History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 21,814,000 +0 0.29% 5,453,500
2025-10-13 2025-10-09 0.249 21,814,000 +0 0.29% 5,431,686
2025-10-10 2025-10-08 0.255 21,814,000 +0 0.29% 5,562,570
2025-10-09 2025-10-06 0.255 21,814,000 +0 0.29% 5,562,570
2025-10-08 2025-10-03 0.255 21,814,000 +80,000 0.29% 5,562,570
2025-08-08 2025-08-06 0.260 21,734,000 -200,000 0.29% 5,650,840
2025-07-28 2025-07-24 0.275 21,934,000 -100,000 0.29% 6,031,850
2025-07-16 2025-07-14 0.260 22,034,000 -250,000 0.29% 5,728,840
2025-07-15 2025-07-11 0.270 22,284,000 -34,000 0.29% 6,016,680
2025-07-14 2025-07-10 0.260 22,318,000 -216,000 0.29% 5,802,680
2025-07-11 2025-07-09 0.265 22,534,000 -500,000 0.30% 5,971,510
2025-06-24 2025-06-20 0.255 23,034,000 -60,000 0.30% 5,873,670
2025-06-23 2025-06-19 0.260 23,094,000 +900,000 0.30% 6,004,440
2025-05-27 2025-05-23 0.198 22,194,000 -220,000 0.29% 4,394,412
2025-05-09 2025-05-07 0.180 22,414,000 -100,000 0.33% 4,034,520
2025-02-26 2025-02-24 0.149 22,514,000 +220,000 0.33% 3,354,586
2025-01-08 2025-01-06 0.175 22,294,000 -300,000 0.33% 3,901,450
2024-11-19 2024-11-15 0.168 22,594,000 -100,000 0.33% 3,795,792
2024-11-14 2024-11-12 0.171 22,694,000 +100,000 0.33% 3,880,674
2024-11-12 2024-11-08 0.216 22,594,000 -100,000 0.33% 4,880,304
2024-07-05 2024-07-03 0.138 22,694,000 -250,000 0.33% 3,131,772
2024-05-24 2024-05-22 0.112 22,944,000 -80,000 0.34% 2,569,728
2024-05-22 2024-05-20 0.118 23,024,000 +200,000 0.34% 2,716,832
2024-04-22 2024-04-18 0.153 22,824,000 -1,252,000 0.34% 3,492,072
2024-04-19 2024-04-17 0.155 24,076,000 -705,000 0.35% 3,731,780
2024-04-18 2024-04-16 0.150 24,781,000 +982,000 0.36% 3,717,150
2024-04-17 2024-04-15 0.151 23,799,000 -100,000 0.35% 3,593,649
2024-04-08 2024-04-03 0.149 23,899,000 -940,000 0.35% 3,560,951
2024-04-05 2024-04-02 0.149 24,839,000 +40,000 0.37% 3,701,011
2024-04-03 2024-03-28 0.161 24,799,000 +1,000,000 0.36% 3,992,639
2024-03-26 2024-03-22 0.178 23,799,000 -1,500,000 0.35% 4,236,222
2024-03-22 2024-03-20 0.184 25,299,000 +1,500,000 0.37% 4,655,016
2024-03-15 2024-03-13 0.186 23,799,000 -1,400,000 0.35% 4,426,614
2024-03-13 2024-03-11 0.184 25,199,000 +1,400,000 0.37% 4,636,616
2024-02-05 2024-02-01 0.129 23,799,000 +100,000 0.35% 3,070,071
2024-02-02 2024-01-31 0.146 23,699,000 -980,000 0.35% 3,460,054
2023-02-28 2023-02-24 0.249 24,679,000 +1,130,000 0.36% 6,145,071
2023-02-16 2023-02-14 0.249 23,549,000 +100,000 0.35% 5,863,701
2022-06-01 2022-05-30 0.260 23,449,000 -200,000 0.36% 6,096,740
2022-05-30 2022-05-26 0.244 23,649,000 +80,000 0.37% 5,770,356
2022-05-12 2022-05-10 0.243 23,569,000 -50,000 0.37% 5,727,267
2022-04-28 2022-04-26 0.250 23,619,000 -400,000 0.37% 5,904,750
2022-04-21 2022-04-19 0.260 24,019,000 -130,000 0.37% 6,244,940
2022-04-14 2022-04-12 0.249 24,149,000 +582,000 0.37% 6,013,101
2022-03-25 2022-03-23 0.270 23,567,000 +50,000 0.37% 6,363,090
2022-02-16 2022-02-14 0.290 23,517,000 +100,000 0.36% 6,819,930
2022-01-25 2022-01-21 0.305 23,417,000 -96,000 0.36% 7,142,185
2022-01-13 2022-01-11 0.280 23,513,000 -300,000 0.36% 6,583,640
2022-01-12 2022-01-10 0.280 23,813,000 -150,000 0.37% 6,667,640
2022-01-03 2021-12-29 0.270 23,963,000 -1,256,000 0.37% 6,470,010
2021-12-23 2021-12-21 0.270 25,219,000 -100,000 0.39% 6,809,130
2021-12-10 2021-12-08 0.255 25,319,000 -72,000 0.39% 6,456,345
2021-12-09 2021-12-07 0.250 25,391,000 -128,000 0.39% 6,347,750
2021-12-08 2021-12-06 0.250 25,519,000 +200,000 0.40% 6,379,750
2021-12-01 2021-11-29 0.255 25,319,000 -120,000 0.39% 6,456,345
2021-11-30 2021-11-26 0.255 25,439,000 +120,000 0.39% 6,486,945
2021-11-23 2021-11-19 0.250 25,319,000 +150,000 0.39% 6,329,750
2021-11-22 2021-11-18 0.250 25,169,000 -400,000 0.39% 6,292,250
2021-11-17 2021-11-15 0.260 25,569,000 +500,000 0.40% 6,647,940
2021-11-12 2021-11-10 0.260 25,069,000 -826,000 0.39% 6,517,940
2021-11-10 2021-11-08 0.275 25,895,000 -600,000 0.40% 7,121,125
2021-11-09 2021-11-05 0.280 26,495,000 +826,000 0.41% 7,418,600
2021-10-29 2021-10-27 0.275 25,669,000 -990,000 0.40% 7,058,975
2021-10-28 2021-10-26 0.238 26,659,000 -600,000 0.41% 6,344,842
2021-10-22 2021-10-20 0.242 27,259,000 -90,000 0.42% 6,596,678
2021-10-21 2021-10-19 0.240 27,349,000 +780,000 0.42% 6,563,760
2021-10-20 2021-10-18 0.260 26,569,000 +220,000 0.41% 6,907,940
2021-10-19 2021-10-15 0.265 26,349,000 -234,000 0.41% 6,982,485
2021-10-18 2021-10-12 0.255 26,583,000 -546,000 0.41% 6,778,665
2021-10-15 2021-10-11 0.265 27,129,000 +1,580,000 0.42% 7,189,185
2021-10-12 2021-10-08 0.275 25,549,000 -900,000 0.40% 7,025,975
2021-10-11 2021-10-07 0.260 26,449,000 -400,000 0.41% 6,876,740
2021-10-05 2021-09-30 0.280 26,849,000 -968,000 0.42% 7,517,720
2021-10-04 2021-09-29 0.270 27,817,000 +510,000 0.43% 7,510,590
2021-09-30 2021-09-28 0.270 27,307,000 -8,000 0.42% 7,372,890
2021-09-29 2021-09-27 0.265 27,315,000 +500,000 0.42% 7,238,475
2021-09-24 2021-09-21 0.280 26,815,000 +170,000 0.42% 7,508,200
2021-09-21 2021-09-17 0.305 26,645,000 -714,000 0.41% 8,126,725
2021-09-20 2021-09-16 0.290 27,359,000 -276,000 0.42% 7,934,110
2021-09-17 2021-09-15 0.325 27,635,000 -328,000 0.43% 8,981,375
2021-09-16 2021-09-14 0.335 27,963,000 -628,000 0.43% 9,367,605
2021-09-15 2021-09-13 0.340 28,591,000 -1,124,000 0.44% 9,720,940
2021-09-14 2021-09-10 0.340 29,715,000 +268,000 0.46% 10,103,100
2021-09-13 2021-09-09 0.290 29,447,000 -200,000 0.46% 8,539,630
2021-09-10 2021-09-08 0.295 29,647,000 -330,000 0.46% 8,745,865
2021-09-09 2021-09-07 0.285 29,977,000 +22,000 0.46% 8,543,445
2021-09-08 2021-09-06 0.295 29,955,000 +522,000 0.46% 8,836,725
2021-09-07 2021-09-03 0.350 29,433,000 +16,000 0.46% 10,301,550
2021-09-06 2021-09-02 0.355 29,417,000 +262,000 0.46% 10,443,035
2021-09-03 2021-09-01 0.360 29,155,000 -300,000 0.45% 10,495,800
2021-09-02 2021-08-31 0.370 29,455,000 +72,000 0.46% 10,898,350
2021-09-01 2021-08-30 0.370 29,383,000 +468,000 0.46% 10,871,710
2021-08-31 2021-08-27 0.370 28,915,000 +26,000 0.45% 10,698,550
2021-08-30 2021-08-26 0.350 28,889,000 -1,002,000 0.45% 10,111,150
2021-08-27 2021-08-25 0.345 29,891,000 +356,000 0.46% 10,312,395
2021-08-26 2021-08-24 0.345 29,535,000 +362,000 0.46% 10,189,575
2021-08-25 2021-08-23 0.345 29,173,000 +20,000 0.45% 10,064,685
2021-08-24 2021-08-20 0.345 29,153,000 -56,000 0.45% 10,057,785
2021-08-23 2021-08-19 0.345 29,209,000 +1,420,000 0.45% 10,077,105
2021-08-20 2021-08-18 0.350 27,789,000 -240,000 0.43% 9,726,150
2021-08-19 2021-08-17 0.340 28,029,000 +64,000 0.43% 9,529,860
2021-08-18 2021-08-16 0.340 27,965,000 -684,000 0.43% 9,508,100
2021-08-17 2021-08-13 0.320 28,649,000 +890,000 0.44% 9,167,680
2021-08-16 2021-08-12 0.350 27,759,000 -342,000 0.43% 9,715,650
2021-08-13 2021-08-11 0.315 28,101,000 +158,000 0.44% 8,851,815
2021-08-12 2021-08-10 0.295 27,943,000 -440,000 0.43% 8,243,185
2021-08-11 2021-08-09 0.280 28,383,000 +16,000 0.44% 7,947,240
2021-08-10 2021-08-06 0.275 28,367,000 -640,000 0.44% 7,800,925
2021-08-09 2021-08-05 0.290 29,007,000 +710,000 0.45% 8,412,030
2021-08-06 2021-08-04 0.290 28,297,000 -332,000 0.44% 8,206,130
2021-08-05 2021-08-03 0.285 28,629,000 +90,000 0.44% 8,159,265
2021-08-04 2021-08-02 0.300 28,539,000 -136,000 0.44% 8,561,700
2021-08-03 2021-07-30 0.300 28,675,000 -1,462,000 0.44% 8,602,500
2021-08-02 2021-07-29 0.325 30,137,000 +1,860,000 0.47% 9,794,525
2021-07-30 2021-07-28 0.330 28,277,000 -806,000 0.44% 9,331,410
2021-07-29 2021-07-27 0.340 29,083,000 +650,000 0.45% 9,888,220
2021-07-28 2021-07-26 0.350 28,433,000 -626,000 0.44% 9,951,550
2021-07-27 2021-07-23 0.360 29,059,000 -824,000 0.45% 10,461,240
2021-07-26 2021-07-22 0.375 29,883,000 +758,000 0.46% 11,206,125
2021-07-23 2021-07-21 0.345 29,125,000 +568,000 0.45% 10,048,125
2021-07-22 2021-07-20 0.360 28,557,000 +240,000 0.44% 10,280,520
2021-07-21 2021-07-19 0.385 28,317,000 -284,000 0.44% 10,902,045
2021-07-20 2021-07-16 0.390 28,601,000 +304,000 0.44% 11,154,390
2021-07-19 2021-07-15 0.390 28,297,000 -540,000 0.44% 11,035,830
2021-07-16 2021-07-14 0.380 28,837,000 +602,000 0.45% 10,958,060
2021-07-15 2021-07-13 0.380 28,235,000 -494,000 0.44% 10,729,300
2021-07-14 2021-07-12 0.380 28,729,000 -488,000 0.45% 10,917,020
2021-07-13 2021-07-09 0.375 29,217,000 +948,000 0.45% 10,956,375
2021-07-12 2021-07-08 0.370 28,269,000 +424,000 0.44% 10,459,530
2021-07-09 2021-07-07 0.360 27,845,000 -290,000 0.43% 10,024,200
2021-07-08 2021-07-06 0.375 28,135,000 -500,000 0.44% 10,550,625
2021-07-07 2021-07-05 0.380 28,635,000 -512,000 0.44% 10,881,300
2021-07-06 2021-07-02 0.380 29,147,000 +900,000 0.45% 11,075,860
2021-07-05 2021-06-30 0.380 28,247,000 -1,340,000 0.44% 10,733,860
2021-07-02 2021-06-29 0.385 29,587,000 +1,490,000 0.46% 11,390,995
2021-06-30 2021-06-28 0.375 28,097,000 -510,000 0.44% 10,536,375
2021-06-29 2021-06-25 0.370 28,607,000 -20,000 0.44% 10,584,590
2021-06-28 2021-06-24 0.395 28,627,000 -544,000 0.44% 11,307,665
2021-06-25 2021-06-23 0.400 29,171,000 -446,000 0.45% 11,668,400
2021-06-24 2021-06-22 0.395 29,617,000 +976,000 0.46% 11,698,715
2021-06-23 2021-06-21 0.400 28,641,000 +304,000 0.44% 11,456,400
2021-06-22 2021-06-18 0.420 28,337,000 -716,000 0.44% 11,901,540
2021-06-21 2021-06-17 0.415 29,053,000 -1,026,000 0.45% 12,056,995
2021-06-18 2021-06-16 0.410 30,079,000 +2,280,000 0.47% 12,332,390
2021-06-17 2021-06-15 0.415 27,799,000 -2,700,000 0.43% 11,536,585
2021-06-16 2021-06-11 0.415 30,499,000 +700,000 0.47% 12,657,085
2021-06-15 2021-06-10 0.440 29,799,000 -1,220,000 0.46% 13,111,560
2021-06-11 2021-06-09 0.445 31,019,000 +684,000 0.48% 13,803,455
2021-06-10 2021-06-08 0.455 30,335,000 -470,000 0.47% 13,802,425
2021-06-09 2021-06-07 0.455 30,805,000 +518,000 0.48% 14,016,275
2021-06-08 2021-06-04 0.460 30,287,000 -218,000 0.47% 13,932,020
2021-06-07 2021-06-03 0.465 30,505,000 +510,000 0.47% 14,184,825
2021-06-04 2021-06-02 0.465 29,995,000 -1,452,000 0.47% 13,947,675
2021-06-03 2021-06-01 0.465 31,447,000 +1,592,000 0.49% 14,622,855
2021-06-02 2021-05-31 0.465 29,855,000 -514,000 0.46% 13,882,575
2021-06-01 2021-05-28 0.465 30,369,000 +1,284,000 0.47% 14,121,585
2021-05-31 2021-05-27 0.460 29,085,000 -586,000 0.45% 13,379,100
2021-05-28 2021-05-26 0.465 29,671,000 -286,000 0.46% 13,797,015
2021-05-27 2021-05-25 0.460 29,957,000 +836,000 0.46% 13,780,220
2021-05-26 2021-05-24 0.450 29,121,000 -320,000 0.45% 13,104,450
2021-05-25 2021-05-21 0.450 29,441,000 -328,000 0.46% 13,248,450
2021-05-24 2021-05-20 0.445 29,769,000 +628,000 0.46% 13,247,205
2021-05-21 2021-05-18 0.445 29,141,000 -296,000 0.45% 12,967,745
2021-05-20 2021-05-17 0.450 29,437,000 +346,000 0.46% 13,246,650
2021-05-18 2021-05-14 0.455 29,091,000 -1,546,000 0.45% 13,236,405
2021-05-17 2021-05-13 0.455 30,637,000 +1,526,000 0.48% 13,939,835
2021-05-14 2021-05-12 0.465 29,111,000 -800,000 0.45% 13,536,615
2021-05-13 2021-05-11 0.465 29,911,000 -104,000 0.46% 13,908,615
2021-05-12 2021-05-10 0.470 30,015,000 +98,000 0.47% 14,107,050
2021-05-11 2021-05-07 0.455 29,917,000 -910,000 0.46% 13,612,235
2021-05-10 2021-05-06 0.455 30,827,000 -980,000 0.48% 14,026,285
2021-05-07 2021-05-05 0.460 31,807,000 +1,906,000 0.49% 14,631,220
2021-05-06 2021-05-04 0.465 29,901,000 -940,000 0.46% 13,903,965
2021-05-05 2021-05-03 0.460 30,841,000 +458,000 0.48% 14,186,860
2021-05-04 2021-04-30 0.465 30,383,000 -1,090,000 0.47% 14,128,095
2021-05-03 2021-04-29 0.470 31,473,000 +531,000 0.49% 14,792,310
2021-04-30 2021-04-28 0.475 30,942,000 -134,000 0.48% 14,697,450
2021-04-29 2021-04-27 0.495 31,076,000 +274,000 0.48% 15,382,620
2021-04-28 2021-04-26 0.500 30,802,000 +1,910,000 0.48% 15,401,000
2021-04-27 2021-04-23 0.495 28,892,000 -2,060,000 0.45% 14,301,540
2021-04-26 2021-04-22 0.490 30,952,000 +2,056,000 0.48% 15,166,480
2021-04-23 2021-04-21 0.450 28,896,000 -520,000 0.45% 13,003,200
2021-04-22 2021-04-20 0.445 29,416,000 -540,000 0.46% 13,090,120
2021-04-21 2021-04-19 0.440 29,956,000 +652,000 0.46% 13,180,640
2021-04-20 2021-04-16 0.435 29,304,000 -700,000 0.45% 12,747,240
2021-04-19 2021-04-15 0.430 30,004,000 -84,000 0.47% 12,901,720
2021-04-16 2021-04-14 0.435 30,088,000 +590,000 0.47% 13,088,280
2021-04-15 2021-04-13 0.440 29,498,000 -1,152,000 0.46% 12,979,120
2021-04-14 2021-04-12 0.440 30,650,000 +1,582,000 0.48% 13,486,000
2021-04-13 2021-04-09 0.445 29,068,000 -1,250,000 0.45% 12,935,260
2021-04-12 2021-04-08 0.450 30,318,000 +1,650,000 0.47% 13,643,100
2021-04-09 2021-04-07 0.455 28,668,000 -1,370,000 0.44% 13,043,940
2021-04-08 2021-04-01 0.450 30,038,000 +550,000 0.47% 13,517,100
2021-04-07 2021-03-31 0.455 29,488,000 -582,000 0.46% 13,417,040
2021-04-01 2021-03-30 0.445 30,070,000 +892,000 0.47% 13,381,150
2021-03-31 2021-03-29 0.495 29,178,000 -530,000 0.45% 14,443,110
2021-03-30 2021-03-26 0.510 29,708,000 -70,000 0.46% 15,151,080
2021-03-29 2021-03-25 0.500 29,778,000 +300,000 0.46% 14,889,000
2021-03-26 2021-03-24 0.500 29,478,000 -720,000 0.46% 14,739,000
2021-03-25 2021-03-23 0.530 30,198,000 +520,000 0.47% 16,004,940
2021-03-24 2021-03-22 0.510 29,678,000 -1,376,000 0.46% 15,135,780
2021-03-23 2021-03-19 0.510 31,054,000 +816,000 0.48% 15,837,540
2021-03-22 2021-03-18 0.550 30,238,000 -56,000 0.47% 16,630,900
2021-03-19 2021-03-17 0.560 30,294,000 +734,000 0.47% 16,964,640
2021-03-18 2021-03-16 0.550 29,560,000 +1,030,000 0.46% 16,258,000
2021-03-17 2021-03-15 0.550 28,530,000 +1,062,000 0.44% 15,691,500
2021-03-16 2021-03-12 0.520 27,468,000 +930,000 0.43% 14,283,360
2021-03-15 2021-03-11 0.510 26,538,000 +236,000 0.41% 13,534,380
2021-03-12 2021-03-10 0.500 26,302,000 +280,000 0.41% 13,151,000
2021-03-11 2021-03-09 0.490 26,022,000 +1,144,000 0.40% 12,750,780
2021-03-10 2021-03-08 0.485 24,878,000 -274,000 0.39% 12,065,830
2021-03-09 2021-03-05 0.455 25,152,000 -2,830,000 0.39% 11,444,160
2021-03-08 2021-03-04 0.445 27,982,000 +1,650,000 0.43% 12,451,990
2021-03-05 2021-03-03 0.455 26,332,000 -312,000 0.41% 11,981,060
2021-03-04 2021-03-02 0.460 26,644,000 +1,202,000 0.41% 12,256,240
2021-03-03 2021-03-01 0.465 25,442,000 +138,000 0.39% 11,830,530
2021-03-02 2021-02-26 0.450 25,304,000 -1,788,000 0.39% 11,386,800
2021-03-01 2021-02-25 0.460 27,092,000 +470,000 0.42% 12,462,320
2021-02-26 2021-02-24 0.455 26,622,000 -476,000 0.41% 12,113,010
2021-02-25 2021-02-23 0.445 27,098,000 -1,060,000 0.42% 12,058,610
2021-02-24 2021-02-22 0.445 28,158,000 +398,000 0.44% 12,530,310
2021-02-23 2021-02-19 0.450 27,760,000 +1,000,000 0.43% 12,492,000
2021-02-19 2021-02-17 0.470 26,760,000 -1,116,000 0.42% 12,577,200
2021-02-18 2021-02-16 0.480 27,876,000 +88,000 0.43% 13,380,480
2021-02-17 2021-02-11 0.495 27,788,000 -1,120,000 0.43% 13,755,060
2021-02-16 2021-02-09 0.475 28,908,000 -670,000 0.45% 13,731,300
2021-02-10 2021-02-08 0.485 29,578,000 +456,000 0.46% 14,345,330
2021-02-09 2021-02-05 0.435 29,122,000 -356,000 0.45% 12,668,070
2021-02-08 2021-02-04 0.435 29,478,000 -600,000 0.46% 12,822,930
2021-02-05 2021-02-03 0.435 30,078,000 +1,002,000 0.47% 13,083,930
2021-02-04 2021-02-02 0.430 29,076,000 -672,000 0.45% 12,502,680
2021-02-03 2021-02-01 0.425 29,748,000 +780,000 0.46% 12,642,900
2021-02-02 2021-01-29 0.415 28,968,000 -3,030,000 0.45% 12,021,720
2021-02-01 2021-01-28 0.400 31,998,000 +1,486,000 0.50% 12,799,200
2021-01-29 2021-01-27 0.420 30,512,000 -1,778,000 0.47% 12,815,040
2021-01-28 2021-01-26 0.370 32,290,000 +2,496,000 0.50% 11,947,300
2021-01-27 2021-01-25 0.455 29,794,000 -1,138,000 0.46% 13,556,270
2021-01-26 2021-01-22 0.500 30,932,000 -242,000 0.48% 15,466,000
2021-01-25 2021-01-21 0.510 31,174,000 -1,518,000 0.48% 15,898,740
2021-01-22 2021-01-20 0.520 32,692,000 +2,780,000 0.51% 16,999,840
2021-01-21 2021-01-19 0.520 29,912,000 +1,470,000 0.46% 15,554,240
2021-01-20 2021-01-18 0.520 28,442,000 +536,000 0.44% 14,789,840
2021-01-19 2021-01-15 0.510 27,906,000 +1,174,000 0.43% 14,232,060
2021-01-18 2021-01-14 0.480 26,732,000 -794,000 0.41% 12,831,360
2021-01-15 2021-01-13 0.450 27,526,000 -248,000 0.43% 12,386,700
2021-01-14 2021-01-12 0.465 27,774,000 -7,804,000 0.43% 12,914,910
2021-01-13 2021-01-11 0.460 35,578,000 +7,392,000 0.55% 16,365,880
2021-01-12 2021-01-08 0.405 28,186,000 +2,320,000 0.44% 11,415,330
2021-01-11 2021-01-07 0.385 25,866,000 -938,000 0.40% 9,958,410
2021-01-08 2021-01-06 0.390 26,804,000 +516,000 0.42% 10,453,560
2021-01-07 2021-01-05 0.385 26,288,000 +632,000 0.41% 10,120,880
2021-01-06 2021-01-04 0.360 25,656,000 +270,000 0.40% 9,236,160
2021-01-04 2020-12-29 0.360 25,386,000 +800,000 0.39% 9,138,960
2020-12-30 2020-12-28 0.355 24,586,000 -1,610,000 0.38% 8,728,030
2020-12-29 2020-12-24 0.355 26,196,000 +60,000 0.41% 9,299,580
2020-12-28 2020-12-22 0.350 26,136,000 +200,000 0.41% 9,147,600
2020-12-23 2020-12-21 0.350 25,936,000 -450,000 0.40% 9,077,600
2020-12-22 2020-12-18 0.350 26,386,000 -170,000 0.41% 9,235,100
2020-12-21 2020-12-17 0.350 26,556,000 +700,000 0.41% 9,294,600
2020-12-18 2020-12-16 0.345 25,856,000 -1,172,000 0.40% 8,920,320
2020-12-17 2020-12-15 0.345 27,028,000 +162,000 0.42% 9,324,660
2020-12-16 2020-12-14 0.345 26,866,000 +1,450,000 0.42% 9,268,770
2020-12-15 2020-12-11 0.330 25,416,000 -1,000,000 0.39% 8,387,280
2020-12-14 2020-12-10 0.330 26,416,000 -880,000 0.41% 8,717,280
2020-12-11 2020-12-09 0.335 27,296,000 -460,000 0.42% 9,144,160
2020-12-10 2020-12-08 0.325 27,756,000 +1,300,000 0.43% 9,020,700
2020-12-09 2020-12-07 0.330 26,456,000 +1,040,000 0.41% 8,730,480
2020-12-08 2020-12-04 0.310 25,416,000 -500,000 0.39% 7,878,960
2020-12-07 2020-12-03 0.300 25,916,000 -80,000 0.40% 7,774,800
2020-12-04 2020-12-02 0.305 25,996,000 +80,000 0.40% 7,928,780
2020-12-02 2020-11-30 0.300 25,916,000 -1,316,000 0.40% 7,774,800
2020-12-01 2020-11-27 0.310 27,232,000 +420,000 0.42% 8,441,920
2020-11-30 2020-11-26 0.305 26,812,000 +160,000 0.42% 8,177,660
2020-11-27 2020-11-25 0.310 26,652,000 -234,000 0.41% 8,262,120
2020-11-26 2020-11-24 0.305 26,886,000 +900,000 0.42% 8,200,230
2020-10-27 2020-10-22 0.305 25,986,000 +96,000 0.40% 7,925,730
2020-10-23 2020-10-21 0.300 25,890,000 +320,000 0.40% 7,767,000
2020-10-14 2020-10-09 0.305 25,570,000 +120,000 0.40% 7,798,850
2020-10-09 2020-10-07 0.305 25,450,000 -385,000 0.39% 7,762,250
2020-10-06 2020-09-30 0.305 25,835,000 -48,000 0.40% 7,879,675
2020-10-05 2020-09-29 0.305 25,883,000 +50,000 0.40% 7,894,315
2020-09-30 2020-09-28 0.320 25,833,000 +62,000 0.40% 8,266,560
2020-09-29 2020-09-25 0.310 25,771,000 -300,000 0.40% 7,989,010
2020-09-28 2020-09-24 0.300 26,071,000 -200,000 0.40% 7,821,300
2020-09-25 2020-09-23 0.295 26,271,000 -50,000 0.41% 7,749,945
2020-09-24 2020-09-22 0.300 26,321,000 -200,000 0.41% 7,896,300
2020-09-23 2020-09-21 0.315 26,521,000 -190,000 0.41% 8,354,115
2020-09-22 2020-09-18 0.330 26,711,000 +340,000 0.41% 8,814,630
2020-09-21 2020-09-17 0.300 26,371,000 -300,000 0.41% 7,911,300
2020-09-16 2020-09-14 0.285 26,671,000 +300,000 0.41% 7,601,235
2020-08-12 2020-08-10 0.246 26,371,000 +500,000 0.41% 6,487,266
2020-06-11 2020-06-09 0.255 25,871,000 -628,000 0.40% 6,597,105
2020-06-04 2020-06-02 0.250 26,499,000 +500,000 0.41% 6,624,750
2020-06-03 2020-06-01 0.255 25,999,000 -142,000 0.40% 6,629,745
2020-06-01 2020-05-28 0.250 26,141,000 -10,000 0.41% 6,535,250
2020-05-29 2020-05-27 0.255 26,151,000 -630,000 0.41% 6,668,505
2020-05-28 2020-05-26 0.245 26,781,000 +1,908,000 0.42% 6,561,345
2020-05-27 2020-05-25 0.235 24,873,000 +2,000 0.39% 5,845,155
2020-05-25 2020-05-21 0.230 24,871,000 -120,000 0.39% 5,720,330
2020-05-19 2020-05-15 0.235 24,991,000 +40,000 0.39% 5,872,885
2020-04-08 2020-04-06 0.250 24,951,000 -100,000 0.39% 6,237,750
2020-04-02 2020-03-31 0.255 25,051,000 +40,000 0.39% 6,388,005
2020-04-01 2020-03-30 0.248 25,011,000 +40,000 0.39% 6,202,728
2020-03-31 2020-03-27 0.250 24,971,000 -260,000 0.39% 6,242,750
2020-03-30 2020-03-26 0.260 25,231,000 -240,000 0.39% 6,560,060
2020-03-27 2020-03-25 0.247 25,471,000 +126,000 0.40% 6,291,337
2020-03-26 2020-03-24 0.250 25,345,000 -242,000 0.39% 6,336,250
2020-03-24 2020-03-20 0.250 25,587,000 +616,000 0.40% 6,396,750
2020-03-23 2020-03-19 0.270 24,971,000 +100,000 0.39% 6,742,170
2020-03-17 2020-03-13 0.300 24,871,000 -402,000 0.39% 7,461,300
2020-03-16 2020-03-12 0.280 25,273,000 +50,000 0.39% 7,076,440
2020-03-13 2020-03-11 0.295 25,223,000 +10,000 0.39% 7,440,785
2020-03-12 2020-03-10 0.295 25,213,000 +210,000 0.39% 7,437,835
2020-03-11 2020-03-09 0.295 25,003,000 -300,000 0.39% 7,375,885
2020-03-09 2020-03-05 0.305 25,303,000 +300,000 0.39% 7,717,415
2020-03-05 2020-03-03 0.305 25,003,000 +132,000 0.39% 7,625,915
2020-03-03 2020-02-28 0.310 24,871,000 -1,000,000 0.39% 7,710,010
2020-03-02 2020-02-27 0.310 25,871,000 +132,000 0.40% 8,020,010
2020-02-28 2020-02-26 0.310 25,739,000 +24,000 0.40% 7,979,090
2020-02-27 2020-02-25 0.305 25,715,000 -466,000 0.40% 7,843,075
2020-02-26 2020-02-24 0.300 26,181,000 -306,000 0.41% 7,854,300
2020-02-25 2020-02-21 0.310 26,487,000 -18,000 0.41% 8,210,970
2020-02-24 2020-02-20 0.310 26,505,000 +12,000 0.41% 8,216,550
2020-02-21 2020-02-19 0.310 26,493,000 +6,000 0.41% 8,212,830
2020-02-20 2020-02-18 0.310 26,487,000 -50,000 0.41% 8,210,970
2020-02-19 2020-02-17 0.315 26,537,000 +660,000 0.41% 8,359,155
2020-02-17 2020-02-13 0.305 25,877,000 -496,000 0.40% 7,892,485
2020-02-14 2020-02-12 0.315 26,373,000 -30,000 0.41% 8,307,495
2020-02-13 2020-02-11 0.315 26,403,000 +10,000 0.41% 8,316,945
2020-02-12 2020-02-10 0.315 26,393,000 +36,000 0.41% 8,313,795
2020-02-11 2020-02-07 0.310 26,357,000 -312,000 0.41% 8,170,670
2020-02-10 2020-02-06 0.320 26,669,000 +496,000 0.41% 8,534,080
2020-02-07 2020-02-05 0.315 26,173,000 -416,000 0.41% 8,244,495
2020-02-06 2020-02-04 0.320 26,589,000 -232,000 0.41% 8,508,480
2020-02-05 2020-02-03 0.310 26,821,000 -10,000 0.42% 8,314,510
2020-02-04 2020-01-31 0.315 26,831,000 -136,000 0.42% 8,451,765
2020-02-03 2020-01-30 0.305 26,967,000 +212,000 0.42% 8,224,935
2020-01-31 2020-01-29 0.310 26,755,000 +14,000 0.41% 8,294,050
2020-01-30 2020-01-24 0.340 26,741,000 -1,186,000 0.41% 9,091,940
2020-01-29 2020-01-22 0.330 27,927,000 -1,622,000 0.43% 9,215,910
2020-01-23 2020-01-21 0.345 29,549,000 -1,060,000 0.46% 10,194,405
2020-01-22 2020-01-20 0.345 30,609,000 -100,000 0.47% 10,560,105
2020-01-20 2020-01-16 0.350 30,709,000 -684,000 0.48% 10,748,150
2020-01-17 2020-01-15 0.350 31,393,000 +32,000 0.49% 10,987,550
2020-01-16 2020-01-14 0.350 31,361,000 +24,000 0.49% 10,976,350
2020-01-15 2020-01-13 0.350 31,337,000 -42,000 0.49% 10,967,950
2020-01-14 2020-01-10 0.355 31,379,000 +52,000 0.49% 11,139,545
2020-01-13 2020-01-09 0.360 31,327,000 +848,000 0.49% 11,277,720
2020-01-10 2020-01-08 0.345 30,479,000 +404,000 0.47% 10,515,255
2020-01-09 2020-01-07 0.330 30,075,000 +6,000 0.47% 9,924,750
2020-01-08 2020-01-06 0.335 30,069,000 +32,000 0.47% 10,073,115
2020-01-07 2020-01-03 0.340 30,037,000 +248,000 0.47% 10,212,580
2020-01-06 2020-01-02 0.340 29,789,000 +204,000 0.46% 10,128,260
2020-01-02 2019-12-27 0.340 29,585,000 +4,000 0.46% 10,058,900
2019-12-27 2019-12-20 0.345 29,581,000 -1,614,000 0.46% 10,205,445
2019-12-23 2019-12-19 0.350 31,195,000 +48,000 0.48% 10,918,250
2019-12-20 2019-12-18 0.355 31,147,000 +502,000 0.48% 11,057,185
2019-12-19 2019-12-17 0.355 30,645,000 -286,000 0.48% 10,878,975
2019-12-18 2019-12-16 0.350 30,931,000 +264,000 0.48% 10,825,850
2019-12-17 2019-12-13 0.350 30,667,000 -1,390,000 0.48% 10,733,450
2019-12-16 2019-12-12 0.345 32,057,000 +926,000 0.50% 11,059,665
2019-12-13 2019-12-11 0.330 31,131,000 +636,000 0.48% 10,273,230
2019-12-12 2019-12-10 0.325 30,495,000 -234,000 0.47% 9,910,875
2019-12-11 2019-12-09 0.325 30,729,000 -18,000 0.48% 9,986,925
2019-12-10 2019-12-06 0.325 30,747,000 +182,000 0.48% 9,992,775
2019-12-09 2019-12-05 0.310 30,565,000 -528,000 0.47% 9,475,150
2019-12-06 2019-12-04 0.325 31,093,000 -428,000 0.48% 10,105,225
2019-12-05 2019-12-03 0.330 31,521,000 -470,000 0.49% 10,401,930
2019-12-04 2019-12-02 0.345 31,991,000 +920,000 0.50% 11,036,895
2019-12-03 2019-11-29 0.335 31,071,000 -176,000 0.48% 10,408,785
2019-12-02 2019-11-28 0.345 31,247,000 +1,574,000 0.48% 10,780,215
2019-11-29 2019-11-27 0.325 29,673,000 -2,612,000 0.46% 9,643,725
2019-11-28 2019-11-26 0.340 32,285,000 +12,000 0.50% 10,976,900
2019-11-27 2019-11-25 0.345 32,273,000 -1,286,000 0.50% 11,134,185
2019-11-26 2019-11-22 0.345 33,559,000 -616,000 0.52% 11,577,855
2019-11-25 2019-11-21 0.350 34,175,000 +954,000 0.53% 11,961,250
2019-11-22 2019-11-20 0.345 33,221,000 +80,000 0.52% 11,461,245
2019-11-21 2019-11-19 0.345 33,141,000 +2,668,000 0.51% 11,433,645
2019-11-20 2019-11-18 0.350 30,473,000 -50,000 0.47% 10,665,550
2019-11-19 2019-11-15 0.340 30,523,000 -1,050,000 0.47% 10,377,820
2019-11-18 2019-11-14 0.350 31,573,000 +344,000 0.49% 11,050,550
2019-11-15 2019-11-13 0.355 31,229,000 -2,538,000 0.48% 11,086,295
2019-11-14 2019-11-12 0.370 33,767,000 +462,000 0.52% 12,493,790
2019-11-13 2019-11-11 0.375 33,305,000 -2,070,000 0.52% 12,489,375
2019-11-12 2019-11-08 0.380 35,375,000 +1,262,000 0.55% 13,442,500
2019-11-11 2019-11-07 0.380 34,113,000 -608,000 0.53% 12,962,940
2019-11-08 2019-11-06 0.370 34,721,000 +164,000 0.54% 12,846,770
2019-11-07 2019-11-05 0.370 34,557,000 -6,850,000 0.54% 12,786,090
2019-11-06 2019-11-04 0.385 41,407,000 +8,868,000 0.64% 15,941,695
2019-11-05 2019-11-01 0.360 32,539,000 -838,000 0.50% 11,714,040
2019-11-04 2019-10-31 0.345 33,377,000 -1,362,000 0.52% 11,515,065
2019-11-01 2019-10-30 0.345 34,739,000 -198,000 0.54% 11,984,955
2019-10-31 2019-10-29 0.350 34,937,000 -16,350,000 0.54% 12,227,950
2019-10-30 2019-10-28 0.360 51,287,000 +12,638,000 0.80% 18,463,320
2019-10-29 2019-10-25 0.340 38,649,000 +9,470,000 0.60% 13,140,660
2019-10-28 2019-10-24 0.325 29,179,000 +1,112,000 0.45% 9,483,175
2019-10-25 2019-10-23 0.320 28,067,000 -2,372,000 0.44% 8,981,440
2019-10-24 2019-10-22 0.320 30,439,000 -486,000 0.47% 9,740,480
2019-10-23 2019-10-21 0.325 30,925,000 +1,104,000 0.48% 10,050,625
2019-10-22 2019-10-18 0.315 29,821,000 -862,000 0.46% 9,393,615
2019-10-21 2019-10-17 0.310 30,683,000 +2,760,000 0.48% 9,511,730
2019-10-18 2019-10-16 0.290 27,923,000 +1,062,000 0.43% 8,097,670
2019-10-17 2019-10-15 0.300 26,861,000 +1,690,000 0.42% 8,058,300
2019-09-26 2019-09-24 0.265 25,171,000 -250,000 0.39% 6,670,315
2019-09-25 2019-09-23 0.270 25,421,000 -50,000 0.39% 6,863,670
2019-09-23 2019-09-19 0.270 25,471,000 +300,000 0.40% 6,877,170
2019-08-26 2019-08-22 0.239 25,171,000 -960,000 0.39% 6,015,869
2019-08-22 2019-08-20 0.239 26,131,000 -40,000 0.41% 6,245,309
2019-05-28 2019-05-24 0.275 26,171,000 -100,000 0.41% 7,197,025
2019-05-22 2019-05-20 0.275 26,271,000 -450,000 0.41% 7,224,525
2019-05-17 2019-05-15 0.290 26,721,000 +300,000 0.41% 7,749,090
2019-05-16 2019-05-14 0.290 26,421,000 +50,000 0.41% 7,662,090
2019-05-14 2019-05-09 0.290 26,371,000 -550,000 0.41% 7,647,590
2019-05-10 2019-05-08 0.290 26,921,000 -100,000 0.42% 7,807,090
2019-05-09 2019-05-07 0.295 27,021,000 +150,000 0.42% 7,971,195
2019-05-08 2019-05-06 0.285 26,871,000 +300,000 0.42% 7,658,235
2019-05-03 2019-04-30 0.295 26,571,000 -450,000 0.41% 7,838,445
2019-04-30 2019-04-26 0.300 27,021,000 +450,000 0.42% 8,106,300
2019-04-26 2019-04-24 0.290 26,571,000 -450,000 0.41% 7,705,590
2019-04-10 2019-04-08 0.285 27,021,000 +700,000 0.42% 7,700,985
2019-04-04 2019-04-02 0.305 26,321,000 -30,000 0.41% 8,027,905
2019-04-03 2019-04-01 0.310 26,351,000 -36,000 0.41% 8,168,810
2019-03-28 2019-03-26 0.315 26,387,000 +36,000 0.41% 8,311,905
2019-03-27 2019-03-25 0.305 26,351,000 +300,000 0.41% 8,037,055
2019-03-25 2019-03-21 0.315 26,051,000 +450,000 0.40% 8,206,065
2019-03-19 2019-03-15 0.255 25,601,000 -66,000 0.40% 6,528,255
2019-03-18 2019-03-14 0.265 25,667,000 -234,000 0.40% 6,801,755
2019-03-15 2019-03-13 0.270 25,901,000 -600,000 0.40% 6,993,270
2019-03-12 2019-03-08 0.224 26,501,000 -150,000 0.41% 5,936,224
2019-03-11 2019-03-07 0.215 26,651,000 -500,000 0.41% 5,729,965
2019-03-08 2019-03-06 0.214 27,151,000 +300,000 0.42% 5,810,314
2019-03-07 2019-03-05 0.214 26,851,000 +180,000 0.42% 5,746,114
2019-03-04 2019-02-28 0.206 26,671,000 +350,000 0.41% 5,494,226
2019-02-28 2019-02-26 0.219 26,321,000 +150,000 0.41% 5,764,299
2019-02-27 2019-02-25 0.201 26,171,000 +300,000 0.41% 5,260,371
2019-02-22 2019-02-20 0.230 25,871,000 -450,000 0.40% 5,950,330
2019-02-21 2019-02-19 0.236 26,321,000 +470,000 0.41% 6,211,756
2019-02-19 2019-02-15 0.211 25,851,000 -450,000 0.40% 5,454,561
2019-02-18 2019-02-14 0.233 26,301,000 +800,000 0.41% 6,128,133
2019-02-14 2019-02-12 0.180 25,501,000 -450,000 0.40% 4,590,180
2019-02-11 2019-02-04 0.183 25,951,000 +300,000 0.40% 4,749,033
2019-01-10 2019-01-08 0.180 25,651,000 -300,000 0.40% 4,617,180
2019-01-08 2019-01-04 0.182 25,951,000 +250,000 0.40% 4,723,082
2019-01-07 2019-01-03 0.182 25,701,000 +200,000 0.40% 4,677,582
2018-11-21 2018-11-19 0.180 25,501,000 -50,000 0.47% 4,590,180
2018-10-15 2018-10-11 0.176 25,551,000 -80,000 0.47% 4,496,976
2018-09-20 2018-09-18 0.183 25,631,000 +50,000 0.47% 4,690,473
2018-09-12 2018-09-10 0.195 25,581,000 +552,000 0.47% 4,988,295
2018-09-05 2018-09-03 0.197 25,029,000 +798,000 0.46% 4,930,713
2018-08-31 2018-08-29 0.194 24,231,000 -200,000 0.44% 4,700,814
2018-08-29 2018-08-27 0.196 24,431,000 -528,000 0.45% 4,788,476
2018-08-28 2018-08-24 0.195 24,959,000 -48,000 0.46% 4,867,005
2018-08-27 2018-08-23 0.200 25,007,000 +100,000 0.46% 5,001,400
2018-08-24 2018-08-22 0.208 24,907,000 -174,000 0.46% 5,180,656
2018-08-23 2018-08-21 0.204 25,081,000 -200,000 0.46% 5,116,524
2018-08-21 2018-08-17 0.180 25,281,000 +600,000 0.46% 4,550,580
2018-07-25 2018-07-23 0.180 24,681,000 +50,000 0.45% 4,442,580
2018-07-12 2018-07-10 0.191 24,631,000 +100,000 0.45% 4,704,521
2018-06-11 2018-06-07 0.203 24,531,000 -50,000 0.45% 4,979,793
2018-06-08 2018-06-06 0.202 24,581,000 +50,000 0.45% 4,965,362
2018-06-06 2018-06-04 0.203 24,531,000 +40,000 0.45% 4,979,793
2018-05-29 2018-05-25 0.195 24,491,000 -300,000 0.45% 4,775,745
2018-05-25 2018-05-23 0.200 24,791,000 +200,000 0.46% 4,958,200
2018-05-24 2018-05-21 0.205 24,591,000 +100,000 0.45% 5,041,155
2018-05-16 2018-05-14 0.220 24,491,000 -14,000 0.45% 5,388,020
2018-05-15 2018-05-11 0.219 24,505,000 -15,998,000 0.45% 5,366,595
2018-04-24 2018-04-20 0.203 40,503,000 +50,000 0.74% 8,222,109
2018-04-03 2018-03-28 0.230 40,453,000 -370,000 0.74% 9,304,190
2018-03-20 2018-03-16 0.244 40,823,000 +370,000 0.75% 9,960,812
2018-03-09 2018-03-07 0.242 40,453,000 -250,000 0.74% 9,789,626
2018-02-23 2018-02-21 0.250 40,703,000 +200,000 0.75% 10,175,750
2018-02-21 2018-02-15 0.270 40,503,000 +250,000 0.74% 10,935,810
2018-02-13 2018-02-09 0.239 40,253,000 -150,000 0.74% 9,620,467
2018-02-12 2018-02-08 0.248 40,403,000 -600,000 0.74% 10,019,944
2018-02-09 2018-02-07 0.249 41,003,000 +1,000,000 0.75% 10,209,747
2018-02-02 2018-01-31 0.265 40,003,000 -200,000 0.73% 10,600,795
2018-02-01 2018-01-30 0.270 40,203,000 +200,000 0.74% 10,854,810
2018-01-17 2018-01-15 0.270 40,003,000 -72,000 0.73% 10,800,810
2018-01-12 2018-01-10 0.280 40,075,000 -88,000 0.74% 11,221,000
2018-01-10 2018-01-08 0.275 40,163,000 +60,000 0.74% 11,044,825
2017-12-29 2017-12-27 0.295 40,103,000 -300,000 0.74% 11,830,385
2017-12-28 2017-12-22 0.295 40,403,000 -980,000 0.74% 11,918,885
2017-12-12 2017-12-08 0.290 41,383,000 -300,000 0.76% 12,001,070
2017-12-05 2017-12-01 0.295 41,683,000 -1,050,000 0.77% 12,296,485
2017-12-01 2017-11-29 0.295 42,733,000 -300,000 0.78% 12,606,235
2017-11-30 2017-11-28 0.295 43,033,000 +300,000 0.79% 12,694,735
2017-11-23 2017-11-21 0.295 42,733,000 -120,000 0.78% 12,606,235
2017-11-22 2017-11-20 0.300 42,853,000 -200,000 0.79% 12,855,900
2017-11-20 2017-11-16 0.300 43,053,000 -868,000 0.79% 12,915,900
2017-11-17 2017-11-15 0.305 43,921,000 -2,318,000 0.81% 13,395,905
2017-11-14 2017-11-10 0.310 46,239,000 -300,000 0.85% 14,334,090
2017-11-13 2017-11-09 0.310 46,539,000 -200,000 0.85% 14,427,090
2017-11-10 2017-11-08 0.315 46,739,000 +1,400,000 0.86% 14,722,785
2017-10-30 2017-10-26 0.315 45,339,000 -70,000 0.83% 14,281,785
2017-10-27 2017-10-25 0.315 45,409,000 -8,002,000 0.83% 14,303,835
2017-10-26 2017-10-24 0.330 53,411,000 -100,000 1.18% 17,625,630
2017-10-25 2017-10-23 0.320 53,511,000 +1,050,000 1.18% 17,123,520
2017-10-24 2017-10-20 0.315 52,461,000 -4,000,000 1.16% 16,525,215
2017-10-23 2017-10-19 0.315 56,461,000 -1,800,000 1.24% 17,785,215
2017-10-18 2017-10-16 0.320 58,261,000 +1,768,000 1.28% 18,643,520
2017-10-17 2017-10-13 0.320 56,493,000 +3,040,000 1.24% 18,077,760
2017-10-16 2017-10-12 0.315 53,453,000 -1,770,000 1.18% 16,837,695
2017-10-13 2017-10-11 0.295 55,223,000 -1,202,000 1.22% 16,290,785
2017-10-11 2017-10-09 0.300 56,425,000 +338,000 1.24% 16,927,500
2017-10-10 2017-10-06 0.295 56,087,000 -86,000 1.24% 16,545,665
2017-10-09 2017-10-04 0.290 56,173,000 +4,050,000 1.24% 16,290,170
2017-10-06 2017-10-03 0.290 52,123,000 -11,344,000 1.15% 15,115,670
2017-10-04 2017-09-29 0.300 63,467,000 -2,876,000 1.40% 19,040,100
2017-10-03 2017-09-28 0.290 66,343,000 +3,856,000 1.46% 19,239,470
2017-09-29 2017-09-27 0.290 62,487,000 -2,074,000 1.38% 18,121,230
2017-09-28 2017-09-26 0.335 64,561,000 +22,910,000 1.42% 21,627,935
2017-09-27 2017-09-25 0.355 41,651,000 -1,098,000 0.92% 14,786,105
2017-09-26 2017-09-22 0.375 42,749,000 -53,314,000 0.94% 16,030,875
2017-09-25 2017-09-21 0.370 96,063,000 +42,596,000 2.12% 35,543,310
2017-09-22 2017-09-20 0.345 53,467,000 +14,356,000 1.18% 18,446,115
2017-09-21 2017-09-19 0.335 39,111,000 +2,354,000 0.86% 13,102,185
2017-09-20 2017-09-18 0.330 36,757,000 -3,830,000 0.81% 12,129,810
2017-09-19 2017-09-15 0.330 40,587,000 -5,650,000 0.89% 13,393,710
2017-09-18 2017-09-14 0.330 46,237,000 +8,322,000 1.02% 15,258,210
2017-09-15 2017-09-13 0.350 37,915,000 +692,000 0.84% 13,270,250
2017-09-14 2017-09-12 0.350 37,223,000 -50,530,000 0.82% 13,028,050
2017-09-13 2017-09-11 0.340 87,753,000 +30,424,000 1.93% 29,836,020
2017-09-12 2017-09-08 0.315 57,329,000 +11,560,000 1.26% 18,058,635
2017-09-11 2017-09-07 0.265 45,769,000 +1,440,000 1.01% 12,128,785
2017-09-06 2017-09-04 0.265 44,329,000 -1,420,000 0.98% 11,747,185
2017-09-05 2017-09-01 0.270 45,749,000 +1,046,000 1.01% 12,352,230
2017-09-04 2017-08-31 0.270 44,703,000 +412,000 0.98% 12,069,810
2017-09-01 2017-08-30 0.265 44,291,000 -1,364,000 0.98% 11,737,115
2017-08-31 2017-08-29 0.260 45,655,000 +2,000 1.01% 11,870,300
2017-08-30 2017-08-28 0.265 45,653,000 +1,462,000 1.01% 12,098,045
2017-08-22 2017-08-18 0.260 44,191,000 -1,186,000 0.97% 11,489,660
2017-08-21 2017-08-17 0.260 45,377,000 +1,186,000 1.00% 11,798,020
2017-08-18 2017-08-16 0.260 44,191,000 -1,418,000 0.97% 11,489,660
2017-08-17 2017-08-15 0.260 45,609,000 +1,228,000 1.00% 11,858,340
2017-08-16 2017-08-14 0.265 44,381,000 +290,000 0.98% 11,760,965
2017-08-11 2017-08-09 0.265 44,091,000 -2,022,000 0.97% 11,684,115
2017-08-10 2017-08-08 0.260 46,113,000 +1,990,000 1.02% 11,989,380
2017-08-09 2017-08-07 0.265 44,123,000 +496,000 0.97% 11,692,595
2017-08-08 2017-08-04 0.270 43,627,000 -2,460,000 0.96% 11,779,290
2017-08-07 2017-08-03 0.270 46,087,000 +964,000 1.02% 12,443,490
2017-08-04 2017-08-02 0.275 45,123,000 -3,000,000 0.99% 12,408,825
2017-08-03 2017-08-01 0.275 48,123,000 -2,740,000 1.06% 13,233,825
2017-08-02 2017-07-31 0.265 50,863,000 +3,340,000 1.12% 13,478,695
2017-08-01 2017-07-28 0.250 47,523,000 +2,074,000 1.05% 11,880,750
2017-07-31 2017-07-27 0.250 45,449,000 +300,000 1.00% 11,362,250
2017-07-28 2017-07-26 0.250 45,149,000 +4,020,000 0.99% 11,287,250
2017-07-27 2017-07-25 0.250 41,129,000 +190,000 0.91% 10,282,250
2017-07-24 2017-07-20 0.255 40,939,000 +150,000 0.90% 10,439,445
2017-07-21 2017-07-19 0.265 40,789,000 +200,000 0.90% 10,809,085
2017-07-20 2017-07-18 0.265 40,589,000 -100,000 0.89% 10,756,085
2017-07-17 2017-07-13 0.265 40,689,000 +1,216,000 0.90% 10,782,585
2017-07-14 2017-07-12 0.265 39,473,000 +2,806,000 0.87% 10,460,345
2017-07-13 2017-07-11 0.275 36,667,000 -12,018,000 0.81% 10,083,425
2017-07-12 2017-07-10 0.275 48,685,000 +622,000 1.07% 13,388,375
2017-07-11 2017-07-07 0.250 48,063,000 -530,000 1.06% 12,015,750
2017-07-10 2017-07-06 0.243 48,593,000 +1,828,000 1.07% 11,808,099
2017-07-07 2017-07-05 0.255 46,765,000 -668,000 1.03% 11,925,075
2017-07-06 2017-07-04 0.255 47,433,000 +2,624,000 1.04% 12,095,415
2017-07-05 2017-07-03 0.255 44,809,000 +3,782,000 0.99% 11,426,295
2017-07-04 2017-06-30 0.255 41,027,000 +298,000 0.90% 10,461,885
2017-07-03 2017-06-29 0.260 40,729,000 -222,000 0.90% 10,589,540
2017-06-30 2017-06-28 0.260 40,951,000 +650,000 0.90% 10,647,260
2017-06-29 2017-06-27 0.265 40,301,000 +5,420,000 0.89% 10,679,765
2017-06-28 2017-06-26 0.280 34,881,000 +500,000 0.77% 9,766,680
2017-06-27 2017-06-23 0.270 34,381,000 +530,000 0.76% 9,282,870
2017-06-26 2017-06-22 0.275 33,851,000 +3,850,000 0.75% 9,309,025
2017-06-22 2017-06-20 0.280 30,001,000 -6,570,000 0.66% 8,400,280
2017-06-21 2017-06-19 0.290 36,571,000 -10,410,000 0.81% 10,605,590
2017-06-19 2017-06-15 0.280 46,981,000 +720,000 1.03% 13,154,680
2017-06-16 2017-06-14 0.280 46,261,000 +30,000 1.02% 12,953,080
2017-06-15 2017-06-13 0.280 46,231,000 +642,000 1.02% 12,944,680
2017-06-14 2017-06-12 0.280 45,589,000 -76,000 1.00% 12,764,920
2017-06-13 2017-06-09 0.280 45,665,000 +1,342,000 1.01% 12,786,200
2017-06-12 2017-06-08 0.290 44,323,000 -2,368,000 0.98% 12,853,670
2017-06-09 2017-06-07 0.290 46,691,000 +4,976,000 1.03% 13,540,390
2017-06-08 2017-06-06 0.290 41,715,000 -4,022,000 0.92% 12,097,350
2017-06-07 2017-06-05 0.300 45,737,000 +9,772,000 1.01% 13,721,100
2017-06-06 2017-06-02 0.280 35,965,000 -2,844,000 0.79% 10,070,200
2017-06-05 2017-06-01 0.310 38,809,000 +2,050,000 0.85% 12,030,790
2017-06-02 2017-05-31 0.310 36,759,000 -1,298,000 0.81% 11,395,290
2017-06-01 2017-05-29 0.320 38,057,000 +1,586,000 0.84% 12,178,240
2017-05-31 2017-05-26 0.300 36,471,000 +1,742,000 0.80% 10,941,300
2017-05-29 2017-05-25 0.270 34,729,000 -9,050,000 0.76% 9,376,830
2017-05-26 2017-05-24 0.275 43,779,000 +11,166,000 0.96% 12,039,225
2017-05-25 2017-05-23 0.270 32,613,000 -9,600,000 0.72% 8,805,510
2017-05-24 2017-05-22 0.285 42,213,000 -2,200,000 0.93% 12,030,705
2017-05-23 2017-05-19 0.285 44,413,000 -3,090,000 0.98% 12,657,705
2017-05-22 2017-05-18 0.275 47,503,000 +8,690,000 1.05% 13,063,325
2017-05-19 2017-05-17 0.290 38,813,000 -1,000,000 0.85% 11,255,770
2017-05-18 2017-05-16 0.295 39,813,000 -598,000 0.88% 11,744,835
2017-05-17 2017-05-15 0.300 40,411,000 -20,000 0.89% 12,123,300
2017-05-12 2017-05-10 0.285 40,431,000 +702,000 0.89% 11,522,835
2017-05-11 2017-05-09 0.290 39,729,000 -320,000 0.88% 11,521,410
2017-05-10 2017-05-08 0.290 40,049,000 -200,000 0.88% 11,614,210
2017-05-09 2017-05-05 0.290 40,249,000 +200,000 0.89% 11,672,210
2017-05-08 2017-05-04 0.300 40,049,000 -21,400,000 0.88% 12,014,700
2017-05-05 2017-05-02 0.300 61,449,000 +8,480,000 1.35% 18,434,700
2017-05-04 2017-04-28 0.305 52,969,000 +4,838,000 1.17% 16,155,545
2017-05-02 2017-04-27 0.280 48,131,000 +10,000,000 1.06% 13,476,680
2017-04-28 2017-04-26 0.280 38,131,000 -16,000 0.84% 10,676,680
2017-04-27 2017-04-25 0.280 38,147,000 -50,000 0.84% 10,681,160
2017-04-26 2017-04-24 0.270 38,197,000 -3,520,000 0.84% 10,313,190
2017-04-25 2017-04-21 0.290 41,717,000 +9,932,000 0.92% 12,097,930
2017-04-24 2017-04-20 0.285 31,785,000 -1,184,000 0.70% 9,058,725
2017-04-21 2017-04-19 0.300 32,969,000 -744,000 0.73% 9,890,700
2017-04-20 2017-04-18 0.305 33,713,000 -1,731,000 0.74% 10,282,465
2017-04-19 2017-04-13 0.300 35,444,000 -1,186,000 0.78% 10,633,200
2017-04-18 2017-04-12 0.295 36,630,000 +3,296,000 0.81% 10,805,850
2017-04-13 2017-04-11 0.275 33,334,000 -5,150,000 0.73% 9,166,850
2017-04-12 2017-04-10 0.290 38,484,000 +4,356,000 0.85% 11,160,360
2017-04-11 2017-04-07 0.260 34,128,000 +150,000 0.75% 8,873,280
2017-04-07 2017-04-05 0.260 33,978,000 -150,000 0.75% 8,834,280
2017-04-06 2017-04-03 0.255 34,128,000 +900,000 0.75% 8,702,640
2017-04-05 2017-03-31 0.265 33,228,000 +250,000 0.73% 8,805,420
2017-04-03 2017-03-30 0.275 32,978,000 +500,000 0.73% 9,068,950
2017-03-29 2017-03-27 0.275 32,478,000 +300,000 0.72% 8,931,450
2017-03-28 2017-03-24 0.280 32,178,000 +1,450,000 0.71% 9,009,840
2017-03-27 2017-03-23 0.260 30,728,000 -150,000 0.68% 7,989,280
2017-03-24 2017-03-22 0.250 30,878,000 -10,000 0.68% 7,719,500
2017-03-23 2017-03-21 0.260 30,888,000 -450,000 0.68% 8,030,880
2017-03-22 2017-03-20 0.265 31,338,000 -10,000 0.69% 8,304,570
2017-03-21 2017-03-17 0.265 31,348,000 +290,000 0.69% 8,307,220
2017-03-20 2017-03-16 0.265 31,058,000 +1,350,000 0.68% 8,230,370
2017-03-16 2017-03-14 0.260 29,708,000 -450,000 0.65% 7,724,080
2017-03-14 2017-03-10 0.275 30,158,000 +170,000 0.66% 8,293,450
2017-03-13 2017-03-09 0.265 29,988,000 -70,000 0.66% 7,946,820
2017-03-10 2017-03-08 0.285 30,058,000 -1,448,000 0.66% 8,566,530
2017-03-09 2017-03-07 0.305 31,506,000 -532,000 0.69% 9,609,330
2017-03-08 2017-03-06 0.330 32,038,000 -1,390,000 0.71% 10,572,540
2017-03-07 2017-03-03 0.330 33,428,000 +2,200,000 0.74% 11,031,240
2017-03-06 2017-03-02 0.315 31,228,000 -1,450,000 0.69% 9,836,820
2017-03-03 2017-03-01 0.325 32,678,000 -1,782,000 0.72% 10,620,350
2017-03-02 2017-02-28 0.280 34,460,000 +1,170,000 0.76% 9,648,800
2017-03-01 2017-02-27 0.255 33,290,000 -1,194,000 0.73% 8,488,950
2017-02-28 2017-02-24 0.325 34,484,000 -974,000 0.76% 11,207,300
2017-02-27 2017-02-23 0.380 35,458,000 -1,600,000 0.78% 13,474,040
2017-02-24 2017-02-22 0.390 37,058,000 +700,000 0.82% 14,452,620
2017-02-23 2017-02-21 0.400 36,358,000 +2,436,000 0.80% 14,543,200
2017-02-22 2017-02-20 0.380 33,922,000 -136,000 0.75% 12,890,360
2017-02-21 2017-02-17 0.370 34,058,000 +70,000 0.75% 12,601,460
2017-02-20 2017-02-16 0.355 33,988,000 +100,000 0.75% 12,065,740
2017-02-17 2017-02-15 0.355 33,888,000 +1,114,000 0.75% 12,030,240
2017-02-16 2017-02-14 0.375 32,774,000 -400,000 0.72% 12,290,250
2017-02-15 2017-02-13 0.355 33,174,000 -4,010,000 0.73% 11,776,770
2017-02-14 2017-02-10 0.350 37,184,000 +1,585,000 0.82% 13,014,400
2017-02-13 2017-02-09 0.280 35,599,000 +700,000 0.78% 9,967,720
2017-02-10 2017-02-08 0.275 34,899,000 +268,000 0.77% 9,597,225
2017-02-09 2017-02-07 0.280 34,631,000 +832,000 0.76% 9,696,680
2017-02-08 2017-02-06 0.280 33,799,000 +98,000 0.74% 9,463,720
2017-02-07 2017-02-03 0.260 33,701,000 -454,000 0.74% 8,762,260
2017-02-06 2017-02-02 0.280 34,155,000 -950,000 0.75% 9,563,400
2017-02-03 2017-02-01 0.280 35,105,000 -2,786,000 0.77% 9,829,400
2017-02-02 2017-01-27 0.270 37,891,000 -1,040,000 0.83% 10,230,570
2017-02-01 2017-01-25 0.246 38,931,000 +3,450,000 0.86% 9,577,026
2017-01-26 2017-01-24 0.194 35,481,000 -1,060,000 0.89% 6,883,314
2017-01-25 2017-01-23 0.178 36,541,000 -3,500,000 0.91% 6,504,298
2017-01-24 2017-01-20 0.154 40,041,000 +1,556,000 1.00% 6,166,314
2017-01-20 2017-01-18 0.137 38,485,000 +3,450,000 0.96% 5,272,445
2017-01-18 2017-01-16 0.129 35,035,000 -400,000 0.87% 4,519,515
2017-01-16 2017-01-12 0.125 35,435,000 -200,000 0.88% 4,429,375
2017-01-11 2017-01-09 0.130 35,635,000 +400,000 0.89% 4,632,550
2017-01-06 2017-01-04 0.125 35,235,000 -2,000 0.88% 4,404,375
2017-01-05 2017-01-03 0.126 35,237,000 +3,656,500 0.88% 4,439,862
2017-01-04 2016-12-30 0.130 31,580,500 -300,000 1.18% 4,105,465
2017-01-03 2016-12-29 0.127 31,880,500 +500,000 1.19% 4,048,824
2016-12-30 2016-12-28 0.128 31,380,500 +400,000 1.18% 4,016,704
2016-12-29 2016-12-23 0.133 30,980,500 +400,000 1.16% 4,120,406
2016-12-22 2016-12-20 0.123 30,580,500 -1,050,000 1.15% 3,761,402
2016-12-20 2016-12-16 0.129 31,630,500 -600,000 1.18% 4,080,334
2016-12-19 2016-12-15 0.133 32,230,500 -200,000 1.21% 4,286,656
2016-12-15 2016-12-13 0.130 32,430,500 +1,000,000 1.21% 4,215,965
2016-12-14 2016-12-12 0.134 31,430,500 +200,000 1.18% 4,211,687
2016-12-05 2016-12-01 0.141 31,230,500 +200,000 1.17% 4,403,500
2016-11-30 2016-11-28 0.136 31,030,500 -200,000 1.16% 4,220,148
2016-11-21 2016-11-17 0.159 31,230,500 -700,000 1.17% 4,967,980
2016-11-18 2016-11-16 0.156 31,930,500 +2,624,425 1.20% 4,974,963
2016-11-17 2016-11-15 0.150 29,306,075 -164,747 1.20% 4,406,409
2016-11-11 2016-11-09 0.151 29,470,822 -165,205 1.20% 4,463,290
2016-11-04 2016-11-02 0.163 29,636,027 -36,713 1.21% 4,843,500
2016-11-02 2016-10-31 0.158 29,672,740 -165,205 1.21% 4,687,850
2016-10-28 2016-10-26 0.150 29,837,945 -1,206,000 1.22% 4,486,380
2016-10-27 2016-10-25 0.156 31,043,945 -222,110 1.27% 4,836,832
2016-10-26 2016-10-24 0.165 31,266,055 -49,561 1.28% 5,143,966
2016-10-25 2016-10-20 0.163 31,315,616 +1,991,643 1.28% 5,118,000
2016-10-18 2016-10-14 0.158 29,323,973 +201,918 1.20% 4,632,750
2016-10-12 2016-10-07 0.156 29,122,055 +367,123 1.19% 4,537,390
2016-09-30 2016-09-28 0.158 28,754,932 -49,561 1.17% 4,542,850
2016-09-23 2016-09-21 0.157 28,804,493 -134,000 1.18% 4,519,296
2016-09-09 2016-09-07 0.154 28,938,493 -1,835,617 1.18% 4,445,730
2016-09-08 2016-09-06 0.160 30,774,110 +1,835,617 1.26% 4,928,910
2016-09-06 2016-09-02 0.154 28,938,493 -183,562 1.18% 4,445,730
2016-09-05 2016-09-01 0.144 29,122,055 +183,562 1.19% 4,188,360
2016-08-31 2016-08-29 0.155 28,938,493 -229,452 1.18% 4,477,260
2016-08-30 2016-08-26 0.166 29,167,945 +229,452 1.19% 4,830,560
2016-08-23 2016-08-19 0.145 28,938,493 +183,561 1.18% 4,193,490
2016-08-22 2016-08-18 0.141 28,754,932 +183,562 1.17% 4,041,570
2016-08-04 2016-08-01 0.129 28,571,370 -91,781 1.17% 3,673,340
2016-08-01 2016-07-28 0.127 28,663,151 -207,424 1.17% 3,653,910
2016-07-27 2016-07-25 0.139 28,870,575 -45,891 1.18% 4,026,368
2016-07-26 2016-07-22 0.147 28,916,466 -378,137 1.18% 4,253,310
2016-07-25 2016-07-21 0.148 29,294,603 +723,233 1.20% 4,340,848
2016-07-22 2016-07-20 0.138 28,571,370 -275,342 1.17% 3,953,510
2016-07-19 2016-07-15 0.133 28,846,712 +275,342 1.18% 3,834,460
2016-07-07 2016-07-05 0.108 28,571,370 +5,507 1.17% 3,081,870
2016-06-29 2016-06-27 0.105 28,565,863 +9,178 1.17% 2,987,904
2016-05-26 2016-05-24 0.122 28,556,685 +69,753 1.25% 3,484,768
2016-05-18 2016-05-16 0.117 28,486,932 -137,671 1.25% 3,321,066
2016-05-12 2016-05-10 0.146 28,624,603 +137,671 1.26% 4,179,192
2016-05-11 2016-05-09 0.146 28,486,932 -1,606,164 1.25% 4,159,092
2016-04-12 2016-04-08 0.157 30,093,096 -183,562 1.32% 4,721,472
2016-04-11 2016-04-07 0.161 30,276,658 +183,562 1.33% 4,882,224
2016-04-07 2016-04-05 0.163 30,093,096 -183,562 1.32% 4,918,200
2016-04-05 2016-03-31 0.167 30,276,658 -183,561 1.33% 5,047,164
2016-04-01 2016-03-30 0.163 30,460,219 -45,891 1.37% 4,978,200
2016-03-30 2016-03-24 0.153 30,506,110 +183,562 1.37% 4,653,320
2016-03-23 2016-03-21 0.163 30,322,548 +917,808 1.39% 4,955,700
2016-03-21 2016-03-17 0.174 29,404,740 +1,101,370 1.39% 5,126,080
2016-03-08 2016-03-04 0.157 28,303,370 +550,685 1.38% 4,440,672
2016-02-01 2016-01-28 0.149 27,752,685 -183,562 1.36% 4,142,606
2016-01-29 2016-01-27 0.158 27,936,247 -18,356 1.36% 4,413,510
2016-01-27 2016-01-25 0.153 27,954,603 +18,356 1.37% 4,264,120
2016-01-11 2016-01-07 0.173 27,936,247 -458,904 1.36% 4,839,642
2015-12-30 2015-12-28 0.193 28,395,151 +45,891 1.39% 5,476,026
2015-12-22 2015-12-18 0.179 28,349,260 -3,316,959 1.38% 5,065,632
2015-12-21 2015-12-17 0.174 31,666,219 -917,808 1.55% 5,520,320
2015-11-23 2015-11-19 0.206 32,584,027 -684,685 1.59% 6,709,878
2015-11-05 2015-11-03 0.223 33,268,712 -458,904 1.63% 7,430,840
2015-11-03 2015-10-30 0.229 33,727,616 +458,904 1.65% 7,717,080
2015-10-14 2015-10-12 0.244 33,268,712 -220,274 1.63% 8,119,552
2015-10-07 2015-10-05 0.234 33,488,986 -513,973 1.66% 7,844,920
2015-10-05 2015-09-30 0.229 34,002,959 +1,836 1.68% 7,780,080
2015-10-02 2015-09-29 0.233 34,001,123 -554,356 1.68% 7,927,844
2015-09-30 2015-09-25 0.258 34,555,479 -1,145,425 1.71% 8,923,050
2015-09-29 2015-09-24 0.265 35,700,904 +2,021,014 1.77% 9,452,214
2015-09-25 2015-09-23 0.272 33,679,890 -88,110 1.67% 9,174,000
2015-09-24 2015-09-22 0.272 33,768,000 -1,499,699 1.67% 9,198,000
2015-09-23 2015-09-21 0.268 35,267,699 -275,342 1.75% 9,452,796
2015-09-22 2015-09-18 0.271 35,543,041 +826,027 1.95% 9,642,774
2015-09-21 2015-09-17 0.272 34,717,014 -91,781 1.90% 9,456,500
2015-09-18 2015-09-16 0.252 34,808,795 +183,562 1.91% 8,760,906
2015-09-16 2015-09-14 0.245 34,625,233 +25,699 1.90% 8,488,350
2015-09-11 2015-09-09 0.255 34,599,534 -134,000 1.90% 8,821,332
2015-09-10 2015-09-08 0.300 34,733,534 -306,548 1.91% 10,407,100
2015-09-08 2015-09-04 0.250 35,040,082 +110,137 1.92% 8,742,762
2015-09-02 2015-08-31 0.245 34,929,945 -91,781 1.92% 8,563,050
2015-08-31 2015-08-27 0.231 35,021,726 +91,781 1.92% 8,089,496
2015-08-28 2015-08-26 0.220 34,929,945 +45,890 1.92% 7,687,716
2015-08-27 2015-08-25 0.219 34,884,055 +321,233 1.91% 7,639,608
2015-08-26 2015-08-24 0.230 34,562,822 +458,904 1.90% 7,945,838
2015-08-25 2015-08-21 0.267 34,103,918 -183,561 1.87% 9,103,710
2015-08-24 2015-08-20 0.294 34,287,479 +458,904 1.88% 10,086,660
2015-08-21 2015-08-19 0.305 33,828,575 -780,137 1.86% 10,320,240
2015-08-14 2015-08-12 0.311 34,608,712 +569,041 1.90% 10,746,780
2015-08-12 2015-08-10 0.311 34,039,671 -826,028 1.87% 10,570,080
2015-08-11 2015-08-07 0.311 34,865,699 +367,124 1.91% 10,826,580
2015-08-10 2015-08-06 0.316 34,498,575 +458,904 1.89% 10,900,520
2015-08-05 2015-08-03 0.321 34,039,671 -93,617 1.87% 10,940,960
2015-07-31 2015-07-29 0.332 34,133,288 +45,891 1.87% 11,342,950
2015-07-27 2015-07-23 0.316 34,087,397 -91,781 1.87% 10,770,600
2015-07-24 2015-07-22 0.305 34,179,178 +139,507 1.87% 10,427,200
2015-07-23 2015-07-21 0.316 34,039,671 +73,424 1.87% 10,755,520
2015-07-22 2015-07-20 0.321 33,966,247 -91,780 1.86% 10,917,360
2015-07-20 2015-07-16 0.311 34,058,027 -624,110 1.87% 10,575,780
2015-07-17 2015-07-15 0.278 34,682,137 -458,904 1.90% 9,635,940
2015-07-16 2015-07-14 0.289 35,141,041 -110,137 1.93% 10,146,320
2015-07-15 2015-07-13 0.289 35,251,178 +550,685 1.93% 10,178,120
2015-07-14 2015-07-10 0.268 34,700,493 -1,138,082 1.90% 9,300,768
2015-07-13 2015-07-09 0.238 35,838,575 +1,321,643 1.97% 8,512,464
2015-07-10 2015-07-08 0.141 34,516,932 +550,685 1.89% 4,851,432
2015-07-09 2015-07-07 0.235 33,966,247 -506,630 1.86% 7,993,728
2015-07-08 2015-07-06 0.261 34,472,877 +523,151 1.89% 9,014,400
2015-07-07 2015-07-03 0.321 33,949,726 -200,082 1.86% 10,912,050
2015-07-06 2015-07-02 0.360 34,149,808 +339,589 1.87% 12,278,640
2015-07-03 2015-06-30 0.360 33,810,219 +513,972 1.85% 12,156,540
2015-07-02 2015-06-29 0.381 33,296,247 -165,205 1.83% 12,697,300
2015-06-30 2015-06-26 0.414 33,461,452 -339,589 1.84% 13,854,040
2015-06-29 2015-06-25 0.409 33,801,041 +86,274 1.85% 13,810,500
2015-06-26 2015-06-24 0.419 33,714,767 -137,671 1.85% 14,142,590
2015-06-23 2015-06-19 0.403 33,852,438 -458,904 1.86% 13,647,080
2015-06-22 2015-06-18 0.409 34,311,342 -574,548 1.88% 14,019,000
2015-06-19 2015-06-17 0.425 34,885,890 -1,251,891 1.91% 14,823,900
2015-06-18 2015-06-16 0.419 36,137,781 +1,664,904 1.98% 15,158,990
2015-06-17 2015-06-15 0.392 34,472,877 -245,972 1.89% 13,521,600
2015-06-16 2015-06-12 0.419 34,718,849 -734,247 1.90% 14,563,780
2015-06-15 2015-06-11 0.441 35,453,096 +20,192 1.94% 15,644,340
2015-06-12 2015-06-10 0.518 35,432,904 -3,030,603 1.94% 18,337,850
2015-06-11 2015-06-09 0.556 38,463,507 +5,694,082 2.11% 21,373,080
2015-06-10 2015-06-08 0.409 32,769,425 +128,493 1.80% 13,389,000
2015-06-09 2015-06-05 0.441 32,640,932 +587,398 1.79% 14,403,420
2015-06-08 2015-06-04 0.365 32,053,534 +183,561 1.76% 11,699,540
2015-06-05 2015-06-03 0.370 31,869,973 -917,808 1.75% 11,806,160
2015-06-03 2015-06-01 0.392 32,787,781 -1,802,575 1.80% 12,860,640
2015-06-02 2015-05-29 0.381 34,590,356 -275,343 1.90% 13,190,800
2015-05-29 2015-05-27 0.414 34,865,699 +135,836 1.91% 14,435,440
2015-05-27 2015-05-22 0.392 34,729,863 -45,890 1.90% 13,622,400
2015-05-26 2015-05-21 0.354 34,775,753 +247,808 1.91% 12,314,250
2015-05-22 2015-05-20 0.381 34,527,945 +550,685 1.89% 13,167,000
2015-05-19 2015-05-15 0.425 33,977,260 -2,878,247 1.86% 14,437,800
2015-05-15 2015-05-13 0.414 36,855,507 +275,343 2.02% 15,259,280
2015-05-14 2015-05-12 0.419 36,580,164 +1,468,493 2.01% 15,344,560
2015-05-12 2015-05-08 0.392 35,111,671 -550,685 1.93% 13,772,160
2015-05-11 2015-05-07 0.419 35,662,356 +1,444,630 1.96% 14,959,560
2015-05-08 2015-05-06 0.436 34,217,726 +280,849 1.88% 14,912,800
2015-05-07 2015-05-05 0.414 33,936,877 -405,671 1.86% 14,050,880
2015-05-06 2015-05-04 0.447 34,342,548 +2,077,918 1.88% 15,341,380
2015-05-05 2015-04-30 0.419 32,264,630 +499,288 1.77% 13,534,290
2015-05-04 2015-04-29 0.398 31,765,342 +3,717,123 1.74% 12,632,650
2015-04-30 2015-04-28 0.224 28,048,219 +7,127,698 1.54% 6,295,360
2015-04-24 2015-04-22 0.272 20,920,521 -2,303,698 1.15% 5,698,500
2015-04-23 2015-04-21 0.190 23,224,219 +917,808 1.27% 4,402,896
2015-04-22 2015-04-20 0.177 22,306,411 +2,118,301 1.22% 3,937,248
2015-04-21 2015-04-17 0.188 20,188,110 +666,329 1.11% 3,805,308
2015-04-20 2015-04-16 0.190 19,521,781 +565,370 1.07% 3,700,980
2015-04-17 2015-04-15 0.197 18,956,411 +1,284,932 1.04% 3,738,374
2015-04-16 2015-04-14 0.162 17,671,479 +91,780 0.97% 2,868,846
2015-04-14 2015-04-10 0.160 17,579,699 +2,432,192 0.96% 2,815,638
2015-04-08 2015-04-01 0.177 15,147,507 -91,781 0.83% 2,673,648
2015-04-02 2015-03-31 0.190 15,239,288 +36,713 0.84% 2,889,096
2015-04-01 2015-03-30 0.192 15,202,575 +1,835,616 0.83% 2,915,264
2015-03-31 2015-03-27 0.192 13,366,959 +367,123 0.73% 2,563,264
2015-03-27 2015-03-25 0.192 12,999,836 -3,671 0.71% 2,492,864
2015-03-26 2015-03-24 0.190 13,003,507 +3,184,795 0.71% 2,465,232
2015-03-25 2015-03-23 0.177 9,818,712 -3,212,329 0.54% 1,733,076
2015-03-23 2015-03-19 0.174 13,031,041 +3,177,452 0.71% 2,271,680
2015-03-19 2015-03-17 0.182 9,853,589 -2,285,343 0.54% 1,792,912
2015-03-18 2015-03-16 0.162 12,138,932 +343,261 0.67% 1,970,674
2015-03-17 2015-03-13 0.146 11,795,671 +299,205 0.65% 1,722,168
2015-03-16 2015-03-12 0.145 11,496,466 -853,561 0.63% 1,665,958
2015-03-13 2015-03-11 0.149 12,350,027 +110,137 0.68% 1,843,472
2015-03-12 2015-03-10 0.135 12,239,890 -725,069 0.67% 1,653,664
2015-03-11 2015-03-09 0.153 12,964,959 +4,594,548 0.71% 1,977,640
2015-03-10 2015-03-06 0.125 8,370,411 +1,101,370 0.46% 1,048,800
2015-03-09 2015-03-05 0.119 7,269,041 +2,019,178 0.40% 863,280
2015-02-05 2015-02-03 0.123 5,249,863 -156,027 0.29% 646,360
2015-02-02 2015-01-29 0.127 5,405,890 +156,027 0.30% 689,130
2015-01-22 2015-01-20 0.131 5,249,863 -45,890 0.29% 686,400
2015-01-19 2015-01-15 0.132 5,295,753 -82,603 0.29% 698,170
2015-01-14 2015-01-12 0.132 5,378,356 +128,493 0.30% 709,060
2015-01-05 2014-12-31 0.141 5,249,863 +1,771,370 0.29% 737,880
2014-12-22 2014-12-18 0.125 3,478,493 -328,575 0.19% 435,850
2014-11-24 2014-11-20 0.151 3,807,068 -91,781 0.21% 576,572
2014-11-19 2014-11-17 0.142 3,898,849 -435,041 0.21% 552,240
2014-11-17 2014-11-13 0.149 4,333,890 +89,945 0.29% 646,914
2014-11-14 2014-11-12 0.155 4,243,945 +18,356 0.28% 656,608
2014-11-13 2014-11-11 0.153 4,225,589 -183,562 0.28% 644,560
2014-11-12 2014-11-10 0.157 4,409,151 +510,302 0.29% 691,776
2014-11-10 2014-11-06 0.136 3,898,849 -6,797,288 0.26% 531,000
2014-11-07 2014-11-05 0.135 10,696,137 -10,527,260 0.70% 1,445,096
2014-11-06 2014-11-04 0.146 21,223,397 -6,997,370 1.40% 3,098,616
2014-11-05 2014-11-03 0.153 28,220,767 -172,548 1.86% 4,304,720
2014-11-03 2014-10-30 0.149 28,393,315 +91,781 1.87% 4,238,232
2014-10-28 2014-10-24 0.159 28,301,534 -275,343 1.86% 4,502,056
2014-10-27 2014-10-23 0.163 28,576,877 -183,561 1.88% 4,670,400
2014-10-20 2014-10-16 0.172 28,760,438 -150,521 1.89% 4,951,088
2014-10-17 2014-10-15 0.173 28,910,959 +425,863 1.90% 5,008,500
2014-10-15 2014-10-13 0.174 28,485,096 -55,068 1.87% 4,965,760
2014-10-14 2014-10-10 0.170 28,540,164 +55,068 1.88% 4,850,976
2014-10-13 2014-10-09 0.177 28,485,096 -137,671 1.87% 5,027,832
2014-10-09 2014-10-07 0.163 28,622,767 +11,498,301 1.88% 4,677,900
2014-10-08 2014-10-06 0.169 17,124,466 +13,106,302 1.13% 2,891,990
2014-10-06 2014-09-30 0.172 4,018,164 -110,137 0.26% 691,724
2014-10-03 2014-09-29 0.178 4,128,301 +1,835 0.27% 733,174
2014-09-29 2014-09-25 0.181 4,126,466 +91,781 0.27% 746,336
2014-09-25 2014-09-23 0.193 4,034,685 -1,055,479 0.27% 778,092
2014-09-24 2014-09-22 0.204 5,090,164 +734,246 0.34% 1,037,102
2014-09-23 2014-09-19 0.172 4,355,918 -275,342 0.29% 749,868
2014-09-22 2014-09-18 0.153 4,631,260 +277,178 0.30% 706,440
2014-09-17 2014-09-15 0.154 4,354,082 +91,781 0.29% 668,904
2014-09-16 2014-09-12 0.163 4,262,301 +137,671 0.28% 696,600
2014-09-08 2014-09-04 0.179 4,124,630 -44,055 0.27% 737,016
2014-09-05 2014-09-03 0.150 4,168,685 -95,452 0.27% 626,796
2014-09-03 2014-09-01 0.139 4,264,137 -826,027 0.28% 594,688
2014-07-14 2014-07-10 0.178 5,090,164 -1,404,247 0.34% 903,998
2014-07-11 2014-07-09 0.166 6,494,411 +458,904 0.43% 1,075,552
2014-07-10 2014-07-08 0.175 6,035,507 -1,255,561 0.40% 1,058,736
2014-07-09 2014-07-07 0.137 7,291,068 +275,342 0.48% 1,000,944
2014-07-08 2014-07-04 0.133 7,015,726 +1,284,931 0.46% 932,568
2014-06-24 2014-06-20 0.134 5,730,795 -275,342 0.38% 768,012
2014-06-19 2014-06-17 0.139 6,006,137 +275,342 0.40% 837,632
2014-06-05 2014-06-03 0.142 5,730,795 -67,917 0.38% 811,720
2014-06-04 2014-05-30 0.143 5,798,712 -203,754 0.38% 827,658
2014-05-30 2014-05-28 0.138 6,002,466 -223,945 0.40% 830,580
2014-05-29 2014-05-27 0.133 6,226,411 +402,000 0.41% 827,648
2014-05-28 2014-05-26 0.131 5,824,411 +11,014 0.38% 761,520
2014-05-27 2014-05-23 0.126 5,813,397 -154,192 0.38% 734,744
2014-05-23 2014-05-21 0.133 5,967,589 +295,534 0.39% 793,244
2014-05-15 2014-05-13 0.117 5,672,055 +18,356 0.37% 661,260
2014-05-13 2014-05-09 0.113 5,653,699 +321,233 0.37% 640,640
2014-05-12 2014-05-08 0.118 5,332,466 -137,671 0.35% 627,480
2014-05-09 2014-05-07 0.117 5,470,137 +200,082 0.36% 637,720
2014-04-09 2014-04-07 0.161 5,270,055 +9,178 0.35% 849,816
2014-04-02 2014-03-31 0.161 5,260,877 -367,123 0.35% 848,336
2014-04-01 2014-03-28 0.158 5,628,000 +183,562 0.37% 889,140
2014-03-28 2014-03-26 0.165 5,444,438 +183,561 0.36% 895,732
2014-03-27 2014-03-25 0.168 5,260,877 +91,781 0.35% 882,728
2014-03-25 2014-03-21 0.165 5,169,096 +91,781 0.34% 850,432
2014-03-20 2014-03-18 0.168 5,077,315 -183,562 0.33% 851,928
2014-03-18 2014-03-14 0.170 5,260,877 +183,562 0.35% 894,192
2014-03-07 2014-03-05 0.175 5,077,315 -302,877 0.33% 890,652
2014-03-06 2014-03-04 0.183 5,380,192 +578,219 0.35% 984,816
2014-03-04 2014-02-28 0.172 4,801,973 -183,561 0.32% 826,656
2014-03-03 2014-02-27 0.171 4,985,534 -99,124 0.33% 852,824
2014-02-26 2014-02-24 0.175 5,084,658 +256,987 0.33% 891,940
2014-02-25 2014-02-21 0.177 4,827,671 +477,260 0.32% 852,120
2014-02-21 2014-02-19 0.172 4,350,411 +99,123 0.29% 748,920
2014-02-18 2014-02-14 0.169 4,251,288 +91,781 0.28% 717,960
2014-02-17 2014-02-13 0.167 4,159,507 +275,343 0.27% 693,396
2014-02-14 2014-02-12 0.169 3,884,164 +183,561 0.26% 655,960
2014-02-05 2014-01-30 0.166 3,700,603 -644,301 0.24% 612,864
2014-01-24 2014-01-22 0.178 4,344,904 +229,452 0.29% 771,642
2014-01-23 2014-01-21 0.177 4,115,452 -3,302,274 0.27% 726,408
2014-01-22 2014-01-20 0.178 7,417,726 -1,652,055 0.49% 1,317,366
2014-01-21 2014-01-17 0.184 9,069,781 +2,924,137 0.60% 1,670,058
2014-01-20 2014-01-16 0.160 6,145,644 -91,781 0.40% 984,312
2014-01-17 2014-01-15 0.156 6,237,425 -1,606,164 0.41% 971,828
2014-01-16 2014-01-14 0.158 7,843,589 -826,027 0.52% 1,239,170
2014-01-15 2014-01-13 0.161 8,669,616 -69,754 0.57% 1,398,008
2014-01-14 2014-01-10 0.163 8,739,370 -3,283,918 0.58% 1,428,300
2014-01-13 2014-01-09 0.150 12,023,288 +91,781 0.79% 1,807,800
2014-01-10 2014-01-08 0.153 11,931,507 +91,781 0.79% 1,820,000
2014-01-09 2014-01-07 0.151 11,839,726 -917,808 0.78% 1,793,100
2014-01-02 2013-12-27 0.158 12,757,534 -275,343 0.84% 2,015,500
2013-12-27 2013-12-20 0.153 13,032,877 -458,904 0.86% 1,988,000
2013-12-23 2013-12-19 0.170 13,491,781 +679,178 0.89% 2,293,200
2013-12-20 2013-12-18 0.173 12,812,603 -64,246 0.84% 2,219,640
2013-12-19 2013-12-17 0.174 12,876,849 -27,535 0.85% 2,244,800
2013-12-17 2013-12-13 0.178 12,904,384 -91,780 0.85% 2,291,780
2013-12-13 2013-12-11 0.180 12,996,164 -55,069 0.86% 2,336,400
2013-12-12 2013-12-10 0.181 13,051,233 -100,959 0.86% 2,360,520
2013-12-11 2013-12-09 0.182 13,152,192 -183,561 0.87% 2,393,110
2013-12-10 2013-12-06 0.190 13,335,753 +236,794 0.88% 2,528,220
2013-12-09 2013-12-05 0.181 13,098,959 -236,794 0.86% 2,369,152
2013-12-04 2013-12-02 0.180 13,335,753 -473,589 0.88% 2,397,450
2013-12-03 2013-11-29 0.180 13,809,342 +91,780 0.91% 2,482,590
2013-12-02 2013-11-28 0.182 13,717,562 -268,000 0.90% 2,495,982
2013-11-28 2013-11-26 0.180 13,985,562 -367,123 0.92% 2,514,270
2013-11-27 2013-11-25 0.183 14,352,685 -183,562 0.94% 2,627,184
2013-11-26 2013-11-22 0.180 14,536,247 +605,754 0.96% 2,613,270
2013-11-25 2013-11-21 0.184 13,930,493 -917,808 0.92% 2,565,082
2013-11-22 2013-11-20 0.188 14,848,301 -183,562 0.98% 2,798,794
2013-11-21 2013-11-19 0.180 15,031,863 +106,466 0.99% 2,702,370
2013-11-20 2013-11-18 0.179 14,925,397 -1,507,041 0.98% 2,666,968
2013-11-19 2013-11-15 0.179 16,432,438 +1,468,493 1.08% 2,936,256
2013-11-18 2013-11-14 0.184 14,963,945 +844,383 0.98% 2,755,376
2013-11-15 2013-11-13 0.183 14,119,562 -468,082 0.93% 2,584,512
2013-11-14 2013-11-12 0.188 14,587,644 +1,468,493 0.96% 2,749,662
2013-11-13 2013-11-11 0.199 13,119,151 +1,512,548 0.86% 2,615,802
2013-11-12 2013-11-08 0.210 11,606,603 -504,794 0.76% 2,440,678
2013-11-11 2013-11-07 0.211 12,111,397 -3,399,562 0.80% 2,560,024
2013-11-08 2013-11-06 0.198 15,510,959 +1,376,712 1.02% 3,075,800
2013-11-07 2013-11-05 0.194 14,134,247 +18,357 0.93% 2,741,200
2013-11-06 2013-11-04 0.202 14,115,890 -3,037,946 0.93% 2,845,300
2013-11-05 2013-11-01 0.214 17,153,836 +6,376,932 1.13% 3,663,240
2013-11-04 2013-10-31 0.186 10,776,904 +405,671 0.71% 2,007,882
2013-11-01 2013-10-30 0.180 10,371,233 +312,055 0.68% 1,864,500
2013-10-31 2013-10-29 0.182 10,059,178 +392,822 0.66% 1,830,320
2013-10-30 2013-10-28 0.167 9,666,356 +1,167,452 0.64% 1,611,396
2013-10-29 2013-10-25 0.169 8,498,904 -914,137 0.56% 1,435,300
2013-10-23 2013-10-21 0.174 9,413,041 -917,808 0.62% 1,640,960
2013-10-21 2013-10-17 0.178 10,330,849 -324,904 0.82% 1,834,728
2013-10-18 2013-10-16 0.179 10,655,753 +71,589 0.84% 1,904,040
2013-10-17 2013-10-15 0.175 10,584,164 -917,809 0.84% 1,856,652
2013-10-16 2013-10-11 0.171 11,501,973 +1,193,151 0.91% 1,967,524
2013-10-15 2013-10-10 0.182 10,308,822 -367,123 0.81% 1,875,744
2013-10-11 2013-10-09 0.182 10,675,945 +407,507 0.84% 1,942,544
2013-10-10 2013-10-08 0.186 10,268,438 -183,562 0.81% 1,913,148
2013-10-09 2013-10-07 0.187 10,452,000 -528,658 0.83% 1,958,736
2013-10-07 2013-10-03 0.193 10,980,658 -1,422,602 0.87% 2,117,628
2013-10-04 2013-10-02 0.193 12,403,260 +1,927,397 0.98% 2,391,978
2013-10-03 2013-09-30 0.200 10,475,863 +104,630 0.83% 2,100,176
2013-10-02 2013-09-27 0.206 10,371,233 +6,700,000 0.82% 2,135,700
2013-09-30 2013-09-26 0.190 3,671,233 -346,931 0.29% 696,000
2013-09-27 2013-09-25 0.191 4,018,164 +383,643 0.32% 766,150
2013-09-26 2013-09-24 0.188 3,634,521 -367,123 0.29% 685,080
2013-09-25 2013-09-23 0.186 4,001,644 -91,781 0.32% 745,560
2013-09-24 2013-09-19 0.185 4,093,425 +458,904 0.32% 758,200
2013-09-23 2013-09-18 0.184 3,634,521 -550,684 0.29% 669,240
2013-09-19 2013-09-17 0.184 4,185,205 +275,342 0.33% 770,640
2013-09-18 2013-09-16 0.184 3,909,863 +183,562 0.31% 719,940
2013-09-17 2013-09-13 0.186 3,726,301 +367,123 0.29% 694,260
2013-09-12 2013-09-10 0.179 3,359,178 -163,370 0.27% 600,240
2013-09-11 2013-09-09 0.174 3,522,548 -550,685 0.28% 614,080
2013-09-10 2013-09-06 0.178 4,073,233 +71,589 0.32% 723,394
2013-09-09 2013-09-05 0.179 4,001,644 -826,027 0.32% 715,040
2013-09-06 2013-09-04 0.178 4,827,671 +917,808 0.38% 857,380
2013-09-04 2013-09-02 0.182 3,909,863 +275,342 0.31% 711,420
2013-09-02 2013-08-29 0.178 3,634,521 -367,123 0.29% 645,480
2013-08-30 2013-08-28 0.177 4,001,644 -367,123 0.32% 706,320
2013-08-29 2013-08-27 0.178 4,368,767 -238,630 0.35% 775,880
2013-08-28 2013-08-26 0.180 4,607,397 +972,876 0.36% 828,300
2013-08-27 2013-08-23 0.184 3,634,521 -27,534 0.29% 669,240
2013-08-26 2013-08-22 0.182 3,662,055 -550,685 0.29% 666,330
2013-08-23 2013-08-21 0.181 4,212,740 +27,535 0.33% 761,940
2013-08-22 2013-08-20 0.178 4,185,205 +501,123 0.33% 743,280
2013-08-21 2013-08-19 0.183 3,684,082 -684,685 0.29% 674,352
2013-08-20 2013-08-16 0.184 4,368,767 -458,904 0.35% 804,440
2013-08-19 2013-08-15 0.181 4,827,671 +458,904 0.38% 873,160
2013-08-16 2013-08-13 0.181 4,368,767 +238,630 0.35% 790,160
2013-08-15 2013-08-12 0.177 4,130,137 -275,342 0.33% 729,000
2013-08-13 2013-08-09 0.177 4,405,479 -122,987 0.35% 777,600
2013-08-12 2013-08-08 0.172 4,528,466 -60,575 0.36% 779,572
2013-08-08 2013-08-06 0.174 4,589,041 +91,781 0.36% 800,000
2013-08-07 2013-08-05 0.178 4,497,260 +183,561 0.36% 798,700
2013-08-05 2013-08-01 0.175 4,313,699 +275,343 0.34% 756,700
2013-08-02 2013-07-31 0.172 4,038,356 -183,562 0.32% 695,200
2013-08-01 2013-07-30 0.167 4,221,918 +458,904 0.33% 703,800
2013-07-30 2013-07-26 0.173 3,763,014 +211,096 0.30% 651,900
2013-07-26 2013-07-24 0.202 3,551,918 +642,466 0.28% 715,950
2013-07-22 2013-07-18 0.170 2,909,452 -367,123 0.23% 494,520
2013-07-19 2013-07-17 0.170 3,276,575 +367,123 0.26% 556,920
2013-07-18 2013-07-16 0.171 2,909,452 -734,247 0.23% 497,690
2013-07-17 2013-07-15 0.175 3,643,699 +734,247 0.29% 639,170
2013-07-11 2013-07-09 0.182 2,909,452 -550,685 0.23% 529,390
2013-07-10 2013-07-08 0.182 3,460,137 -271,671 0.27% 629,590
2013-07-09 2013-07-05 0.186 3,731,808 -172,548 0.29% 695,286
2013-07-08 2013-07-04 0.188 3,904,356 -198,247 0.31% 735,942
2013-07-05 2013-07-03 0.188 4,102,603 +367,124 0.32% 773,310
2013-07-04 2013-07-02 0.186 3,735,479 +183,561 0.35% 695,970
2013-07-03 2013-06-28 0.191 3,551,918 +642,466 0.33% 677,250
2013-07-02 2013-06-27 0.184 2,909,452 -458,904 0.27% 535,730
2013-06-28 2013-06-26 0.181 3,368,356 +458,904 0.31% 609,220
2013-06-27 2013-06-25 0.180 2,909,452 -917,808 0.27% 523,050
2013-06-26 2013-06-24 0.185 3,827,260 +734,246 0.36% 708,900
2013-06-25 2013-06-21 0.186 3,093,014 +183,562 0.29% 576,270
2013-06-24 2013-06-20 0.190 2,909,452 -550,685 0.27% 551,580
2013-06-21 2013-06-19 0.194 3,460,137 +550,685 0.32% 671,060
2013-06-18 2013-06-14 0.194 2,909,452 -458,904 0.27% 564,260
2013-06-17 2013-06-13 0.197 3,368,356 +91,781 0.31% 664,270
2013-06-14 2013-06-11 0.188 3,276,575 +367,123 0.31% 617,610
2013-06-07 2013-06-05 0.181 2,909,452 -84,438 0.27% 526,220
2013-06-06 2013-06-04 0.185 2,993,890 +84,438 0.28% 554,540
2013-06-03 2013-05-30 0.181 2,909,452 -91,781 0.27% 526,220
2013-05-30 2013-05-28 0.207 3,001,233 +91,781 0.28% 621,300
2013-05-29 2013-05-27 0.228 2,909,452 -275,343 0.27% 662,530
2013-05-28 2013-05-24 0.226 3,184,795 +275,343 0.30% 718,290
2013-05-24 2013-05-22 0.239 2,909,452 -367,123 0.27% 694,230
2013-05-23 2013-05-21 0.243 3,276,575 +367,123 0.31% 796,110
2013-05-22 2013-05-20 0.241 2,909,452 -293,699 0.27% 700,570
2013-05-21 2013-05-16 0.239 3,203,151 +403,836 0.30% 764,310
2013-05-20 2013-05-15 0.235 2,799,315 -229,452 0.26% 658,800
2013-05-16 2013-05-14 0.240 3,028,767 -229,452 0.28% 726,000
2013-05-15 2013-05-13 0.252 3,258,219 +183,561 0.30% 820,050
2013-05-13 2013-05-09 0.258 3,074,658 +91,781 0.29% 793,950
2013-05-10 2013-05-08 0.263 2,982,877 +642,466 0.28% 783,250
2013-05-09 2013-05-07 0.259 2,340,411 +275,343 0.22% 606,900
2013-05-07 2013-05-03 0.254 2,065,068 -734,247 0.19% 524,250
2013-05-06 2013-05-02 0.264 2,799,315 +256,986 0.26% 738,100
2013-05-03 2013-04-30 0.272 2,542,329 +477,261 0.24% 692,500
2013-05-02 2013-04-29 0.271 2,065,068 -47,727 0.19% 560,250
2013-04-30 2013-04-26 0.270 2,112,795 +47,727 0.20% 570,896
2013-04-24 2013-04-22 0.271 2,065,068 -128,494 0.19% 560,250
2013-04-23 2013-04-19 0.272 2,193,562 +128,494 0.20% 597,500
2013-04-22 2013-04-18 0.271 2,065,068 -275,343 0.19% 560,250
2013-04-19 2013-04-17 0.278 2,340,411 +275,343 0.22% 650,250
2013-04-08 2013-04-03 0.289 2,065,068 -82,603 0.19% 596,250
2013-04-05 2013-04-02 0.278 2,147,671 -9,178 0.20% 596,700
2013-04-03 2013-03-28 0.272 2,156,849 +91,781 0.20% 587,500
2013-03-26 2013-03-22 0.294 2,065,068 -504,795 0.19% 607,500
2013-03-25 2013-03-21 0.289 2,569,863 +504,795 0.24% 742,000
2013-03-13 2013-03-11 0.294 2,065,068 -183,562 0.19% 607,500
2013-03-12 2013-03-08 0.294 2,248,630 +183,562 0.21% 661,500
2013-03-11 2013-03-07 0.264 2,065,068 -36,713 0.19% 544,500
2013-03-07 2013-03-05 0.272 2,101,781 +36,713 0.20% 572,500
2013-02-26 2013-02-22 0.243 2,065,068 -458,905 0.19% 501,750
2013-02-20 2013-02-18 0.278 2,523,973 -20,191 0.24% 701,250
2013-02-08 2013-02-06 0.278 2,544,164 +20,191 0.24% 706,860
2013-01-30 2013-01-28 0.534 2,523,973 +18,357 0.24% 1,347,500
2012-07-04 2012-06-29 0.534 2,505,616 +458,904 0.23% 1,337,700
2012-06-29 2012-06-27 0.512 2,046,712 -367,124 0.19% 1,048,100
2012-06-28 2012-06-26 0.496 2,413,836 +367,124 0.36% 1,196,650
2012-06-27 2012-06-25 0.523 2,046,712 -91,781 0.31% 1,070,400
2012-06-25 2012-06-21 0.474 2,138,493 -143,178 0.32% 1,013,550
2012-06-22 2012-06-20 0.452 2,281,671 -36,713 0.34% 1,031,690
2012-06-18 2012-06-14 0.425 2,318,384 -9,178 0.35% 985,140
2012-06-13 2012-06-11 0.398 2,327,562 -183,561 0.35% 925,640
2012-06-12 2012-06-08 0.392 2,511,123 +183,561 0.38% 984,960
2012-06-11 2012-06-07 0.398 2,327,562 -462,575 0.35% 925,640
2012-06-08 2012-06-06 0.392 2,790,137 -225,781 0.42% 1,094,400
2012-06-06 2012-06-04 0.425 3,015,918 +458,904 0.45% 1,281,540
2012-06-05 2012-06-01 0.430 2,557,014 -45,890 0.38% 1,100,470
2012-06-04 2012-05-31 0.414 2,602,904 -183,562 0.39% 1,077,680
2012-05-31 2012-05-29 0.398 2,786,466 +211,096 0.42% 1,108,140
2012-05-30 2012-05-28 0.425 2,575,370 -1,402,411 0.39% 1,094,340
2012-05-28 2012-05-24 0.430 3,977,781 +1,494,192 0.60% 1,711,930
2012-05-23 2012-05-21 0.376 2,483,589 +18,356 0.37% 933,570
2012-05-22 2012-05-18 0.425 2,465,233 +47,726 0.37% 1,047,540
2012-05-21 2012-05-17 0.469 2,417,507 -1,073,835 0.36% 1,132,620
2012-05-18 2012-05-16 0.496 3,491,342 -466,247 0.52% 1,730,820
2012-05-17 2012-05-15 0.523 3,957,589 -367,123 0.59% 2,069,760
2012-05-16 2012-05-14 0.485 4,324,712 +1,602,493 0.65% 2,096,840
2012-05-14 2012-05-10 0.469 2,722,219 +244,137 0.46% 1,275,380
2012-05-11 2012-05-09 0.447 2,478,082 +31,205 0.42% 1,107,000
2012-05-10 2012-05-08 0.447 2,446,877 -501,123 0.42% 1,093,060
2012-05-09 2012-05-07 0.485 2,948,000 +240,466 0.50% 1,429,340
2012-05-08 2012-05-04 0.458 2,707,534 +91,781 0.46% 1,239,000
2012-05-07 2012-05-03 0.447 2,615,753 +44,054 0.44% 1,168,500
2012-05-04 2012-05-02 0.430 2,571,699 -20,191 0.44% 1,106,790
2012-04-30 2012-04-26 0.321 2,591,890 -45,891 0.44% 833,080
2012-04-25 2012-04-23 0.381 2,637,781 +271,671 0.45% 1,005,900
2012-04-02 2012-03-29 0.338 2,366,110 -91,780 0.40% 799,180
2012-03-08 2012-03-06 0.370 2,457,890 -220,274 0.42% 910,520
2012-03-07 2012-03-05 0.387 2,678,164 +36,712 0.46% 1,035,890
2012-03-06 2012-03-02 0.387 2,641,452 +183,562 0.45% 1,021,690
2012-03-05 2012-03-01 0.360 2,457,890 +18,356 0.42% 883,740
2012-03-02 2012-02-29 0.365 2,439,534 +45,890 0.41% 890,430
2012-03-01 2012-02-28 0.370 2,393,644 -189,068 0.41% 886,720
2012-02-29 2012-02-27 0.376 2,582,712 -128,493 0.44% 970,830
2012-02-24 2012-02-22 0.376 2,711,205 -67,918 0.46% 1,019,130
2012-02-23 2012-02-21 0.360 2,779,123 -306,548 0.47% 999,240
2012-02-22 2012-02-20 0.360 3,085,671 -256,987 0.52% 1,109,460
2012-02-14 2012-02-10 0.370 3,342,658 -27,534 0.57% 1,238,280
2012-02-13 2012-02-09 0.387 3,370,192 -552,520 0.57% 1,303,560
2012-02-10 2012-02-08 0.387 3,922,712 +644,301 0.67% 1,517,270
2012-02-07 2012-02-03 0.354 3,278,411 -256,986 0.56% 1,160,900
2012-02-06 2012-02-02 0.343 3,535,397 -528,658 0.60% 1,213,380
2012-02-03 2012-02-01 0.338 4,064,055 +785,644 0.69% 1,372,680
2012-01-04 2011-12-30 0.360 3,278,411 -321,233 0.56% 1,178,760
2011-12-20 2011-12-16 0.381 3,599,644 -251,479 0.61% 1,372,700
2011-12-19 2011-12-15 0.360 3,851,123 +251,479 0.65% 1,384,680
2011-12-14 2011-12-12 0.387 3,599,644 -229,452 0.61% 1,392,310
2011-12-13 2011-12-09 0.398 3,829,096 -458,904 0.65% 1,522,780
2011-12-09 2011-12-07 0.425 4,288,000 +1,009,589 0.73% 1,822,080
2011-12-07 2011-12-05 0.414 3,278,411 +269,836 0.56% 1,357,360
2011-12-06 2011-12-02 0.414 3,008,575 -9,178 0.51% 1,245,640
2011-12-05 2011-12-01 0.425 3,017,753 -110,137 0.51% 1,282,320
2011-12-02 2011-11-30 0.414 3,127,890 +183,561 0.53% 1,295,040
2011-11-30 2011-11-28 0.425 2,944,329 -526,822 0.50% 1,251,120
2011-11-29 2011-11-25 0.452 3,471,151 -1,584,137 0.59% 1,569,530
2011-11-28 2011-11-24 0.436 5,055,288 -280,849 0.86% 2,203,200
2011-11-25 2011-11-23 0.419 5,336,137 -345,096 0.91% 2,238,390
2011-11-24 2011-11-22 0.441 5,681,233 +1,470,329 0.97% 2,506,950
2011-11-23 2011-11-21 0.447 4,210,904 -141,343 0.72% 1,881,080
2011-11-22 2011-11-18 0.474 4,352,247 -170,712 0.74% 2,062,770
2011-11-21 2011-11-17 0.447 4,522,959 -365,288 0.77% 2,020,480
2011-11-18 2011-11-16 0.447 4,888,247 +1,609,836 0.83% 2,183,660
2011-11-17 2011-11-15 0.441 3,278,411 +655,315 0.56% 1,446,660
2011-11-16 2011-11-14 0.452 2,623,096 -2,195,397 0.45% 1,186,070
2011-11-15 2011-11-11 0.463 4,818,493 +581,890 0.82% 2,231,250
2011-11-14 2011-11-10 0.376 4,236,603 -157,863 0.72% 1,592,520
2011-11-11 2011-11-09 0.398 4,394,466 +620,439 0.75% 1,747,620
2011-11-09 2011-11-07 0.414 3,774,027 +187,232 0.64% 1,562,560
2011-11-08 2011-11-04 0.376 3,586,795 -91,780 0.61% 1,348,260
2011-11-07 2011-11-03 0.376 3,678,575 -161,535 0.63% 1,382,760
2011-11-04 2011-11-02 0.381 3,840,110 -45,890 0.65% 1,464,400
2011-11-03 2011-11-01 0.349 3,886,000 -280,849 0.66% 1,354,880
2011-11-02 2011-10-31 0.365 4,166,849 +145,013 0.71% 1,520,900
2011-11-01 2011-10-28 0.321 4,021,836 +167,041 0.68% 1,292,690
2011-10-31 2011-10-27 0.327 3,854,795 -99,123 0.66% 1,260,000
2011-10-28 2011-10-26 0.321 3,953,918 +40,384 0.67% 1,270,860
2011-10-27 2011-10-25 0.332 3,913,534 +91,781 0.67% 1,300,520
2011-10-26 2011-10-24 0.327 3,821,753 +899,452 0.65% 1,249,200
2011-10-25 2011-10-21 0.321 2,922,301 +229,452 0.50% 939,280
2011-10-21 2011-10-19 0.311 2,692,849 +64,246 0.46% 836,190
2011-10-19 2011-10-17 0.327 2,628,603 +256,987 0.45% 859,200
2011-10-18 2011-10-14 0.332 2,371,616 -45,891 0.40% 788,120
2011-10-17 2011-10-13 0.349 2,417,507 -126,657 0.41% 842,880
2011-10-14 2011-10-12 0.316 2,544,164 +126,657 0.43% 803,880
2011-10-12 2011-10-10 0.300 2,417,507 -91,781 0.41% 724,350
2011-09-30 2011-09-27 0.354 2,509,288 -91,780 0.43% 888,550
2011-09-28 2011-09-26 0.327 2,601,068 +91,780 0.44% 850,200
2011-09-26 2011-09-22 0.403 2,509,288 +192,740 0.43% 1,011,580
2011-09-23 2011-09-21 0.398 2,316,548 -31,205 0.39% 921,260
2011-09-21 2011-09-19 0.425 2,347,753 +25,698 0.40% 997,620
2011-09-20 2011-09-16 0.430 2,322,055 -258,822 0.39% 999,350
2011-09-19 2011-09-15 0.403 2,580,877 +145,014 0.44% 1,040,440
2011-09-16 2011-09-14 0.370 2,435,863 -137,671 0.41% 902,360
2011-09-12 2011-09-08 0.387 2,573,534 +251,479 0.44% 995,420
2011-09-06 2011-09-02 0.387 2,322,055 -91,781 0.39% 898,150
2011-08-10 2011-08-08 0.283 2,413,836 +91,781 0.41% 683,800
2011-07-21 2011-07-19 0.387 2,322,055 -34,877 0.39% 898,150
2011-07-14 2011-07-12 0.409 2,356,932 -240,465 0.40% 963,000
2011-07-12 2011-07-08 0.452 2,597,397 +275,342 0.44% 1,174,450
2011-07-05 2011-06-30 0.447 2,322,055 -91,781 0.39% 1,037,300
2011-06-28 2011-06-24 0.447 2,413,836 +275,343 0.41% 1,078,300
2011-06-23 2011-06-21 0.452 2,138,493 -91,781 0.36% 966,950
2011-06-21 2011-06-17 0.469 2,230,274 +91,781 0.38% 1,044,900
2011-06-20 2011-06-16 0.469 2,138,493 -31,206 0.36% 1,001,900
2011-06-17 2011-06-15 0.452 2,169,699 -91,780 0.37% 981,060
2011-06-13 2011-06-09 0.463 2,261,479 +91,780 0.38% 1,047,200
2011-06-10 2011-06-08 0.485 2,169,699 +91,781 0.37% 1,051,980
2011-06-09 2011-06-07 0.518 2,077,918 -91,781 0.35% 1,075,400
2011-06-07 2011-06-02 0.556 2,169,699 -55,068 0.37% 1,205,640
2011-06-03 2011-06-01 0.539 2,224,767 +86,274 0.38% 1,199,880
2011-06-02 2011-05-31 0.496 2,138,493 -178,055 0.36% 1,060,150
2011-06-01 2011-05-30 0.545 2,316,548 -225,781 0.39% 1,262,000
2011-05-31 2011-05-27 0.441 2,542,329 -27,534 0.43% 1,121,850
2011-05-27 2011-05-25 0.441 2,569,863 +113,808 0.44% 1,134,000
2011-05-24 2011-05-20 0.463 2,456,055 -36,712 0.42% 1,137,300
2011-05-23 2011-05-19 0.452 2,492,767 +45,890 0.42% 1,127,140
2011-05-18 2011-05-16 0.528 2,446,877 -9,178 0.42% 1,293,010
2011-05-16 2011-05-12 0.528 2,456,055 +119,315 0.42% 1,297,860
2011-05-13 2011-05-11 0.539 2,336,740 +174,384 0.40% 1,260,270
2011-05-12 2011-05-09 0.528 2,162,356 +119,315 0.37% 1,142,660
2011-05-11 2011-05-06 0.588 2,043,041 -2,680,000 0.35% 1,202,040
2011-05-09 2011-05-05 0.686 4,723,041 -40,384 0.80% 3,241,980
2011-05-06 2011-05-04 0.730 4,763,425 -5,507 0.81% 3,477,300
2011-05-03 2011-04-28 0.752 4,768,932 -183,561 0.92% 3,585,240
2011-04-27 2011-04-21 0.795 4,952,493 +91,781 0.95% 3,939,080
2011-04-26 2011-04-20 0.806 4,860,712 -256,987 0.93% 3,919,040
2011-04-19 2011-04-15 0.828 5,117,699 -91,780 0.98% 4,237,760
2011-04-18 2011-04-14 0.850 5,209,479 +119,315 1.00% 4,427,280
2011-04-14 2011-04-12 0.839 5,090,164 -91,781 0.98% 4,270,420
2011-04-13 2011-04-11 0.850 5,181,945 -91,781 0.99% 4,403,880
2011-04-12 2011-04-08 0.850 5,273,726 +55,068 1.01% 4,481,880
2011-04-11 2011-04-07 0.872 5,218,658 +91,781 1.00% 4,548,800
2011-04-08 2011-04-06 0.850 5,126,877 -91,781 0.98% 4,357,080
2011-04-07 2011-04-04 0.861 5,218,658 +102,795 1.00% 4,491,940
2011-04-06 2011-04-01 0.828 5,115,863 +16,521 0.98% 4,236,240
2011-03-31 2011-03-29 0.850 5,099,342 +18,356 0.98% 4,333,680
2011-03-25 2011-03-23 0.883 5,080,986 -27,535 0.98% 4,484,160
2011-03-24 2011-03-22 0.893 5,108,521 +23,863 0.98% 4,564,120
2011-03-16 2011-03-14 0.784 5,084,658 +91,781 0.98% 3,988,800
2011-03-15 2011-03-11 0.784 4,992,877 -91,781 0.96% 3,916,800
2011-03-11 2011-03-09 0.839 5,084,658 -91,780 0.98% 4,265,800
2011-03-10 2011-03-08 0.828 5,176,438 +91,780 0.99% 4,286,400
2011-03-08 2011-03-04 0.817 5,084,658 +321,233 0.98% 4,155,000
2011-03-07 2011-03-03 0.861 4,763,425 -38,548 0.91% 4,100,100
2011-03-02 2011-02-28 0.850 4,801,973 -22,027 0.92% 4,080,960
2011-02-28 2011-02-24 0.828 4,824,000 -910,466 0.93% 3,994,560
2011-02-25 2011-02-23 0.850 5,734,466 +33,041 1.10% 4,873,440
2011-02-24 2011-02-22 0.861 5,701,425 -284,520 1.09% 4,907,480
2011-02-23 2011-02-21 0.893 5,985,945 -365,288 1.15% 5,348,040
2011-02-22 2011-02-18 0.883 6,351,233 -346,931 1.22% 5,605,200
2011-02-21 2011-02-17 0.915 6,698,164 -536,000 1.29% 6,130,320
2011-02-18 2011-02-16 0.904 7,234,164 +2,270,657 1.39% 6,542,060
2011-02-17 2011-02-15 0.937 4,963,507 +216,603 0.95% 4,650,880
2011-02-16 2011-02-14 1.013 4,746,904 -258,822 0.91% 4,809,960
2011-02-15 2011-02-11 0.893 5,005,726 +121,151 0.96% 4,472,280
2011-02-14 2011-02-10 0.828 4,884,575 +27,534 0.94% 4,044,720
2011-02-11 2011-02-09 0.850 4,857,041 +100,959 0.96% 4,127,760
2011-02-10 2011-02-08 0.872 4,756,082 +5,507 0.94% 4,145,600
2011-02-09 2011-02-07 0.926 4,750,575 +122,986 0.94% 4,399,600
2011-02-01 2011-01-28 1.024 4,627,589 -82,603 0.91% 4,739,480
2011-01-31 2011-01-27 1.090 4,710,192 +229,452 0.93% 5,132,000
2011-01-28 2011-01-26 1.057 4,480,740 -55,068 0.90% 4,735,540
2011-01-27 2011-01-25 1.177 4,535,808 +192,740 0.92% 5,337,360
2011-01-26 2011-01-24 1.286 4,343,068 +330,410 0.88% 5,583,759
2011-01-25 2011-01-21 1.253 4,012,658 +11,014 0.81% 5,027,801
2011-01-24 2011-01-20 1.275 4,001,644 +128,493 0.83% 5,101,200
2011-01-21 2011-01-19 1.384 3,873,151 -36,712 0.82% 5,359,400
2011-01-20 2011-01-18 1.318 3,909,863 +55,068 0.83% 5,154,600
2011-01-19 2011-01-17 1.329 3,854,795 -137,671 0.81% 5,124,001
2011-01-18 2011-01-14 1.100 3,992,466 +82,603 0.84% 4,393,500
2011-01-17 2011-01-13 0.981 3,909,863 -45,890 0.84% 3,834,000
2011-01-14 2011-01-12 0.893 3,955,753 -45,891 0.85% 3,534,200
2011-01-13 2011-01-11 0.893 4,001,644 +91,781 0.86% 3,575,200
2011-01-10 2011-01-06 1.057 3,909,863 -319,397 0.84% 4,132,200
2011-01-07 2011-01-05 0.774 4,229,260 +66,082 0.91% 3,271,680
2011-01-06 2011-01-04 0.719 4,163,178 -315,726 0.90% 2,993,760
2011-01-04 2010-12-31 0.774 4,478,904 -569,041 0.97% 3,464,800
2010-12-29 2010-12-24 0.763 5,047,945 -3,671 1.09% 3,850,000
2010-12-20 2010-12-16 0.839 5,051,616 -5,507 1.09% 4,238,080
2010-12-17 2010-12-15 0.915 5,057,123 -9,178 1.09% 4,628,400
2010-12-15 2010-12-13 0.970 5,066,301 -9,178 1.09% 4,912,800
2010-12-09 2010-12-07 0.970 5,075,479 +47,726 1.10% 4,921,700
2010-12-08 2010-12-06 0.948 5,027,753 +780,137 1.09% 4,765,860
2010-12-03 2010-12-01 1.209 4,247,616 +18,356 0.92% 5,137,079
2010-12-01 2010-11-29 1.275 4,229,260 +539,671 0.91% 5,391,360
2010-11-24 2010-11-22 1.253 3,689,589 +36,712 0.80% 4,623,000
2010-11-18 2010-11-16 1.275 3,652,877 +82,603 0.79% 4,656,600
2010-11-15 2010-11-11 1.525 3,570,274 +27,534 0.77% 5,446,000
2010-11-12 2010-11-10 1.275 3,542,740 -34,876 0.77% 4,516,200
2010-11-11 2010-11-09 1.253 3,577,616 +23,863 0.77% 4,482,699
2010-11-09 2010-11-05 1.297 3,553,753 +71,589 0.77% 4,607,679
2010-11-08 2010-11-04 1.307 3,482,164 -7,343 0.75% 4,552,799
2010-11-05 2010-11-03 1.340 3,489,507 +38,548 0.75% 4,676,460
2010-10-29 2010-10-27 1.340 3,450,959 -11,014 0.75% 4,624,800
2010-10-28 2010-10-26 1.406 3,461,973 +11,014 0.75% 4,865,881
2010-10-22 2010-10-20 1.329 3,450,959 +174,384 0.75% 4,587,200
2010-10-21 2010-10-19 1.395 3,276,575 -7,343 0.71% 4,569,600
2010-10-20 2010-10-18 1.395 3,283,918 +7,343 0.71% 4,579,840
2010-10-13 2010-10-11 1.384 3,276,575 -14,685 0.71% 4,533,900
2010-10-11 2010-10-07 1.351 3,291,260 -7,343 0.71% 4,446,640
2010-10-08 2010-10-06 1.362 3,298,603 +14,685 0.71% 4,492,500
2010-10-07 2010-10-05 1.362 3,283,918 +7,343 0.71% 4,472,500
2010-10-06 2010-10-04 1.416 3,276,575 +9,178 0.71% 4,641,000
2010-09-29 2010-09-27 1.427 3,267,397 -9,178 0.71% 4,663,600
2010-09-28 2010-09-24 1.438 3,276,575 +18,356 0.71% 4,712,400
2010-09-21 2010-09-17 1.438 3,258,219 -18,356 0.70% 4,686,000
2010-09-16 2010-09-14 1.460 3,276,575 +27,534 0.71% 4,783,799
2010-09-15 2010-09-13 1.525 3,249,041 +9,178 0.70% 4,956,000
2010-09-02 2010-08-31 1.591 3,239,863 -9,178 0.72% 5,153,800
2010-08-27 2010-08-25 1.514 3,249,041 -18,356 0.72% 4,920,600
2010-08-26 2010-08-24 1.384 3,267,397 +18,356 0.73% 4,521,200
2010-08-23 2010-08-19 1.525 3,249,041 +86,274 0.72% 4,956,000
2010-08-12 2010-08-10 1.471 3,162,767 -9,178 0.71% 4,652,100
2010-08-11 2010-08-09 1.504 3,171,945 +18,356 0.71% 4,769,280
2010-08-05 2010-08-03 1.634 3,153,589 -18,356 0.70% 5,154,000
2010-08-02 2010-07-29 1.623 3,171,945 +18,356 0.71% 5,149,440
2010-07-22 2010-07-20 1.602 3,153,589 -178,055 0.70% 5,050,920
2010-07-21 2010-07-19 1.613 3,331,644 +183,562 0.74% 5,372,400
2010-07-08 2010-07-06 1.798 3,148,082 -3,671 0.70% 5,659,500
2010-07-06 2010-07-02 1.634 3,151,753 -12,850 0.70% 5,150,999
2010-07-05 2010-06-30 1.689 3,164,603 +16,521 0.71% 5,344,400
2010-05-24 2010-05-19 1.634 3,148,082 -137,671 0.70% 5,145,000
2010-05-20 2010-05-18 1.656 3,285,753 -18,357 0.73% 5,441,599
2010-05-13 2010-05-11 1.743 3,304,110 -36,712 0.74% 5,760,001
2010-05-12 2010-05-10 1.678 3,340,822 -18,356 0.75% 5,605,600
2010-05-11 2010-05-07 1.667 3,359,178 +45,890 0.75% 5,599,800
2010-05-04 2010-04-30 1.939 3,313,288 -18,356 0.74% 6,425,801
2010-05-03 2010-04-29 1.939 3,331,644 +9,178 0.75% 6,461,400
2010-04-30 2010-04-28 1.961 3,322,466 +122,987 0.74% 6,516,000
2010-04-29 2010-04-27 1.994 3,199,479 +9,178 0.72% 6,379,379
2010-04-28 2010-04-26 2.037 3,190,301 -18,357 0.71% 6,500,119
2010-04-27 2010-04-23 2.070 3,208,658 +36,713 0.72% 6,642,401
2010-04-26 2010-04-22 2.179 3,171,945 -9,178 0.71% 6,912,000
2010-04-23 2010-04-21 2.168 3,181,123 +38,548 0.71% 6,897,339
2010-04-22 2010-04-20 2.223 3,142,575 -29,370 0.70% 6,984,959
2010-04-21 2010-04-19 2.146 3,171,945 +5,507 0.71% 6,808,320
2010-04-20 2010-04-16 2.234 3,166,438 -1,836 0.71% 7,072,499
2010-04-19 2010-04-15 2.277 3,168,274 -5,507 0.71% 7,214,680
2010-04-16 2010-04-14 2.299 3,173,781 -9,178 0.71% 7,296,380
2010-04-14 2010-04-12 2.288 3,182,959 +25,699 0.71% 7,282,800
2010-04-13 2010-04-09 2.343 3,157,260 +18,356 0.71% 7,395,999
2010-04-07 2010-03-31 2.375 3,138,904 -5,507 0.72% 7,455,600
2010-04-01 2010-03-30 2.343 3,144,411 -11,014 0.72% 7,365,900
2010-03-31 2010-03-29 2.397 3,155,425 +18,357 0.72% 7,563,601
2010-03-30 2010-03-26 2.266 3,137,068 +7,342 0.72% 7,109,439
2010-03-26 2010-03-24 2.288 3,129,726 +9,178 0.71% 7,161,000
2010-03-12 2010-03-10 2.430 3,120,548 +247,808 0.73% 7,582,000
2010-03-11 2010-03-09 2.506 2,872,740 +55,069 0.67% 7,199,001
2010-03-10 2010-03-08 2.615 2,817,671 -27,534 0.66% 7,367,999
2010-03-09 2010-03-05 2.887 2,845,205 +9,178 0.66% 8,214,999
2010-03-08 2010-03-04 2.920 2,836,027 -64,247 0.66% 8,281,199
2010-03-05 2010-03-03 2.484 2,900,274 +82,603 0.68% 7,204,800
2010-03-04 2010-03-02 2.702 2,817,671 +36,712 0.66% 7,613,599
2010-02-18 2010-02-12 3.040 2,780,959 -18,356 0.65% 8,453,700
2010-02-17 2010-02-11 3.105 2,799,315 +9,178 0.65% 8,692,500
2010-01-13 2010-01-11 3.192 2,790,137 +27,534 0.65% 8,907,200
2009-12-30 2009-12-28 3.192 2,762,603 +9,178 0.64% 8,819,301
2009-10-07 2009-10-05 3.116 2,753,425 +2,753,425 0.64% 8,580,001
2009-09-25 2009-09-23 3.301 0 -3,671
2009-09-10 2009-09-08 2.506 3,671 -9,178 0.00% 9,199
2009-09-09 2009-09-07 2.517 12,849 +9,178 0.00% 32,339
2009-08-20 2009-08-18 2.942 3,671 +3,671 0.00% 10,799
2009-08-04 2009-07-31 3.770 0 -119,315
2009-07-15 2009-07-13 3.683 119,315 +27,534 0.03% 439,400
2009-07-09 2009-07-07 3.824 91,781 +91,781 0.02% 351,001
2009-06-16 2009-06-12 2.310 0 -27,534
2009-06-15 2009-06-11 2.114 27,534 +27,534 0.01% 58,199
2009-06-11 2009-06-09 2.397 0 -18,356
2009-06-10 2009-06-08 2.615 18,356 +18,356 0.00% 48,000
2009-06-08 2009-06-04 2.037 0 -11,014
2009-06-05 2009-06-03 2.136 11,014 +11,014 0.00% 23,521
2009-01-23 2009-01-21 0.327 0 -9,178
2009-01-22 2009-01-20 0.327 9,178 +9,178 0.00% 3,000
2008-11-24 2008-11-20 0.392 0 -9,178
2008-09-29 2008-09-25 0.463 9,178 +9,178 0.00% 4,250
2008-06-17 2008-06-13 2.583 0 -15,177
2008-06-04 2008-06-02 2.636 15,177 +15,177 0.01% 40,000
2008-02-25 2008-02-21 1.634 0 -15,177
2008-01-03 2007-12-31 1.531 15,177 +542 0.01% 23,230
2007-10-18 2007-10-16 1.558 14,635 -69,515 0.01% 22,800
2007-10-16 2007-10-12 1.695 84,150 +40,245 0.05% 142,599
2007-10-15 2007-10-11 1.667 43,905 +7,318 0.03% 73,201
2007-08-30 2007-08-28 1.476 36,587 +36,587 0.02% 54,000
2007-08-28 2007-08-24 1.640 0 -24,147
2007-08-27 2007-08-23 1.613 24,147 -12,440 0.01% 38,939
2007-08-21 2007-08-17 1.476 36,587 +36,587 0.02% 54,000
2007-08-13 2007-08-09 1.640 0 -36,587
2007-08-09 2007-08-07 1.531 36,587 +36,587 0.02% 56,000
2007-06-26 2007-06-22 1.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top