History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-10-10 | 2025-10-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-23 | 2025-09-19 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-19 | 2025-09-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-18 | 2025-09-16 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-17 | 2025-09-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-16 | 2025-09-12 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-15 | 2025-09-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-10 | 2025-09-08 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-05 | 2025-09-03 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-04 | 2025-09-02 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-09-03 | 2025-09-01 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-29 | 2025-08-27 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-28 | 2025-08-26 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-22 | 2025-08-20 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-20 | 2025-08-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-15 | 2025-08-13 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-06 | 2025-08-04 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-08-05 | 2025-08-01 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-08-01 | 2025-07-30 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-24 | 2025-07-22 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-22 | 2025-07-18 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-16 | 2025-07-14 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-10 | 2025-07-08 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-09 | 2025-07-07 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-07-08 | 2025-07-04 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-07-03 | 2025-06-30 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-07-02 | 2025-06-27 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-06-30 | 2025-06-26 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-06-24 | 2025-06-20 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-23 | 2025-06-19 | 0.260 | 100,000 | -100,000 | 0.00% | 26,000 |
| 2021-12-13 | 2021-12-09 | 0.255 | 200,000 | +100,000 | 0.00% | 51,000 |
| 2019-07-19 | 2019-07-17 | 0.260 | 100,000 | -2,000 | 0.00% | 26,000 |
| 2016-11-18 | 2016-11-16 | 0.156 | 102,000 | +8,384 | 0.00% | 15,892 |
| 2016-11-17 | 2016-11-15 | 0.150 | 93,616 | +1,835 | 0.00% | 14,076 |
| 2016-10-18 | 2016-10-14 | 0.158 | 91,781 | -89,945 | 0.00% | 14,500 |
| 2016-09-26 | 2016-09-22 | 0.153 | 181,726 | -1,836 | 0.01% | 27,720 |
| 2015-06-30 | 2015-06-26 | 0.414 | 183,562 | +91,781 | 0.01% | 76,000 |
| 2015-06-22 | 2015-06-18 | 0.409 | 91,781 | +91,781 | 0.01% | 37,500 |
| 2015-06-18 | 2015-06-16 | 0.419 | 0 | -91,781 | ||
| 2015-06-01 | 2015-05-28 | 0.398 | 91,781 | +91,781 | 0.01% | 36,500 |
| 2015-03-18 | 2015-03-16 | 0.162 | 0 | -91,781 | ||
| 2015-03-12 | 2015-03-10 | 0.135 | 91,781 | +91,781 | 0.01% | 12,400 |
| 2015-03-11 | 2015-03-09 | 0.153 | 0 | -748,932 | ||
| 2015-02-23 | 2015-02-16 | 0.117 | 748,932 | +106,466 | 0.04% | 87,312 |
| 2015-01-29 | 2015-01-27 | 0.130 | 642,466 | +91,781 | 0.04% | 83,300 |
| 2015-01-13 | 2015-01-09 | 0.134 | 550,685 | -91,781 | 0.03% | 73,800 |
| 2015-01-12 | 2015-01-08 | 0.131 | 642,466 | +183,562 | 0.04% | 84,000 |
| 2014-12-05 | 2014-12-03 | 0.142 | 458,904 | +91,781 | 0.03% | 65,000 |
| 2014-12-04 | 2014-12-02 | 0.147 | 367,123 | +367,123 | 0.02% | 54,000 |
| 2014-11-12 | 2014-11-10 | 0.157 | 0 | -266,164 | ||
| 2014-11-11 | 2014-11-07 | 0.134 | 266,164 | +183,561 | 0.02% | 35,670 |
| 2014-11-07 | 2014-11-05 | 0.135 | 82,603 | +82,603 | 0.01% | 11,160 |
| 2014-09-08 | 2014-09-04 | 0.179 | 0 | -91,781 | ||
| 2014-09-04 | 2014-09-02 | 0.141 | 91,781 | -82,603 | 0.01% | 12,900 |
| 2014-07-10 | 2014-07-08 | 0.175 | 174,384 | -853,561 | 0.01% | 30,590 |
| 2014-07-08 | 2014-07-04 | 0.133 | 1,027,945 | +91,781 | 0.07% | 136,640 |
| 2014-06-05 | 2014-06-03 | 0.142 | 936,164 | +146,849 | 0.06% | 132,600 |
| 2014-06-04 | 2014-05-30 | 0.143 | 789,315 | -64,247 | 0.05% | 112,660 |
| 2014-05-30 | 2014-05-28 | 0.138 | 853,562 | +128,494 | 0.06% | 118,110 |
| 2014-05-23 | 2014-05-21 | 0.133 | 725,068 | -256,987 | 0.05% | 96,380 |
| 2014-05-22 | 2014-05-20 | 0.118 | 982,055 | +56,904 | 0.06% | 115,560 |
| 2014-05-19 | 2014-05-15 | 0.119 | 925,151 | +9,178 | 0.06% | 109,872 |
| 2014-05-16 | 2014-05-14 | 0.120 | 915,973 | -75,260 | 0.06% | 109,780 |
| 2014-05-13 | 2014-05-09 | 0.113 | 991,233 | +174,384 | 0.07% | 112,320 |
| 2014-05-09 | 2014-05-07 | 0.117 | 816,849 | -89,946 | 0.05% | 95,230 |
| 2014-04-23 | 2014-04-17 | 0.153 | 906,795 | +128,494 | 0.06% | 138,320 |
| 2014-04-22 | 2014-04-16 | 0.157 | 778,301 | -321,233 | 0.05% | 122,112 |
| 2014-04-17 | 2014-04-15 | 0.153 | 1,099,534 | +146,849 | 0.07% | 167,720 |
| 2014-04-16 | 2014-04-14 | 0.156 | 952,685 | +91,781 | 0.06% | 148,434 |
| 2014-04-03 | 2014-04-01 | 0.166 | 860,904 | -293,699 | 0.06% | 142,576 |
| 2014-04-02 | 2014-03-31 | 0.161 | 1,154,603 | -148,685 | 0.08% | 186,184 |
| 2014-04-01 | 2014-03-28 | 0.158 | 1,303,288 | +330,411 | 0.09% | 205,900 |
| 2014-03-31 | 2014-03-27 | 0.159 | 972,877 | +183,562 | 0.06% | 154,760 |
| 2014-03-27 | 2014-03-25 | 0.168 | 789,315 | +165,205 | 0.05% | 132,440 |
| 2014-03-26 | 2014-03-24 | 0.163 | 624,110 | +91,781 | 0.04% | 102,000 |
| 2014-03-17 | 2014-03-13 | 0.172 | 532,329 | +110,137 | 0.04% | 91,640 |
| 2014-02-10 | 2014-02-06 | 0.169 | 422,192 | -91,781 | 0.03% | 71,300 |
| 2014-02-05 | 2014-01-30 | 0.166 | 513,973 | -91,780 | 0.03% | 85,120 |
| 2014-01-29 | 2014-01-27 | 0.162 | 605,753 | +91,780 | 0.04% | 98,340 |
| 2014-01-28 | 2014-01-24 | 0.167 | 513,973 | -64,246 | 0.03% | 85,680 |
| 2014-01-27 | 2014-01-23 | 0.169 | 578,219 | +91,781 | 0.04% | 97,650 |
| 2014-01-22 | 2014-01-20 | 0.178 | 486,438 | +110,137 | 0.03% | 86,390 |
| 2014-01-21 | 2014-01-17 | 0.184 | 376,301 | -710,384 | 0.02% | 69,290 |
| 2014-01-20 | 2014-01-16 | 0.160 | 1,086,685 | -464,411 | 0.07% | 174,048 |
| 2014-01-17 | 2014-01-15 | 0.156 | 1,551,096 | +91,781 | 0.10% | 241,670 |
| 2014-01-16 | 2014-01-14 | 0.158 | 1,459,315 | +119,315 | 0.10% | 230,550 |
| 2014-01-14 | 2014-01-10 | 0.163 | 1,340,000 | -321,233 | 0.09% | 219,000 |
| 2014-01-13 | 2014-01-09 | 0.150 | 1,661,233 | +55,069 | 0.11% | 249,780 |
| 2014-01-10 | 2014-01-08 | 0.153 | 1,606,164 | -36,713 | 0.11% | 245,000 |
| 2014-01-08 | 2014-01-06 | 0.150 | 1,642,877 | +128,493 | 0.11% | 247,020 |
| 2014-01-06 | 2014-01-02 | 0.156 | 1,514,384 | +357,946 | 0.10% | 235,950 |
| 2014-01-03 | 2013-12-31 | 0.162 | 1,156,438 | -174,384 | 0.08% | 187,740 |
| 2014-01-02 | 2013-12-27 | 0.158 | 1,330,822 | -110,137 | 0.09% | 210,250 |
| 2013-12-27 | 2013-12-20 | 0.153 | 1,440,959 | +238,630 | 0.09% | 219,800 |
| 2013-12-23 | 2013-12-19 | 0.170 | 1,202,329 | +183,562 | 0.08% | 204,360 |
| 2013-12-19 | 2013-12-17 | 0.174 | 1,018,767 | +183,562 | 0.07% | 177,600 |
| 2013-12-18 | 2013-12-16 | 0.177 | 835,205 | +91,780 | 0.05% | 147,420 |
| 2013-12-11 | 2013-12-09 | 0.182 | 743,425 | -91,780 | 0.05% | 135,270 |
| 2013-12-10 | 2013-12-06 | 0.190 | 835,205 | -91,781 | 0.05% | 158,340 |
| 2013-12-05 | 2013-12-03 | 0.177 | 926,986 | +91,781 | 0.06% | 163,620 |
| 2013-12-02 | 2013-11-28 | 0.182 | 835,205 | -201,918 | 0.05% | 151,970 |
| 2013-11-29 | 2013-11-27 | 0.177 | 1,037,123 | +91,781 | 0.07% | 183,060 |
| 2013-11-27 | 2013-11-25 | 0.183 | 945,342 | +91,780 | 0.06% | 173,040 |
| 2013-11-26 | 2013-11-22 | 0.180 | 853,562 | +91,781 | 0.06% | 153,450 |
| 2013-11-25 | 2013-11-21 | 0.184 | 761,781 | +73,425 | 0.05% | 140,270 |
| 2013-11-22 | 2013-11-20 | 0.188 | 688,356 | -183,562 | 0.05% | 129,750 |
| 2013-11-21 | 2013-11-19 | 0.180 | 871,918 | +36,713 | 0.06% | 156,750 |
| 2013-11-19 | 2013-11-15 | 0.179 | 835,205 | +183,561 | 0.05% | 149,240 |
| 2013-11-18 | 2013-11-14 | 0.184 | 651,644 | +183,562 | 0.04% | 119,990 |
| 2013-11-15 | 2013-11-13 | 0.183 | 468,082 | +91,781 | 0.03% | 85,680 |
| 2013-11-14 | 2013-11-12 | 0.188 | 376,301 | +183,561 | 0.02% | 70,930 |
| 2013-11-11 | 2013-11-07 | 0.211 | 192,740 | -91,781 | 0.01% | 40,740 |
| 2013-11-07 | 2013-11-05 | 0.194 | 284,521 | +91,781 | 0.02% | 55,180 |
| 2013-11-05 | 2013-11-01 | 0.214 | 192,740 | -91,781 | 0.01% | 41,160 |
| 2013-11-04 | 2013-10-31 | 0.186 | 284,521 | -275,342 | 0.02% | 53,010 |
| 2013-11-01 | 2013-10-30 | 0.180 | 559,863 | +275,342 | 0.04% | 100,650 |
| 2013-10-31 | 2013-10-29 | 0.182 | 284,521 | -550,684 | 0.02% | 51,770 |
| 2013-10-30 | 2013-10-28 | 0.167 | 835,205 | +91,780 | 0.05% | 139,230 |
| 2013-10-16 | 2013-10-11 | 0.171 | 743,425 | +91,781 | 0.06% | 127,170 |
| 2013-10-15 | 2013-10-10 | 0.182 | 651,644 | +91,781 | 0.05% | 118,570 |
| 2013-10-11 | 2013-10-09 | 0.182 | 559,863 | +91,781 | 0.04% | 101,870 |
| 2013-10-04 | 2013-10-02 | 0.193 | 468,082 | +91,781 | 0.04% | 90,270 |
| 2013-09-17 | 2013-09-13 | 0.186 | 376,301 | -91,781 | 0.03% | 70,110 |
| 2013-09-10 | 2013-09-06 | 0.178 | 468,082 | -91,781 | 0.04% | 83,130 |
| 2013-09-05 | 2013-09-03 | 0.177 | 559,863 | +91,781 | 0.04% | 98,820 |
| 2013-08-23 | 2013-08-21 | 0.181 | 468,082 | -91,781 | 0.04% | 84,660 |
| 2013-08-22 | 2013-08-20 | 0.178 | 559,863 | +91,781 | 0.04% | 99,430 |
| 2013-08-15 | 2013-08-12 | 0.177 | 468,082 | -73,425 | 0.04% | 82,620 |
| 2013-08-08 | 2013-08-06 | 0.174 | 541,507 | +73,425 | 0.04% | 94,400 |
| 2013-08-07 | 2013-08-05 | 0.178 | 468,082 | -55,069 | 0.04% | 83,130 |
| 2013-08-06 | 2013-08-02 | 0.178 | 523,151 | -69,753 | 0.04% | 92,910 |
| 2013-08-02 | 2013-07-31 | 0.172 | 592,904 | -104,630 | 0.05% | 102,068 |
| 2013-08-01 | 2013-07-30 | 0.167 | 697,534 | +91,781 | 0.06% | 116,280 |
| 2013-07-31 | 2013-07-29 | 0.167 | 605,753 | +91,780 | 0.05% | 100,980 |
| 2013-07-26 | 2013-07-24 | 0.202 | 513,973 | -91,780 | 0.04% | 103,600 |
| 2013-07-18 | 2013-07-16 | 0.171 | 605,753 | +91,780 | 0.05% | 103,620 |
| 2013-05-30 | 2013-05-28 | 0.207 | 513,973 | -91,780 | 0.05% | 106,400 |
| 2013-05-20 | 2013-05-15 | 0.235 | 605,753 | +91,780 | 0.06% | 142,560 |
| 2013-05-16 | 2013-05-14 | 0.240 | 513,973 | +110,137 | 0.05% | 123,200 |
| 2013-05-07 | 2013-05-03 | 0.254 | 403,836 | +55,069 | 0.04% | 102,520 |
| 2013-05-06 | 2013-05-02 | 0.264 | 348,767 | +45,890 | 0.03% | 91,960 |
| 2013-04-25 | 2013-04-23 | 0.271 | 302,877 | +45,891 | 0.03% | 82,170 |
| 2013-04-18 | 2013-04-16 | 0.270 | 256,986 | +55,068 | 0.02% | 69,440 |
| 2013-04-17 | 2013-04-15 | 0.272 | 201,918 | +55,069 | 0.02% | 55,000 |
| 2013-04-15 | 2013-04-11 | 0.272 | 146,849 | +100,959 | 0.01% | 40,000 |
| 2013-04-09 | 2013-04-05 | 0.278 | 45,890 | -27,535 | 0.00% | 12,750 |
| 2013-04-05 | 2013-04-02 | 0.278 | 73,425 | -64,246 | 0.01% | 20,400 |
| 2013-04-03 | 2013-03-28 | 0.272 | 137,671 | +64,246 | 0.01% | 37,500 |
| 2013-03-25 | 2013-03-21 | 0.289 | 73,425 | -45,890 | 0.01% | 21,200 |
| 2013-03-19 | 2013-03-15 | 0.272 | 119,315 | +45,890 | 0.01% | 32,500 |
| 2013-03-12 | 2013-03-08 | 0.294 | 73,425 | -146,849 | 0.01% | 21,600 |
| 2013-03-07 | 2013-03-05 | 0.272 | 220,274 | -45,890 | 0.02% | 60,000 |
| 2013-02-25 | 2013-02-21 | 0.254 | 266,164 | +45,890 | 0.02% | 67,570 |
| 2013-02-22 | 2013-02-20 | 0.269 | 220,274 | +45,890 | 0.02% | 59,280 |
| 2013-02-19 | 2013-02-15 | 0.283 | 174,384 | -45,890 | 0.02% | 49,400 |
| 2013-02-14 | 2013-02-07 | 0.272 | 220,274 | +45,890 | 0.02% | 60,000 |
| 2013-02-08 | 2013-02-06 | 0.278 | 174,384 | -45,890 | 0.02% | 48,450 |
| 2013-02-07 | 2013-02-05 | 0.264 | 220,274 | +91,781 | 0.02% | 58,080 |
| 2013-02-06 | 2013-02-04 | 0.283 | 128,493 | +82,603 | 0.01% | 36,400 |
| 2013-02-05 | 2013-02-01 | 0.311 | 45,890 | +45,890 | 0.00% | 14,250 |
| 2012-05-04 | 2012-05-02 | 0.430 | 0 | -64,247 | ||
| 2012-05-03 | 2012-04-30 | 0.376 | 64,247 | -45,890 | 0.01% | 24,150 |
| 2012-05-02 | 2012-04-27 | 0.349 | 110,137 | -227,616 | 0.02% | 38,400 |
| 2012-04-30 | 2012-04-26 | 0.321 | 337,753 | +1,835 | 0.06% | 108,560 |
| 2012-04-27 | 2012-04-25 | 0.321 | 335,918 | +154,192 | 0.06% | 107,970 |
| 2012-04-26 | 2012-04-24 | 0.381 | 181,726 | -27,534 | 0.03% | 69,300 |
| 2012-04-25 | 2012-04-23 | 0.381 | 209,260 | -137,672 | 0.04% | 79,800 |
| 2012-02-21 | 2012-02-17 | 0.354 | 346,932 | +36,713 | 0.06% | 122,850 |
| 2012-02-17 | 2012-02-15 | 0.376 | 310,219 | +45,890 | 0.05% | 116,610 |
| 2012-02-14 | 2012-02-10 | 0.370 | 264,329 | +64,247 | 0.04% | 97,920 |
| 2012-02-13 | 2012-02-09 | 0.387 | 200,082 | -9,178 | 0.03% | 77,390 |
| 2012-02-10 | 2012-02-08 | 0.387 | 209,260 | -73,425 | 0.04% | 80,940 |
| 2012-02-08 | 2012-02-06 | 0.365 | 282,685 | -36,712 | 0.05% | 103,180 |
| 2012-01-11 | 2012-01-09 | 0.305 | 319,397 | +36,712 | 0.05% | 97,440 |
| 2012-01-05 | 2012-01-03 | 0.343 | 282,685 | +36,712 | 0.05% | 97,020 |
| 2012-01-04 | 2011-12-30 | 0.360 | 245,973 | +36,713 | 0.04% | 88,440 |
| 2011-12-15 | 2011-12-13 | 0.376 | 209,260 | +36,712 | 0.04% | 78,660 |
| 2011-12-09 | 2011-12-07 | 0.425 | 172,548 | -27,534 | 0.03% | 73,320 |
| 2011-12-08 | 2011-12-06 | 0.409 | 200,082 | +36,712 | 0.03% | 81,750 |
| 2011-12-06 | 2011-12-02 | 0.414 | 163,370 | +36,712 | 0.03% | 67,640 |
| 2011-12-05 | 2011-12-01 | 0.425 | 126,658 | +36,713 | 0.02% | 53,820 |
| 2011-11-28 | 2011-11-24 | 0.436 | 89,945 | -36,713 | 0.02% | 39,200 |
| 2011-11-25 | 2011-11-23 | 0.419 | 126,658 | +36,713 | 0.02% | 53,130 |
| 2011-11-23 | 2011-11-21 | 0.447 | 89,945 | +27,534 | 0.02% | 40,180 |
| 2011-11-22 | 2011-11-18 | 0.474 | 62,411 | -27,534 | 0.01% | 29,580 |
| 2011-11-18 | 2011-11-16 | 0.447 | 89,945 | +27,534 | 0.02% | 40,180 |
| 2011-11-15 | 2011-11-11 | 0.463 | 62,411 | -100,959 | 0.01% | 28,900 |
| 2011-11-14 | 2011-11-10 | 0.376 | 163,370 | +27,534 | 0.03% | 61,410 |
| 2011-11-09 | 2011-11-07 | 0.414 | 135,836 | -64,246 | 0.02% | 56,240 |
| 2011-11-02 | 2011-10-31 | 0.365 | 200,082 | -55,069 | 0.03% | 73,030 |
| 2011-10-11 | 2011-10-07 | 0.305 | 255,151 | +27,535 | 0.04% | 77,840 |
| 2011-10-03 | 2011-09-28 | 0.338 | 227,616 | +27,534 | 0.04% | 76,880 |
| 2011-09-30 | 2011-09-27 | 0.354 | 200,082 | -27,534 | 0.03% | 70,850 |
| 2011-09-28 | 2011-09-26 | 0.327 | 227,616 | +27,534 | 0.04% | 74,400 |
| 2011-09-27 | 2011-09-23 | 0.376 | 200,082 | +36,712 | 0.03% | 75,210 |
| 2011-09-19 | 2011-09-15 | 0.403 | 163,370 | -64,246 | 0.03% | 65,860 |
| 2011-09-08 | 2011-09-06 | 0.398 | 227,616 | -55,069 | 0.04% | 90,520 |
| 2011-09-07 | 2011-09-05 | 0.343 | 282,685 | +27,534 | 0.05% | 97,020 |
| 2011-09-06 | 2011-09-02 | 0.387 | 255,151 | -27,534 | 0.04% | 98,690 |
| 2011-07-26 | 2011-07-22 | 0.387 | 282,685 | +27,534 | 0.05% | 109,340 |
| 2011-06-09 | 2011-06-07 | 0.518 | 255,151 | +27,535 | 0.04% | 132,050 |
| 2011-06-08 | 2011-06-03 | 0.556 | 227,616 | +55,068 | 0.04% | 126,480 |
| 2011-06-07 | 2011-06-02 | 0.556 | 172,548 | -27,534 | 0.03% | 95,880 |
| 2011-06-03 | 2011-06-01 | 0.539 | 200,082 | -64,247 | 0.03% | 107,910 |
| 2011-06-02 | 2011-05-31 | 0.496 | 264,329 | +64,247 | 0.04% | 131,040 |
| 2011-06-01 | 2011-05-30 | 0.545 | 200,082 | -55,069 | 0.03% | 109,000 |
| 2011-05-11 | 2011-05-06 | 0.588 | 255,151 | +55,069 | 0.04% | 150,120 |
| 2011-05-09 | 2011-05-05 | 0.686 | 200,082 | +16,520 | 0.03% | 137,340 |
| 2011-05-06 | 2011-05-04 | 0.730 | 183,562 | +36,713 | 0.03% | 134,000 |
| 2011-04-29 | 2011-04-27 | 0.763 | 146,849 | +27,534 | 0.03% | 112,000 |
| 2011-04-21 | 2011-04-19 | 0.784 | 119,315 | +27,534 | 0.02% | 93,600 |
| 2011-04-20 | 2011-04-18 | 0.817 | 91,781 | +27,534 | 0.02% | 75,000 |
| 2011-04-15 | 2011-04-13 | 0.828 | 64,247 | +18,357 | 0.01% | 53,200 |
| 2011-04-13 | 2011-04-11 | 0.850 | 45,890 | +18,356 | 0.01% | 39,000 |
| 2011-04-08 | 2011-04-06 | 0.850 | 27,534 | +27,534 | 0.01% | 23,400 |
| 2011-03-24 | 2011-03-22 | 0.893 | 0 | -27,534 | ||
| 2011-03-18 | 2011-03-16 | 0.752 | 27,534 | +27,534 | 0.01% | 20,700 |
| 2011-03-10 | 2011-03-08 | 0.828 | 0 | -27,534 | ||
| 2011-03-08 | 2011-03-04 | 0.817 | 27,534 | +27,534 | 0.01% | 22,500 |
| 2011-01-10 | 2011-01-06 | 1.057 | 0 | -27,534 | ||
| 2011-01-07 | 2011-01-05 | 0.774 | 27,534 | -27,534 | 0.01% | 21,300 |
| 2011-01-05 | 2011-01-03 | 0.708 | 55,068 | +27,534 | 0.01% | 39,000 |
| 2011-01-04 | 2010-12-31 | 0.774 | 27,534 | +5,507 | 0.01% | 21,300 |
| 2010-12-29 | 2010-12-24 | 0.763 | 22,027 | +22,027 | 0.00% | 16,800 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy