 41,664,480 |
| 2020-12-14 | 2020-12-10 | 0.330 | 126,406,000 | +480,000 | 1.96% | 41,713,980 |
| 2020-12-11 | 2020-12-09 | 0.335 | 125,926,000 | +200,000 | 1.95% | 42,185,210 |
| 2020-12-10 | 2020-12-08 | 0.325 | 125,726,000 | +50,000 | 1.95% | 40,860,950 |
| 2020-12-09 | 2020-12-07 | 0.330 | 125,676,000 | +412,000 | 1.95% | 41,473,080 |
| 2020-12-08 | 2020-12-04 | 0.310 | 125,264,000 | +38,000 | 1.94% | 38,831,840 |
| 2020-11-27 | 2020-11-25 | 0.310 | 125,226,000 | +150,000 | 1.94% | 38,820,060 |
| 2020-11-26 | 2020-11-24 | 0.305 | 125,076,000 | +200,000 | 1.94% | 38,148,180 |
| 2020-11-24 | 2020-11-20 | 0.300 | 124,876,000 | -34,000 | 1.94% | 37,462,800 |
| 2020-11-13 | 2020-11-11 | 0.295 | 124,910,000 | +34,000 | 1.94% | 36,848,450 |
| 2020-11-12 | 2020-11-10 | 0.300 | 124,876,000 | -210,000 | 1.94% | 37,462,800 |
| 2020-11-06 | 2020-11-04 | 0.295 | 125,086,000 | -40,000 | 1.94% | 36,900,370 |
| 2020-11-03 | 2020-10-30 | 0.315 | 125,126,000 | +1,474,000 | 1.94% | 39,414,690 |
| 2020-10-29 | 2020-10-27 | 0.310 | 123,652,000 | -100,000 | 1.92% | 38,332,120 |
| 2020-10-05 | 2020-09-29 | 0.305 | 123,752,000 | -150,000 | 1.92% | 37,744,360 |
| 2020-09-29 | 2020-09-25 | 0.310 | 123,902,000 | -150,000 | 1.92% | 38,409,620 |
| 2020-09-28 | 2020-09-24 | 0.300 | 124,052,000 | +100,000 | 1.92% | 37,215,600 |
| 2020-09-25 | 2020-09-23 | 0.295 | 123,952,000 | -278,000 | 1.92% | 36,565,840 |
| 2020-09-24 | 2020-09-22 | 0.300 | 124,230,000 | -36,000 | 1.93% | 37,269,000 |
| 2020-09-23 | 2020-09-21 | 0.315 | 124,266,000 | -136,000 | 1.93% | 39,143,790 |
| 2020-09-22 | 2020-09-18 | 0.330 | 124,402,000 | -14,450,000 | 1.93% | 41,052,660 |
| 2020-09-21 | 2020-09-17 | 0.300 | 138,852,000 | +15,000,000 | 2.15% | 41,655,600 |
| 2020-09-17 | 2020-09-15 | 0.290 | 123,852,000 | +150,000 | 1.92% | 35,917,080 |
| 2020-09-16 | 2020-09-14 | 0.285 | 123,702,000 | +36,000 | 1.92% | 35,255,070 |
| 2020-09-10 | 2020-09-08 | 0.260 | 123,666,000 | +734,000 | 1.92% | 32,153,160 |
| 2020-09-04 | 2020-09-02 | 0.260 | 122,932,000 | +14,000 | 1.91% | 31,962,320 |
| 2020-09-03 | 2020-09-01 | 0.265 | 122,918,000 | +670,000 | 1.91% | 32,573,270 |
| 2020-09-02 | 2020-08-31 | 0.249 | 122,248,000 | +488,000 | 1.90% | 30,439,752 |
| 2020-09-01 | 2020-08-28 | 0.255 | 121,760,000 | +32,000 | 1.89% | 31,048,800 |
| 2020-08-31 | 2020-08-27 | 0.243 | 121,728,000 | -82,000 | 1.89% | 29,579,904 |
| 2020-08-11 | 2020-08-07 | 0.285 | 121,810,000 | +2,000,000 | 1.89% | 34,715,850 |
| 2020-08-06 | 2020-08-04 | 0.239 | 119,810,000 | +200,000 | 1.86% | 28,634,590 |
| 2020-08-04 | 2020-07-31 | 0.248 | 119,610,000 | +1,546,000 | 1.85% | 29,663,280 |
| 2020-08-03 | 2020-07-30 | 0.235 | 118,064,000 | +354,000 | 1.83% | 27,745,040 |
| 2020-07-31 | 2020-07-29 | 0.238 | 117,710,000 | -100,000 | 1.83% | 28,014,980 |
| 2020-07-23 | 2020-07-21 | 0.242 | 117,810,000 | +200,000 | 1.83% | 28,510,020 |
| 2020-07-21 | 2020-07-17 | 0.248 | 117,610,000 | -120,000 | 1.82% | 29,167,280 |
| 2020-07-20 | 2020-07-16 | 0.255 | 117,730,000 | +140,000 | 1.83% | 30,021,150 |
| 2020-07-16 | 2020-07-14 | 0.240 | 117,590,000 | +60,000 | 1.82% | 28,221,600 |
| 2020-07-14 | 2020-07-10 | 0.240 | 117,530,000 | +300,000 | 1.82% | 28,207,200 |
| 2020-07-10 | 2020-07-08 | 0.240 | 117,230,000 | +200,000 | 1.82% | 28,135,200 |
| 2020-06-12 | 2020-06-10 | 0.270 | 117,030,000 | -100,000 | 1.81% | 31,598,100 |
| 2020-06-03 | 2020-06-01 | 0.255 | 117,130,000 | -32,000 | 1.82% | 29,868,150 |
| 2020-06-02 | 2020-05-29 | 0.250 | 117,162,000 | +132,000 | 1.82% | 29,290,500 |
| 2020-05-28 | 2020-05-26 | 0.245 | 117,030,000 | -2,000,000 | 1.81% | 28,672,350 |
| 2020-05-27 | 2020-05-25 | 0.235 | 119,030,000 | +2,800,000 | 1.85% | 27,972,050 |
| 2020-03-23 | 2020-03-19 | 0.270 | 116,230,000 | -1,000,000 | 1.80% | 31,382,100 |
| 2020-01-23 | 2020-01-21 | 0.345 | 117,230,000 | -380,000 | 1.82% | 40,444,350 |
| 2019-12-17 | 2019-12-13 | 0.350 | 117,610,000 | +380,000 | 1.82% | 41,163,500 |
| 2019-12-02 | 2019-11-28 | 0.345 | 117,230,000 | -100,000 | 1.82% | 40,444,350 |
| 2019-11-26 | 2019-11-22 | 0.345 | 117,330,000 | +100,000 | 1.82% | 40,478,850 |
| 2019-11-13 | 2019-11-11 | 0.375 | 117,230,000 | -300,000 | 1.82% | 43,961,250 |
| 2019-11-12 | 2019-11-08 | 0.380 | 117,530,000 | +200,000 | 1.82% | 44,661,400 |
| 2019-11-06 | 2019-11-04 | 0.385 | 117,330,000 | +100,000 | 1.82% | 45,172,050 |
| 2019-10-31 | 2019-10-29 | 0.350 | 117,230,000 | -300,000 | 1.82% | 41,030,500 |
| 2019-10-29 | 2019-10-25 | 0.340 | 117,530,000 | +100,000 | 1.82% | 39,960,200 |
| 2019-10-28 | 2019-10-24 | 0.325 | 117,430,000 | -100,000 | 1.82% | 38,164,750 |
| 2019-10-24 | 2019-10-22 | 0.320 | 117,530,000 | +200,000 | 1.82% | 37,609,600 |
| 2019-10-23 | 2019-10-21 | 0.325 | 117,330,000 | -600,000 | 1.82% | 38,132,250 |
| 2019-10-21 | 2019-10-17 | 0.310 | 117,930,000 | -400,000 | 1.83% | 36,558,300 |
| 2019-10-18 | 2019-10-16 | 0.290 | 118,330,000 | +200,000 | 1.84% | 34,315,700 |
| 2019-09-27 | 2019-09-25 | 0.265 | 118,130,000 | +366,000 | 1.83% | 31,304,450 |
| 2019-09-24 | 2019-09-20 | 0.270 | 117,764,000 | -100,000 | 1.83% | 31,796,280 |
| 2019-09-23 | 2019-09-19 | 0.270 | 117,864,000 | -200,000 | 1.83% | 31,823,280 |
| 2019-09-20 | 2019-09-18 | 0.265 | 118,064,000 | +1,504,000 | 1.83% | 31,286,960 |
| 2019-09-19 | 2019-09-17 | 0.260 | 116,560,000 | +330,000 | 1.81% | 30,305,600 |
| 2019-09-17 | 2019-09-13 | 0.270 | 116,230,000 | +16,000 | 1.80% | 31,382,100 |
| 2019-07-31 | 2019-07-29 | 0.247 | 116,214,000 | +84,000 | 1.80% | 28,704,858 |
| 2019-07-25 | 2019-07-23 | 0.255 | 116,130,000 | -156,000 | 1.80% | 29,613,150 |
| 2019-07-24 | 2019-07-22 | 0.250 | 116,286,000 | +156,000 | 1.80% | 29,071,500 |
| 2019-07-23 | 2019-07-19 | 0.255 | 116,130,000 | -300,000 | 1.80% | 29,613,150 |
| 2019-07-19 | 2019-07-17 | 0.260 | 116,430,000 | +1,300,000 | 1.81% | 30,271,800 |
| 2019-07-18 | 2019-07-16 | 0.250 | 115,130,000 | +1,500,000 | 1.79% | 28,782,500 |
| 2019-07-17 | 2019-07-15 | 0.243 | 113,630,000 | +1,000,000 | 1.76% | 27,612,090 |
| 2019-07-16 | 2019-07-12 | 0.238 | 112,630,000 | +4,200,000 | 1.75% | 26,805,940 |
| 2019-07-12 | 2019-07-10 | 0.243 | 108,430,000 | -500,000 | 1.68% | 26,348,490 |
| 2019-07-03 | 2019-06-28 | 0.255 | 108,930,000 | +200,000 | 1.69% | 27,777,150 |
| 2019-06-24 | 2019-06-20 | 0.255 | 108,730,000 | -200,000 | 1.69% | 27,726,150 |
| 2019-06-21 | 2019-06-19 | 0.250 | 108,930,000 | -200,000 | 1.69% | 27,232,500 |
| 2019-06-20 | 2019-06-18 | 0.250 | 109,130,000 | +400,000 | 1.69% | 27,282,500 |
| 2019-06-12 | 2019-06-10 | 0.265 | 108,730,000 | +500,000 | 1.69% | 28,813,450 |
| 2019-06-11 | 2019-06-06 | 0.265 | 108,230,000 | +400,000 | 1.68% | 28,680,950 |
| 2019-06-10 | 2019-06-05 | 0.270 | 107,830,000 | +1,600,000 | 1.67% | 29,114,100 |
| 2019-06-06 | 2019-06-04 | 0.270 | 106,230,000 | +2,100,000 | 1.65% | 28,682,100 |
| 2019-06-05 | 2019-06-03 | 0.270 | 104,130,000 | +484,000 | 1.61% | 28,115,100 |
| 2019-06-04 | 2019-05-31 | 0.280 | 103,646,000 | +1,498,000 | 1.61% | 29,020,880 |
| 2019-06-03 | 2019-05-30 | 0.270 | 102,148,000 | +1,336,000 | 1.58% | 27,579,960 |
| 2019-05-31 | 2019-05-29 | 0.275 | 100,812,000 | +578,000 | 1.56% | 27,723,300 |
| 2019-05-10 | 2019-05-08 | 0.290 | 100,234,000 | -100,000 | 1.55% | 29,067,860 |
| 2019-05-09 | 2019-05-07 | 0.295 | 100,334,000 | +2,204,000 | 1.56% | 29,598,530 |
| 2019-05-08 | 2019-05-06 | 0.285 | 98,130,000 | +1,000,000 | 1.52% | 27,967,050 |
| 2019-05-02 | 2019-04-29 | 0.295 | 97,130,000 | +100,000 | 1.51% | 28,653,350 |
| 2019-04-30 | 2019-04-26 | 0.300 | 97,030,000 | +1,500,000 | 1.50% | 29,109,000 |
| 2019-04-29 | 2019-04-25 | 0.290 | 95,530,000 | +800,000 | 1.48% | 27,703,700 |
| 2019-04-26 | 2019-04-24 | 0.290 | 94,730,000 | +1,100,000 | 1.47% | 27,471,700 |
| 2019-04-03 | 2019-04-01 | 0.310 | 93,630,000 | +500,000 | 1.45% | 29,025,300 |
| 2019-04-02 | 2019-03-29 | 0.310 | 93,130,000 | +100,000 | 1.44% | 28,870,300 |
| 2019-04-01 | 2019-03-28 | 0.305 | 93,030,000 | -700,000 | 1.44% | 28,374,150 |
| 2019-03-29 | 2019-03-27 | 0.305 | 93,730,000 | +1,000,000 | 1.45% | 28,587,650 |
| 2019-03-28 | 2019-03-26 | 0.315 | 92,730,000 | -1,078,000 | 1.44% | 29,209,950 |
| 2019-03-26 | 2019-03-22 | 0.310 | 93,808,000 | +5,000,000 | 1.45% | 29,080,480 |
| 2019-03-25 | 2019-03-21 | 0.315 | 88,808,000 | +5,900,000 | 1.38% | 27,974,520 |
| 2019-03-22 | 2019-03-20 | 0.295 | 82,908,000 | +500,000 | 1.29% | 24,457,860 |
| 2019-03-19 | 2019-03-15 | 0.255 | 82,408,000 | -100,000 | 1.28% | 21,014,040 |
| 2019-03-18 | 2019-03-14 | 0.265 | 82,508,000 | -2,000 | 1.28% | 21,864,620 |
| 2019-03-15 | 2019-03-13 | 0.270 | 82,510,000 | -100,000 | 1.28% | 22,277,700 |
| 2019-02-28 | 2019-02-26 | 0.219 | 82,610,000 | -264,000 | 1.28% | 18,091,590 |
| 2019-02-26 | 2019-02-22 | 0.211 | 82,874,000 | -2,484,000 | 1.29% | 17,486,414 |
| 2019-02-22 | 2019-02-20 | 0.230 | 85,358,000 | +1,580,000 | 1.32% | 19,632,340 |
| 2019-02-21 | 2019-02-19 | 0.236 | 83,778,000 | +1,348,000 | 1.30% | 19,771,608 |
| 2019-02-18 | 2019-02-14 | 0.233 | 82,430,000 | +1,500,000 | 1.28% | 19,206,190 |
| 2019-01-24 | 2019-01-22 | 0.180 | 80,930,000 | -300,000 | 1.26% | 14,567,400 |
| 2018-12-28 | 2018-12-24 | 0.182 | 81,230,000 | +12,800,000 | 1.26% | 14,783,860 |
| 2018-12-27 | 2018-12-20 | 0.181 | 68,430,000 | +15,000,000 | 1.06% | 12,385,830 |
| 2018-12-03 | 2018-11-29 | 0.182 | 53,430,000 | -44,000 | 0.83% | 9,724,260 |
| 2018-11-30 | 2018-11-28 | 0.180 | 53,474,000 | -52,000 | 0.83% | 9,625,320 |
| 2018-11-29 | 2018-11-27 | 0.183 | 53,526,000 | -62,000 | 0.83% | 9,795,258 |
| 2018-11-28 | 2018-11-26 | 0.183 | 53,588,000 | +158,000 | 0.83% | 9,806,604 |
| 2018-08-29 | 2018-08-27 | 0.196 | 53,430,000 | -50,000 | 0.98% | 10,472,280 |
| 2018-08-23 | 2018-08-21 | 0.204 | 53,480,000 | +50,000 | 0.98% | 10,909,920 |
| 2018-06-13 | 2018-06-11 | 0.202 | 53,430,000 | +300,000 | 0.98% | 10,792,860 |
| 2018-06-08 | 2018-06-06 | 0.202 | 53,130,000 | +30,864,000 | 0.98% | 10,732,260 |
| 2018-06-07 | 2018-06-05 | 0.203 | 22,266,000 | +11,876,000 | 0.41% | 4,519,998 |
| 2018-06-06 | 2018-06-04 | 0.203 | 10,390,000 | +7,690,000 | 0.19% | 2,109,170 |
| 2018-06-05 | 2018-06-01 | 0.203 | 2,700,000 | +500,000 | 0.05% | 548,100 |
| 2018-05-25 | 2018-05-23 | 0.200 | 2,200,000 | +200,000 | 0.04% | 440,000 |
| 2017-11-29 | 2017-11-27 | 0.305 | 2,000,000 | -200,000 | 0.04% | 610,000 |
| 2017-11-20 | 2017-11-16 | 0.300 | 2,200,000 | +200,000 | 0.04% | 660,000 |
| 2017-10-26 | 2017-10-24 | 0.330 | 2,000,000 | -300,000 | 0.04% | 660,000 |
| 2017-10-25 | 2017-10-23 | 0.320 | 2,300,000 | +300,000 | 0.05% | 736,000 |
| 2017-10-24 | 2017-10-20 | 0.315 | 2,000,000 | -200,000 | 0.04% | 630,000 |
| 2017-10-17 | 2017-10-13 | 0.320 | 2,200,000 | -200,000 | 0.05% | 704,000 |
| 2017-10-16 | 2017-10-12 | 0.315 | 2,400,000 | +200,000 | 0.05% | 756,000 |
| 2017-09-26 | 2017-09-22 | 0.375 | 2,200,000 | -2,000 | 0.05% | 825,000 |
| 2017-09-22 | 2017-09-20 | 0.345 | 2,202,000 | -400,000 | 0.05% | 759,690 |
| 2017-09-18 | 2017-09-14 | 0.330 | 2,602,000 | -100,000 | 0.06% | 858,660 |
| 2017-09-15 | 2017-09-13 | 0.350 | 2,702,000 | +1,100,000 | 0.06% | 945,700 |
| 2017-09-14 | 2017-09-12 | 0.350 | 1,602,000 | -100,000 | 0.04% | 560,700 |
| 2017-09-13 | 2017-09-11 | 0.340 | 1,702,000 | -200,000 | 0.04% | 578,680 |
| 2017-09-12 | 2017-09-08 | 0.315 | 1,902,000 | +200,000 | 0.04% | 599,130 |
| 2017-08-18 | 2017-08-16 | 0.260 | 1,702,000 | +500,000 | 0.04% | 442,520 |
| 2017-05-31 | 2017-05-26 | 0.300 | 1,202,000 | +1,000,000 | 0.03% | 360,600 |
| 2017-03-09 | 2017-03-07 | 0.305 | 202,000 | -100,000 | 0.00% | 61,610 |
| 2017-03-08 | 2017-03-06 | 0.330 | 302,000 | +100,000 | 0.01% | 99,660 |
| 2017-03-07 | 2017-03-03 | 0.330 | 202,000 | -100,000 | 0.00% | 66,660 |
| 2017-03-06 | 2017-03-02 | 0.315 | 302,000 | +100,000 | 0.01% | 95,130 |
| 2017-03-02 | 2017-02-28 | 0.280 | 202,000 | -150,000 | 0.00% | 56,560 |
| 2017-03-01 | 2017-02-27 | 0.255 | 352,000 | -68,000 | 0.01% | 89,760 |
| 2017-02-24 | 2017-02-22 | 0.390 | 420,000 | +100,000 | 0.01% | 163,800 |
| 2017-02-15 | 2017-02-13 | 0.355 | 320,000 | -200,000 | 0.01% | 113,600 |
| 2017-02-14 | 2017-02-10 | 0.350 | 520,000 | +200,000 | 0.01% | 182,000 |
| 2017-01-24 | 2017-01-20 | 0.154 | 320,000 | -200,000 | 0.01% | 49,280 |
| 2016-11-18 | 2016-11-16 | 0.156 | 520,000 | +42,740 | 0.02% | 81,019 |
| 2016-09-21 | 2016-09-19 | 0.157 | 477,260 | -269,836 | 0.02% | 74,880 |
| 2016-09-13 | 2016-09-09 | 0.148 | 747,096 | -5,507 | 0.03% | 110,704 |
| 2016-09-12 | 2016-09-08 | 0.157 | 752,603 | +275,343 | 0.03% | 118,080 |
| 2016-09-06 | 2016-09-02 | 0.154 | 477,260 | -269,836 | 0.02% | 73,320 |
| 2016-09-02 | 2016-08-31 | 0.146 | 747,096 | +223,945 | 0.03% | 109,076 |
| 2016-09-01 | 2016-08-30 | 0.146 | 523,151 | +45,891 | 0.02% | 76,380 |
| 2016-08-03 | 2016-07-29 | 0.123 | 477,260 | -183,562 | 0.02% | 58,760 |
| 2016-07-20 | 2016-07-18 | 0.149 | 660,822 | +183,562 | 0.03% | 98,640 |
| 2016-03-21 | 2016-03-17 | 0.174 | 477,260 | +275,342 | 0.02% | 83,200 |
| 2016-03-18 | 2016-03-16 | 0.177 | 201,918 | -91,781 | 0.01% | 35,640 |
| 2015-12-14 | 2015-12-10 | 0.184 | 293,699 | +183,562 | 0.01% | 54,080 |
| 2015-10-15 | 2015-10-13 | 0.242 | 110,137 | -73,425 | 0.01% | 26,640 |
| 2015-10-07 | 2015-10-05 | 0.234 | 183,562 | +183,562 | 0.01% | 43,000 |
| 2015-09-21 | 2015-09-17 | 0.272 | 0 | -91,781 | ||
| 2015-09-11 | 2015-09-09 | 0.255 | 91,781 | +91,781 | 0.01% | 23,400 |
| 2015-08-27 | 2015-08-25 | 0.219 | 0 | -183,562 | ||
| 2015-08-25 | 2015-08-21 | 0.267 | 183,562 | -183,561 | 0.01% | 49,000 |
| 2015-08-19 | 2015-08-17 | 0.316 | 367,123 | +183,561 | 0.02% | 116,000 |
| 2015-08-17 | 2015-08-13 | 0.321 | 183,562 | -183,561 | 0.01% | 59,000 |
| 2015-08-03 | 2015-07-30 | 0.321 | 367,123 | +91,781 | 0.02% | 118,000 |
| 2015-07-31 | 2015-07-29 | 0.332 | 275,342 | -91,781 | 0.02% | 91,500 |
| 2015-07-27 | 2015-07-23 | 0.316 | 367,123 | +91,781 | 0.02% | 116,000 |
| 2015-07-22 | 2015-07-20 | 0.321 | 275,342 | +183,561 | 0.02% | 88,500 |
| 2015-07-21 | 2015-07-17 | 0.316 | 91,781 | +91,781 | 0.01% | 29,000 |
| 2015-07-20 | 2015-07-16 | 0.311 | 0 | -183,562 | ||
| 2015-07-16 | 2015-07-14 | 0.289 | 183,562 | -91,780 | 0.01% | 53,000 |
| 2015-07-15 | 2015-07-13 | 0.289 | 275,342 | +275,342 | 0.02% | 79,500 |
| 2015-07-10 | 2015-07-08 | 0.141 | 0 | -220,274 | ||
| 2015-07-07 | 2015-07-03 | 0.321 | 220,274 | +134,000 | 0.01% | 70,800 |
| 2015-07-02 | 2015-06-29 | 0.381 | 86,274 | -275,342 | 0.00% | 32,900 |
| 2015-06-26 | 2015-06-24 | 0.419 | 361,616 | -91,781 | 0.02% | 151,690 |
| 2015-06-17 | 2015-06-15 | 0.392 | 453,397 | +91,781 | 0.02% | 177,840 |
| 2015-06-15 | 2015-06-11 | 0.441 | 361,616 | +91,780 | 0.02% | 159,570 |
| 2015-06-11 | 2015-06-09 | 0.556 | 269,836 | -183,561 | 0.01% | 149,940 |
| 2015-06-09 | 2015-06-05 | 0.441 | 453,397 | -91,781 | 0.02% | 200,070 |
| 2015-05-22 | 2015-05-20 | 0.381 | 545,178 | -458,904 | 0.03% | 207,900 |
| 2015-05-19 | 2015-05-15 | 0.425 | 1,004,082 | +458,904 | 0.06% | 426,660 |
| 2015-05-15 | 2015-05-13 | 0.414 | 545,178 | +89,945 | 0.03% | 225,720 |
| 2015-05-14 | 2015-05-12 | 0.419 | 455,233 | -91,781 | 0.02% | 190,960 |
| 2015-05-12 | 2015-05-08 | 0.392 | 547,014 | +91,781 | 0.03% | 214,560 |
| 2015-05-08 | 2015-05-06 | 0.436 | 455,233 | -91,781 | 0.02% | 198,400 |
| 2015-05-07 | 2015-05-05 | 0.414 | 547,014 | +91,781 | 0.03% | 226,480 |
| 2015-04-30 | 2015-04-28 | 0.224 | 455,233 | -183,562 | 0.02% | 102,176 |
| 2015-04-23 | 2015-04-21 | 0.190 | 638,795 | -183,561 | 0.04% | 121,104 |
| 2015-04-22 | 2015-04-20 | 0.177 | 822,356 | +183,561 | 0.05% | 145,152 |
| 2015-04-17 | 2015-04-15 | 0.197 | 638,795 | -183,561 | 0.04% | 125,976 |
| 2015-04-08 | 2015-04-01 | 0.177 | 822,356 | +183,561 | 0.05% | 145,152 |
| 2015-03-25 | 2015-03-23 | 0.177 | 638,795 | -183,561 | 0.04% | 112,752 |
| 2015-03-19 | 2015-03-17 | 0.182 | 822,356 | -183,562 | 0.05% | 149,632 |
| 2015-03-12 | 2015-03-10 | 0.135 | 1,005,918 | -319,397 | 0.06% | 135,904 |
| 2015-03-11 | 2015-03-09 | 0.153 | 1,325,315 | +319,397 | 0.07% | 202,160 |
| 2015-01-21 | 2015-01-19 | 0.130 | 1,005,918 | -299,205 | 0.06% | 130,424 |
| 2015-01-20 | 2015-01-16 | 0.130 | 1,305,123 | -359,781 | 0.07% | 169,218 |
| 2014-11-27 | 2014-11-25 | 0.162 | 1,664,904 | +183,562 | 0.09% | 270,286 |
| 2014-11-26 | 2014-11-24 | 0.168 | 1,481,342 | -183,562 | 0.08% | 248,556 |
| 2014-10-16 | 2014-10-14 | 0.169 | 1,664,904 | -91,781 | 0.11% | 281,170 |
| 2014-10-14 | 2014-10-10 | 0.170 | 1,756,685 | +91,781 | 0.12% | 298,584 |
| 2014-09-29 | 2014-09-25 | 0.181 | 1,664,904 | +275,342 | 0.11% | 301,124 |
| 2014-09-24 | 2014-09-22 | 0.204 | 1,389,562 | +658,987 | 0.09% | 283,118 |
| 2014-09-22 | 2014-09-18 | 0.153 | 730,575 | -275,343 | 0.05% | 111,440 |
| 2014-09-17 | 2014-09-15 | 0.154 | 1,005,918 | +275,343 | 0.07% | 154,536 |
| 2014-09-10 | 2014-09-05 | 0.171 | 730,575 | +183,561 | 0.05% | 124,972 |
| 2014-03-14 | 2014-03-12 | 0.173 | 547,014 | +275,343 | 0.04% | 94,764 |
| 2014-03-13 | 2014-03-11 | 0.177 | 271,671 | -275,343 | 0.02% | 47,952 |
| 2014-03-12 | 2014-03-10 | 0.178 | 547,014 | -5,507 | 0.04% | 97,148 |
| 2014-03-11 | 2014-03-07 | 0.177 | 552,521 | +275,343 | 0.04% | 97,524 |
| 2014-02-25 | 2014-02-21 | 0.177 | 277,178 | -183,562 | 0.02% | 48,924 |
| 2014-02-24 | 2014-02-20 | 0.170 | 460,740 | +183,562 | 0.03% | 78,312 |
| 2014-02-21 | 2014-02-19 | 0.172 | 277,178 | -183,562 | 0.02% | 47,716 |
| 2014-01-23 | 2014-01-21 | 0.177 | 460,740 | +183,562 | 0.03% | 81,324 |
| 2014-01-22 | 2014-01-20 | 0.178 | 277,178 | -1,942,082 | 0.02% | 49,226 |
| 2014-01-21 | 2014-01-17 | 0.184 | 2,219,260 | -8,660,439 | 0.15% | 408,642 |
| 2014-01-14 | 2014-01-10 | 0.163 | 10,879,699 | -594,739 | 0.72% | 1,778,100 |
| 2013-12-23 | 2013-12-19 | 0.170 | 11,474,438 | -2,753,425 | 0.76% | 1,950,312 |
| 2013-12-19 | 2013-12-17 | 0.174 | 14,227,863 | -537,836 | 0.94% | 2,480,320 |
| 2013-12-18 | 2013-12-16 | 0.177 | 14,765,699 | -2,144,000 | 0.97% | 2,606,256 |
| 2013-12-17 | 2013-12-13 | 0.178 | 16,909,699 | -4,589,041 | 1.11% | 3,003,112 |
| 2013-12-13 | 2013-12-11 | 0.180 | 21,498,740 | +183,562 | 1.42% | 3,864,960 |
| 2013-12-12 | 2013-12-10 | 0.181 | 21,315,178 | +18,356 | 1.40% | 3,855,184 |
| 2013-12-10 | 2013-12-06 | 0.190 | 21,296,822 | -458,904 | 1.40% | 4,037,496 |
| 2013-11-27 | 2013-11-25 | 0.183 | 21,755,726 | -2,478,082 | 1.43% | 3,982,272 |
| 2013-11-26 | 2013-11-22 | 0.180 | 24,233,808 | +1,835 | 1.60% | 4,356,660 |
| 2013-11-25 | 2013-11-21 | 0.184 | 24,231,973 | -3,671,232 | 1.59% | 4,461,938 |
| 2013-11-19 | 2013-11-15 | 0.179 | 27,903,205 | -1,376,713 | 1.84% | 4,985,928 |
| 2013-11-14 | 2013-11-12 | 0.188 | 29,279,918 | +275,343 | 1.93% | 5,519,046 |
| 2013-11-07 | 2013-11-05 | 0.194 | 29,004,575 | -367,124 | 1.91% | 5,625,156 |
| 2013-11-05 | 2013-11-01 | 0.214 | 29,371,699 | -1,189,479 | 1.93% | 6,272,392 |
| 2013-11-04 | 2013-10-31 | 0.186 | 30,561,178 | -183,562 | 2.01% | 5,693,958 |
| 2013-11-01 | 2013-10-30 | 0.180 | 30,744,740 | +183,562 | 2.02% | 5,527,170 |
| 2013-10-25 | 2013-10-23 | 0.171 | 30,561,178 | +30,287,671 | 2.01% | 5,227,786 |
| 2013-10-08 | 2013-10-04 | 0.187 | 273,507 | +183,562 | 0.02% | 51,256 |
| 2013-10-07 | 2013-10-03 | 0.193 | 89,945 | +88,109 | 0.01% | 17,346 |
| 2013-10-02 | 2013-09-27 | 0.206 | 1,836 | -183,561 | 0.00% | 378 |
| 2013-09-18 | 2013-09-16 | 0.184 | 185,397 | -106,466 | 0.01% | 34,138 |
| 2013-09-17 | 2013-09-13 | 0.186 | 291,863 | +106,466 | 0.02% | 54,378 |
| 2013-05-30 | 2013-05-28 | 0.207 | 185,397 | -275,343 | 0.02% | 38,380 |
| 2013-05-27 | 2013-05-23 | 0.228 | 460,740 | -146,849 | 0.04% | 104,918 |
| 2013-05-07 | 2013-05-03 | 0.254 | 607,589 | +183,562 | 0.06% | 154,246 |
| 2013-04-23 | 2013-04-19 | 0.272 | 424,027 | -183,562 | 0.04% | 115,500 |
| 2013-04-12 | 2013-04-10 | 0.278 | 607,589 | +91,781 | 0.06% | 168,810 |
| 2013-04-11 | 2013-04-09 | 0.294 | 515,808 | -91,781 | 0.05% | 151,740 |
| 2013-04-09 | 2013-04-05 | 0.278 | 607,589 | +91,781 | 0.06% | 168,810 |
| 2013-04-08 | 2013-04-03 | 0.289 | 515,808 | -91,781 | 0.05% | 148,930 |
| 2013-03-27 | 2013-03-25 | 0.289 | 607,589 | -91,781 | 0.06% | 175,430 |
| 2013-03-15 | 2013-03-13 | 0.278 | 699,370 | +238,630 | 0.07% | 194,310 |
| 2013-03-12 | 2013-03-08 | 0.294 | 460,740 | +275,343 | 0.04% | 135,540 |
| 2013-02-25 | 2013-02-21 | 0.254 | 185,397 | -27,535 | 0.02% | 47,066 |
| 2013-02-21 | 2013-02-19 | 0.271 | 212,932 | -27,534 | 0.02% | 57,768 |
| 2013-02-19 | 2013-02-15 | 0.283 | 240,466 | +27,534 | 0.02% | 68,120 |
| 2013-02-06 | 2013-02-04 | 0.283 | 212,932 | -27,534 | 0.02% | 60,320 |
| 2013-02-05 | 2013-02-01 | 0.311 | 240,466 | +238,630 | 0.02% | 74,670 |
| 2013-02-01 | 2013-01-30 | 0.534 | 1,836 | +1,836 | 0.00% | 980 |
| 2012-06-26 | 2012-06-22 | 0.458 | 0 | -135,836 | ||
| 2012-06-22 | 2012-06-20 | 0.452 | 135,836 | -18,356 | 0.02% | 61,420 |
| 2012-06-21 | 2012-06-19 | 0.441 | 154,192 | +154,192 | 0.02% | 68,040 |
| 2011-07-07 | 2011-07-05 | 0.441 | 0 | -45,890 | ||
| 2011-07-05 | 2011-06-30 | 0.447 | 45,890 | +45,890 | 0.01% | 20,500 |
| 2011-06-10 | 2011-06-08 | 0.485 | 0 | -110,137 | ||
| 2011-06-09 | 2011-06-07 | 0.518 | 110,137 | +36,712 | 0.02% | 57,000 |
| 2011-06-07 | 2011-06-02 | 0.556 | 73,425 | +73,425 | 0.01% | 40,800 |
| 2011-05-13 | 2011-05-11 | 0.539 | 0 | -18,356 | ||
| 2011-05-12 | 2011-05-09 | 0.528 | 18,356 | +18,356 | 0.00% | 9,700 |
| 2011-02-09 | 2011-02-07 | 0.926 | 0 | -569,041 | ||
| 2011-02-08 | 2011-02-02 | 0.981 | 569,041 | -16,521 | 0.11% | 558,000 |
| 2011-02-07 | 2011-01-31 | 1.002 | 585,562 | +16,521 | 0.12% | 586,960 |
| 2011-01-31 | 2011-01-27 | 1.090 | 569,041 | -9,178 | 0.11% | 620,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 578,219 | +9,178 | 0.12% | 611,100 |
| 2011-01-25 | 2011-01-21 | 1.253 | 569,041 | -9,178 | 0.11% | 713,000 |
| 2011-01-24 | 2011-01-20 | 1.275 | 578,219 | +9,178 | 0.12% | 737,100 |
| 2011-01-19 | 2011-01-17 | 1.329 | 569,041 | -9,178 | 0.12% | 756,400 |
| 2011-01-18 | 2011-01-14 | 1.100 | 578,219 | +9,178 | 0.12% | 636,300 |
| 2011-01-14 | 2011-01-12 | 0.893 | 569,041 | -18,356 | 0.12% | 508,400 |
| 2011-01-13 | 2011-01-11 | 0.893 | 587,397 | +18,356 | 0.13% | 524,800 |
| 2010-12-09 | 2010-12-07 | 0.970 | 569,041 | -22,027 | 0.12% | 551,800 |
| 2010-12-08 | 2010-12-06 | 0.948 | 591,068 | +22,027 | 0.13% | 560,280 |
| 2010-10-21 | 2010-10-19 | 1.395 | 569,041 | -12,849 | 0.12% | 793,600 |
| 2010-10-20 | 2010-10-18 | 1.395 | 581,890 | -23,863 | 0.13% | 811,519 |
| 2010-10-19 | 2010-10-15 | 1.427 | 605,753 | +27,534 | 0.13% | 864,599 |
| 2010-10-18 | 2010-10-14 | 1.416 | 578,219 | +9,178 | 0.12% | 819,000 |
| 2010-09-27 | 2010-09-22 | 1.493 | 569,041 | +211,096 | 0.12% | 849,400 |
| 2010-03-08 | 2010-03-04 | 2.920 | 357,945 | -9,178 | 0.08% | 1,045,199 |
| 2010-03-05 | 2010-03-03 | 2.484 | 367,123 | +9,178 | 0.09% | 911,999 |
| 2010-03-01 | 2010-02-25 | 2.931 | 357,945 | -9,178 | 0.08% | 1,049,099 |
| 2010-02-18 | 2010-02-12 | 3.040 | 367,123 | +91,781 | 0.09% | 1,115,999 |
| 2010-02-17 | 2010-02-11 | 3.105 | 275,342 | +275,342 | 0.06% | 854,999 |
| 2009-10-12 | 2009-10-08 | 3.181 | 0 | -20,192 | ||
| 2009-07-10 | 2009-07-08 | 4.086 | 20,192 | +20,192 | 0.00% | 82,501 |
| 2009-07-09 | 2009-07-07 | 3.824 | 0 | -55,068 | ||
| 2009-07-07 | 2009-07-03 | 3.508 | 55,068 | +55,068 | 0.01% | 193,198 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy