History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 8,056,000 +0 0.11% 2,014,000
2025-10-13 2025-10-09 0.249 8,056,000 +0 0.11% 2,005,944
2025-10-10 2025-10-08 0.255 8,056,000 +0 0.11% 2,054,280
2025-10-09 2025-10-06 0.255 8,056,000 +0 0.11% 2,054,280
2025-10-08 2025-10-03 0.255 8,056,000 +0 0.11% 2,054,280
2025-10-06 2025-10-02 0.260 8,056,000 +0 0.11% 2,094,560
2025-10-03 2025-09-30 0.255 8,056,000 +0 0.11% 2,054,280
2025-10-02 2025-09-29 0.255 8,056,000 +0 0.11% 2,054,280
2025-09-30 2025-09-26 0.260 8,056,000 +0 0.11% 2,094,560
2025-09-29 2025-09-25 0.260 8,056,000 +0 0.11% 2,094,560
2025-09-26 2025-09-24 0.260 8,056,000 +0 0.11% 2,094,560
2025-09-25 2025-09-23 0.255 8,056,000 +0 0.11% 2,054,280
2025-09-24 2025-09-22 0.265 8,056,000 +0 0.11% 2,134,840
2025-09-23 2025-09-19 0.260 8,056,000 +0 0.11% 2,094,560
2025-09-22 2025-09-18 0.265 8,056,000 +0 0.11% 2,134,840
2025-09-19 2025-09-17 0.265 8,056,000 +0 0.11% 2,134,840
2025-09-18 2025-09-16 0.265 8,056,000 +0 0.11% 2,134,840
2025-09-17 2025-09-15 0.265 8,056,000 +0 0.11% 2,134,840
2025-09-16 2025-09-12 0.265 8,056,000 +0 0.11% 2,134,840
2025-09-15 2025-09-11 0.270 8,056,000 +0 0.11% 2,175,120
2025-09-12 2025-09-10 0.270 8,056,000 +0 0.11% 2,175,120
2025-09-11 2025-09-09 0.265 8,056,000 +0 0.11% 2,134,840
2025-09-10 2025-09-08 0.270 8,056,000 +0 0.11% 2,175,120
2025-09-09 2025-09-05 0.270 8,056,000 +0 0.11% 2,175,120
2025-09-08 2025-09-04 0.265 8,056,000 +0 0.11% 2,134,840
2025-09-05 2025-09-03 0.265 8,056,000 +0 0.11% 2,134,840
2025-09-04 2025-09-02 0.265 8,056,000 +0 0.11% 2,134,840
2025-09-03 2025-09-01 0.270 8,056,000 +0 0.11% 2,175,120
2025-09-02 2025-08-29 0.275 8,056,000 +0 0.11% 2,215,400
2025-09-01 2025-08-28 0.265 8,056,000 +1,000,000 0.11% 2,134,840
2025-08-27 2025-08-25 0.270 7,056,000 +500,000 0.09% 1,905,120
2025-08-25 2025-08-21 0.275 6,556,000 +232,000 0.09% 1,802,900
2025-08-20 2025-08-18 0.290 6,324,000 +300,000 0.08% 1,833,960
2025-08-19 2025-08-15 0.280 6,024,000 +1,392,000 0.08% 1,686,720
2025-08-18 2025-08-14 0.285 4,632,000 +564,000 0.06% 1,320,120
2025-08-15 2025-08-13 0.285 4,068,000 +500,000 0.05% 1,159,380
2025-08-14 2025-08-12 0.275 3,568,000 +856,000 0.05% 981,200
2025-08-13 2025-08-11 0.290 2,712,000 +48,000 0.04% 786,480
2025-08-08 2025-08-06 0.260 2,664,000 +78,000 0.04% 692,640
2025-08-07 2025-08-05 0.265 2,586,000 +200,000 0.03% 685,290
2025-06-25 2025-06-23 0.248 2,386,000 -20,000 0.03% 591,728
2025-06-24 2025-06-20 0.255 2,406,000 +20,000 0.03% 613,530
2024-08-05 2024-08-01 0.113 2,386,000 -262,000 0.04% 269,618
2023-07-11 2023-07-07 0.249 2,648,000 +2,302,000 0.04% 659,352
2022-03-08 2022-03-04 0.270 346,000 -10,000 0.01% 93,420
2022-03-02 2022-02-28 0.285 356,000 -10,000 0.01% 101,460
2022-02-28 2022-02-24 0.275 366,000 -30,000 0.01% 100,650
2022-01-27 2022-01-25 0.295 396,000 -40,000 0.01% 116,820
2022-01-24 2022-01-20 0.315 436,000 +60,000 0.01% 137,340
2021-11-09 2021-11-05 0.280 376,000 +30,000 0.01% 105,280
2021-07-13 2021-07-09 0.375 346,000 +262,000 0.01% 129,750
2021-05-24 2021-05-20 0.445 84,000 -2,000 0.00% 37,380
2021-05-21 2021-05-18 0.445 86,000 -500,000 0.00% 38,270
2021-05-20 2021-05-17 0.450 586,000 +488,000 0.01% 263,700
2021-05-07 2021-05-05 0.460 98,000 -330,000 0.00% 45,080
2021-05-05 2021-05-03 0.460 428,000 -110,000 0.01% 196,880
2021-04-30 2021-04-28 0.475 538,000 +2,000 0.01% 255,550
2021-04-28 2021-04-26 0.500 536,000 +20,000 0.01% 268,000
2021-04-27 2021-04-23 0.495 516,000 +230,000 0.01% 255,420
2021-04-26 2021-04-22 0.490 286,000 +100,000 0.00% 140,140
2021-03-31 2021-03-29 0.495 186,000 -180,000 0.00% 92,070
2021-03-29 2021-03-25 0.500 366,000 -100,000 0.01% 183,000
2021-03-26 2021-03-24 0.500 466,000 +100,000 0.01% 233,000
2021-03-25 2021-03-23 0.530 366,000 -746,000 0.01% 193,980
2021-03-24 2021-03-22 0.510 1,112,000 -20,000 0.02% 567,120
2021-03-23 2021-03-19 0.510 1,132,000 -514,000 0.02% 577,320
2021-03-22 2021-03-18 0.550 1,646,000 +180,000 0.03% 905,300
2021-03-17 2021-03-15 0.550 1,466,000 +290,000 0.02% 806,300
2021-03-15 2021-03-11 0.510 1,176,000 +770,000 0.02% 599,760
2021-03-12 2021-03-10 0.500 406,000 +30,000 0.01% 203,000
2021-03-11 2021-03-09 0.490 376,000 -10,000 0.01% 184,240
2021-03-02 2021-02-26 0.450 386,000 -100,000 0.01% 173,700
2021-02-22 2021-02-18 0.460 486,000 +30,000 0.01% 223,560
2021-02-17 2021-02-11 0.495 456,000 +2,000 0.01% 225,720
2021-02-16 2021-02-09 0.475 454,000 +50,000 0.01% 215,650
2021-02-10 2021-02-08 0.485 404,000 +20,000 0.01% 195,940
2021-02-09 2021-02-05 0.435 384,000 -50,000 0.01% 167,040
2021-02-08 2021-02-04 0.435 434,000 +50,000 0.01% 188,790
2021-02-04 2021-02-02 0.430 384,000 +100,000 0.01% 165,120
2021-01-29 2021-01-27 0.420 284,000 -110,000 0.00% 119,280
2021-01-28 2021-01-26 0.370 394,000 -30,000 0.01% 145,780
2021-01-27 2021-01-25 0.455 424,000 -100,000 0.01% 192,920
2021-01-26 2021-01-22 0.500 524,000 -30,000 0.01% 262,000
2021-01-25 2021-01-21 0.510 554,000 -830,000 0.01% 282,540
2021-01-22 2021-01-20 0.520 1,384,000 +260,000 0.02% 719,680
2021-01-21 2021-01-19 0.520 1,124,000 -60,000 0.02% 584,480
2021-01-20 2021-01-18 0.520 1,184,000 -20,000 0.02% 615,680
2021-01-19 2021-01-15 0.510 1,204,000 +60,000 0.02% 614,040
2021-01-18 2021-01-14 0.480 1,144,000 +860,000 0.02% 549,120
2021-01-15 2021-01-13 0.450 284,000 -700,000 0.00% 127,800
2021-01-14 2021-01-12 0.465 984,000 +100,000 0.02% 457,560
2021-01-13 2021-01-11 0.460 884,000 +600,000 0.01% 406,640
2021-01-12 2021-01-08 0.405 284,000 -300,000 0.00% 115,020
2021-01-11 2021-01-07 0.385 584,000 +300,000 0.01% 224,840
2021-01-06 2021-01-04 0.360 284,000 +40,000 0.00% 102,240
2021-01-05 2020-12-31 0.360 244,000 -30,000 0.00% 87,840
2020-12-30 2020-12-28 0.355 274,000 -120,000 0.00% 97,270
2020-11-27 2020-11-25 0.310 394,000 +20,000 0.01% 122,140
2020-11-25 2020-11-23 0.295 374,000 -64,000 0.01% 110,330
2020-11-13 2020-11-11 0.295 438,000 +30,000 0.01% 129,210
2020-11-06 2020-11-04 0.295 408,000 -20,000 0.01% 120,360
2020-10-08 2020-10-06 0.300 428,000 -20,000 0.01% 128,400
2020-09-22 2020-09-18 0.330 448,000 -20,000 0.01% 147,840
2020-09-01 2020-08-28 0.255 468,000 +30,000 0.01% 119,340
2020-06-12 2020-06-10 0.270 438,000 +30,000 0.01% 118,260
2020-05-28 2020-05-26 0.245 408,000 +20,000 0.01% 99,960
2020-03-02 2020-02-27 0.310 388,000 -30,000 0.01% 120,280
2020-02-25 2020-02-21 0.310 418,000 -30,000 0.01% 129,580
2020-02-24 2020-02-20 0.310 448,000 -30,000 0.01% 138,880
2019-12-17 2019-12-13 0.350 478,000 +100,000 0.01% 167,300
2019-11-22 2019-11-20 0.345 378,000 -30,000 0.01% 130,410
2019-11-05 2019-11-01 0.360 408,000 -30,000 0.01% 146,880
2019-10-21 2019-10-17 0.310 438,000 +20,000 0.01% 135,780
2019-09-24 2019-09-20 0.270 418,000 +40,000 0.01% 112,860
2019-08-01 2019-07-30 0.242 378,000 -50,000 0.01% 91,476
2019-06-27 2019-06-25 0.255 428,000 -50,000 0.01% 109,140
2019-05-09 2019-05-07 0.295 478,000 -50,000 0.01% 141,010
2019-04-15 2019-04-11 0.305 528,000 -100,000 0.01% 161,040
2019-04-10 2019-04-08 0.285 628,000 -20,000 0.01% 178,980
2019-03-15 2019-03-13 0.270 648,000 -420,000 0.01% 174,960
2019-03-06 2019-03-04 0.208 1,068,000 +80,000 0.02% 222,144
2018-11-14 2018-11-12 0.186 988,000 +20,000 0.02% 183,768
2018-08-27 2018-08-23 0.200 968,000 +20,000 0.02% 193,600
2018-08-23 2018-08-21 0.204 948,000 +230,000 0.02% 193,392
2018-05-25 2018-05-23 0.200 718,000 -70,000 0.01% 143,600
2018-04-30 2018-04-26 0.222 788,000 +70,000 0.01% 174,936
2018-03-29 2018-03-27 0.231 718,000 -70,000 0.01% 165,858
2018-03-23 2018-03-21 0.230 788,000 +80,000 0.01% 181,240
2018-03-21 2018-03-19 0.240 708,000 -80,000 0.01% 169,920
2018-03-20 2018-03-16 0.244 788,000 +80,000 0.01% 192,272
2018-03-19 2018-03-15 0.237 708,000 -34,000 0.01% 167,796
2018-02-13 2018-02-09 0.239 742,000 -40,000 0.01% 177,338
2018-01-08 2018-01-04 0.280 782,000 -100,000 0.01% 218,960
2017-10-16 2017-10-12 0.315 882,000 +80,000 0.02% 277,830
2017-10-04 2017-09-29 0.300 802,000 +10,000 0.02% 240,600
2017-09-27 2017-09-25 0.355 792,000 -70,000 0.02% 281,160
2017-09-25 2017-09-21 0.370 862,000 -210,000 0.02% 318,940
2017-09-22 2017-09-20 0.345 1,072,000 +204,000 0.02% 369,840
2017-09-21 2017-09-19 0.335 868,000 +90,000 0.02% 290,780
2017-09-18 2017-09-14 0.330 778,000 -50,000 0.02% 256,740
2017-09-14 2017-09-12 0.350 828,000 -190,000 0.02% 289,800
2017-09-13 2017-09-11 0.340 1,018,000 -110,000 0.02% 346,120
2017-09-12 2017-09-08 0.315 1,128,000 -100,000 0.02% 355,320
2017-09-07 2017-09-05 0.265 1,228,000 -8,000 0.03% 325,420
2017-09-01 2017-08-30 0.265 1,236,000 +12,000 0.03% 327,540
2017-08-03 2017-08-01 0.275 1,224,000 +100,000 0.03% 336,600
2017-07-21 2017-07-19 0.265 1,124,000 -100,000 0.02% 297,860
2017-07-12 2017-07-10 0.275 1,224,000 -130,000 0.03% 336,600
2017-07-11 2017-07-07 0.250 1,354,000 -20,000 0.03% 338,500
2017-07-10 2017-07-06 0.243 1,374,000 +150,000 0.03% 333,882
2017-07-06 2017-07-04 0.255 1,224,000 -150,000 0.03% 312,120
2017-06-30 2017-06-28 0.260 1,374,000 -106,000 0.03% 357,240
2017-06-22 2017-06-20 0.280 1,480,000 +100,000 0.03% 414,400
2017-06-16 2017-06-14 0.280 1,380,000 -150,000 0.03% 386,400
2017-06-07 2017-06-05 0.300 1,530,000 -200,000 0.03% 459,000
2017-06-06 2017-06-02 0.280 1,730,000 +200,000 0.04% 484,400
2017-06-05 2017-06-01 0.310 1,530,000 +38,000 0.03% 474,300
2017-06-02 2017-05-31 0.310 1,492,000 +10,000 0.03% 462,520
2017-05-31 2017-05-26 0.300 1,482,000 -250,000 0.03% 444,600
2017-05-29 2017-05-25 0.270 1,732,000 +150,000 0.04% 467,640
2017-05-24 2017-05-22 0.285 1,582,000 +162,000 0.03% 450,870
2017-05-22 2017-05-18 0.275 1,420,000 +300,000 0.03% 390,500
2017-05-19 2017-05-17 0.290 1,120,000 -1,000,000 0.02% 324,800
2017-05-17 2017-05-15 0.300 2,120,000 -268,000 0.05% 636,000
2017-05-16 2017-05-12 0.290 2,388,000 -300,000 0.05% 692,520
2017-05-12 2017-05-10 0.285 2,688,000 +100,000 0.06% 766,080
2017-05-11 2017-05-09 0.290 2,588,000 +210,000 0.06% 750,520
2017-05-09 2017-05-05 0.290 2,378,000 -70,000 0.05% 689,620
2017-05-05 2017-05-02 0.300 2,448,000 -200,000 0.05% 734,400
2017-05-04 2017-04-28 0.305 2,648,000 -100,000 0.06% 807,640
2017-04-28 2017-04-26 0.280 2,748,000 +102,000 0.06% 769,440
2017-04-27 2017-04-25 0.280 2,646,000 +206,000 0.06% 740,880
2017-04-26 2017-04-24 0.270 2,440,000 +200,000 0.05% 658,800
2017-04-25 2017-04-21 0.290 2,240,000 -200,000 0.05% 649,600
2017-04-12 2017-04-10 0.290 2,440,000 -50,000 0.05% 707,600
2017-03-24 2017-03-22 0.250 2,490,000 -100,000 0.05% 622,500
2017-03-16 2017-03-14 0.260 2,590,000 +50,000 0.06% 673,400
2017-03-10 2017-03-08 0.285 2,540,000 +200,000 0.06% 723,900
2017-03-08 2017-03-06 0.330 2,340,000 +100,000 0.05% 772,200
2017-03-06 2017-03-02 0.315 2,240,000 -100,000 0.05% 705,600
2017-03-03 2017-03-01 0.325 2,340,000 -180,000 0.05% 760,500
2017-03-02 2017-02-28 0.280 2,520,000 +60,000 0.06% 705,600
2017-03-01 2017-02-27 0.255 2,460,000 +260,000 0.05% 627,300
2017-02-28 2017-02-24 0.325 2,200,000 +350,000 0.05% 715,000
2017-02-22 2017-02-20 0.380 1,850,000 +850,000 0.04% 703,000
2017-02-21 2017-02-17 0.370 1,000,000 +150,000 0.02% 370,000
2017-02-14 2017-02-10 0.350 850,000 -30,000 0.02% 297,500
2017-02-03 2017-02-01 0.280 880,000 -20,000 0.02% 246,400
2017-02-02 2017-01-27 0.270 900,000 -34,000 0.02% 243,000
2017-02-01 2017-01-25 0.246 934,000 -36,000 0.02% 229,764
2017-01-26 2017-01-24 0.194 970,000 -30,000 0.02% 188,180
2017-01-23 2017-01-19 0.136 1,000,000 -100,000 0.02% 136,000
2017-01-05 2017-01-03 0.126 1,100,000 +296,000 0.03% 138,600
2016-12-22 2016-12-20 0.123 804,000 -220,000 0.03% 98,892
2016-12-15 2016-12-13 0.130 1,024,000 -40,000 0.04% 133,120
2016-12-14 2016-12-12 0.134 1,064,000 -400,000 0.04% 142,576
2016-11-23 2016-11-21 0.137 1,464,000 +100,000 0.05% 200,568
2016-11-22 2016-11-18 0.136 1,364,000 +700,000 0.05% 185,504
2016-11-21 2016-11-17 0.159 664,000 -1,000,000 0.02% 105,626
2016-11-18 2016-11-16 0.156 1,664,000 +687,452 0.06% 259,261
2016-11-17 2016-11-15 0.150 976,548 -31,205 0.04% 146,832
2016-11-11 2016-11-09 0.151 1,007,753 +367,123 0.04% 152,622
2016-11-09 2016-11-07 0.161 640,630 +256,986 0.03% 103,304
2016-11-08 2016-11-04 0.161 383,644 +91,781 0.02% 61,864
2016-11-07 2016-11-03 0.158 291,863 +5,507 0.01% 46,110
2016-11-04 2016-11-02 0.163 286,356 +12,849 0.01% 46,800
2016-11-02 2016-10-31 0.158 273,507 +89,945 0.01% 43,210
2016-10-03 2016-09-29 0.157 183,562 -36,712 0.01% 28,800
2016-09-29 2016-09-27 0.151 220,274 +36,712 0.01% 33,360
2016-09-22 2016-09-20 0.158 183,562 -16,520 0.01% 29,000
2016-09-01 2016-08-30 0.146 200,082 -27,534 0.01% 29,212
2016-07-19 2016-07-15 0.133 227,616 +45,890 0.01% 30,256
2016-06-23 2016-06-21 0.106 181,726 +36,712 0.01% 19,206
2015-08-31 2015-08-27 0.231 145,014 -5,507 0.01% 33,496
2015-08-27 2015-08-25 0.219 150,521 +5,507 0.01% 32,964
2015-08-14 2015-08-12 0.311 145,014 -275,342 0.01% 45,030
2015-06-29 2015-06-25 0.409 420,356 +275,342 0.02% 171,750
2015-06-17 2015-06-15 0.392 145,014 -1,661,233 0.01% 56,880
2015-06-01 2015-05-28 0.398 1,806,247 +45,891 0.10% 718,320
2015-05-15 2015-05-13 0.414 1,760,356 +1,237,205 0.10% 728,840
2015-05-05 2015-04-30 0.419 523,151 +22,028 0.03% 219,450
2015-05-04 2015-04-29 0.398 501,123 +414,849 0.03% 199,290
2015-04-24 2015-04-22 0.272 86,274 -91,781 0.00% 23,500
2015-04-15 2015-04-13 0.165 178,055 +91,781 0.01% 29,294
2015-03-11 2015-03-09 0.153 86,274 -1,560,274 0.00% 13,160
2014-11-26 2014-11-24 0.168 1,646,548 -91,781 0.09% 276,276
2014-11-25 2014-11-21 0.161 1,738,329 +91,781 0.10% 280,312
2014-11-12 2014-11-10 0.157 1,646,548 -275,342 0.11% 258,336
2014-11-11 2014-11-07 0.134 1,921,890 +137,671 0.13% 257,562
2014-11-10 2014-11-06 0.136 1,784,219 +137,671 0.12% 243,000
2014-10-14 2014-10-10 0.170 1,646,548 -62,411 0.11% 279,864
2014-10-13 2014-10-09 0.177 1,708,959 +62,411 0.11% 301,644
2014-09-25 2014-09-23 0.193 1,646,548 +1,560,274 0.11% 317,538
2014-09-08 2014-09-04 0.179 86,274 -91,781 0.01% 15,416
2014-07-11 2014-07-09 0.166 178,055 +45,891 0.01% 29,488
2014-07-10 2014-07-08 0.175 132,164 -45,891 0.01% 23,184
2014-05-22 2014-05-20 0.118 178,055 -387,315 0.01% 20,952
2014-05-13 2014-05-09 0.113 565,370 +111,973 0.04% 64,064
2014-05-09 2014-05-07 0.117 453,397 +275,342 0.03% 52,858
2014-03-26 2014-03-24 0.163 178,055 -5,507 0.01% 29,100
2014-03-05 2014-03-03 0.175 183,562 -91,780 0.01% 32,200
2014-02-25 2014-02-21 0.177 275,342 +91,780 0.02% 48,600
2014-01-27 2014-01-23 0.169 183,562 +5,507 0.01% 31,000
2014-01-10 2014-01-08 0.153 178,055 -91,781 0.01% 27,160
2013-12-11 2013-12-09 0.182 269,836 +91,781 0.02% 49,098
2013-12-10 2013-12-06 0.190 178,055 -91,781 0.01% 33,756
2013-12-04 2013-12-02 0.180 269,836 -137,671 0.02% 48,510
2013-11-20 2013-11-18 0.179 407,507 +137,671 0.03% 72,816
2013-11-19 2013-11-15 0.179 269,836 +91,781 0.02% 48,216
2013-11-13 2013-11-11 0.199 178,055 -1,284,931 0.01% 35,502
2013-11-12 2013-11-08 0.210 1,462,986 +734,246 0.10% 307,642
2013-11-11 2013-11-07 0.211 728,740 +367,124 0.05% 154,036
2013-11-07 2013-11-05 0.194 361,616 -91,781 0.02% 70,132
2013-11-06 2013-11-04 0.202 453,397 +220,274 0.03% 91,390
2013-11-05 2013-11-01 0.214 233,123 -18,356 0.02% 49,784
2013-11-04 2013-10-31 0.186 251,479 +183,561 0.02% 46,854
2013-11-01 2013-10-30 0.180 67,918 -55,068 0.00% 12,210
2013-10-31 2013-10-29 0.182 122,986 +55,068 0.01% 22,378
2013-10-30 2013-10-28 0.167 67,918 -91,781 0.00% 11,322
2013-10-24 2013-10-22 0.173 159,699 +91,781 0.01% 27,666
2013-10-21 2013-10-17 0.178 67,918 -183,561 0.01% 12,062
2013-10-17 2013-10-15 0.175 251,479 +183,561 0.02% 44,114
2013-10-04 2013-10-02 0.193 67,918 -91,781 0.01% 13,098
2013-10-03 2013-09-30 0.200 159,699 -229,452 0.01% 32,016
2013-10-02 2013-09-27 0.206 389,151 -156,027 0.03% 80,136
2013-09-30 2013-09-26 0.190 545,178 +247,808 0.04% 103,356
2013-09-13 2013-09-11 0.179 297,370 -706,712 0.02% 53,136
2013-09-12 2013-09-10 0.179 1,004,082 +367,123 0.08% 179,416
2013-09-06 2013-09-04 0.178 636,959 +91,781 0.05% 113,122
2013-09-05 2013-09-03 0.177 545,178 +84,438 0.04% 96,228
2013-09-02 2013-08-29 0.178 460,740 -458,904 0.04% 81,826
2013-08-30 2013-08-28 0.177 919,644 +458,904 0.07% 162,324
2013-08-27 2013-08-23 0.184 460,740 -91,781 0.04% 84,838
2013-08-26 2013-08-22 0.182 552,521 +91,781 0.04% 100,534
2013-08-21 2013-08-19 0.183 460,740 -91,781 0.04% 84,336
2013-08-08 2013-08-06 0.174 552,521 +91,781 0.04% 96,320
2013-08-07 2013-08-05 0.178 460,740 +264,329 0.04% 81,826
2013-08-06 2013-08-02 0.178 196,411 +128,493 0.02% 34,882
2013-08-05 2013-08-01 0.175 67,918 -491,945 0.01% 11,914
2013-08-02 2013-07-31 0.172 559,863 +491,945 0.04% 96,380
2013-07-02 2013-06-27 0.184 67,918 -550,685 0.01% 12,506
2013-06-28 2013-06-26 0.181 618,603 +550,685 0.06% 111,884
2013-06-05 2013-06-03 0.184 67,918 -91,781 0.01% 12,506
2013-06-04 2013-05-31 0.179 159,699 +91,781 0.01% 28,536
2013-05-29 2013-05-27 0.228 67,918 -275,342 0.01% 15,466
2013-05-28 2013-05-24 0.226 343,260 +275,342 0.03% 77,418
2013-05-23 2013-05-21 0.243 67,918 -91,781 0.01% 16,502
2013-05-21 2013-05-16 0.239 159,699 +91,781 0.01% 38,106
2013-05-16 2013-05-14 0.240 67,918 -275,342 0.01% 16,280
2013-05-15 2013-05-13 0.252 343,260 -183,562 0.03% 86,394
2013-05-14 2013-05-10 0.258 526,822 +458,904 0.05% 136,038
2013-04-30 2013-04-26 0.270 67,918 -458,904 0.01% 18,352
2013-04-29 2013-04-25 0.269 526,822 +458,904 0.05% 141,778
2013-04-12 2013-04-10 0.278 67,918 -183,561 0.01% 18,870
2013-04-11 2013-04-09 0.294 251,479 +183,561 0.02% 73,980
2013-02-21 2013-02-19 0.271 67,918 -91,781 0.01% 18,426
2013-02-08 2013-02-06 0.278 159,699 -45,890 0.01% 44,370
2013-02-06 2013-02-04 0.283 205,589 +45,890 0.02% 58,240
2013-02-05 2013-02-01 0.311 159,699 +91,781 0.01% 49,590
2012-06-15 2012-06-13 0.425 67,918 -45,890 0.01% 28,860
2012-06-13 2012-06-11 0.398 113,808 +45,890 0.02% 45,260
2012-06-04 2012-05-31 0.414 67,918 -27,534 0.01% 28,120
2012-06-01 2012-05-30 0.392 95,452 +27,534 0.01% 37,440
2012-05-25 2012-05-23 0.403 67,918 -45,890 0.01% 27,380
2012-05-23 2012-05-21 0.376 113,808 +45,890 0.02% 42,780
2012-02-09 2012-02-07 0.349 67,918 -458,904 0.01% 23,680
2012-02-08 2012-02-06 0.365 526,822 +275,343 0.09% 192,290
2012-02-07 2012-02-03 0.354 251,479 +165,205 0.04% 89,050
2012-02-02 2012-01-31 0.327 86,274 +18,356 0.01% 28,200
2011-11-18 2011-11-16 0.447 67,918 -73,424 0.01% 30,340
2011-11-15 2011-11-11 0.463 141,342 +73,424 0.02% 65,450
2011-11-11 2011-11-09 0.398 67,918 -137,671 0.01% 27,010
2011-11-02 2011-10-31 0.365 205,589 +137,671 0.03% 75,040
2011-09-22 2011-09-20 0.403 67,918 -91,781 0.01% 27,380
2011-09-12 2011-09-08 0.387 159,699 -275,342 0.03% 61,770
2011-09-08 2011-09-06 0.398 435,041 +275,342 0.07% 173,010
2011-09-06 2011-09-02 0.387 159,699 -14,685 0.03% 61,770
2011-08-10 2011-08-08 0.283 174,384 -45,890 0.03% 49,400
2011-07-13 2011-07-11 0.436 220,274 -137,671 0.04% 96,000
2011-07-12 2011-07-08 0.452 357,945 +56,904 0.06% 161,850
2011-07-07 2011-07-05 0.441 301,041 -91,781 0.05% 132,840
2011-07-05 2011-06-30 0.447 392,822 +80,767 0.07% 175,480
2011-06-28 2011-06-24 0.447 312,055 +45,891 0.05% 139,400
2011-06-21 2011-06-17 0.469 266,164 -29,370 0.05% 124,700
2011-06-20 2011-06-16 0.469 295,534 -119,315 0.05% 138,460
2011-06-15 2011-06-13 0.469 414,849 +29,370 0.07% 194,360
2011-06-14 2011-06-10 0.458 385,479 +119,315 0.07% 176,400
2011-06-07 2011-06-02 0.556 266,164 -36,713 0.05% 147,900
2011-06-03 2011-06-01 0.539 302,877 +174,384 0.05% 163,350
2011-06-01 2011-05-30 0.545 128,493 -146,849 0.02% 70,000
2011-05-30 2011-05-26 0.447 275,342 -91,781 0.05% 123,000
2011-05-26 2011-05-24 0.463 367,123 -110,137 0.06% 170,000
2011-05-24 2011-05-20 0.463 477,260 -45,891 0.08% 221,000
2011-05-19 2011-05-17 0.474 523,151 +165,206 0.09% 247,950
2011-05-17 2011-05-13 0.523 357,945 +73,424 0.06% 187,200
2011-05-13 2011-05-11 0.539 284,521 +156,028 0.05% 153,450
2011-05-11 2011-05-06 0.588 128,493 -172,548 0.02% 75,600
2011-04-29 2011-04-27 0.763 301,041 +27,534 0.06% 229,600
2011-04-28 2011-04-26 0.784 273,507 -36,712 0.05% 214,560
2011-04-19 2011-04-15 0.828 310,219 -9,178 0.06% 256,880
2011-04-07 2011-04-04 0.861 319,397 +45,890 0.06% 274,920
2011-03-31 2011-03-29 0.850 273,507 +14,685 0.05% 232,440
2011-03-30 2011-03-28 0.806 258,822 -22,027 0.05% 208,680
2011-03-25 2011-03-23 0.883 280,849 -82,603 0.05% 247,860
2011-03-24 2011-03-22 0.893 363,452 +49,562 0.07% 324,720
2011-03-18 2011-03-16 0.752 313,890 -36,713 0.06% 235,980
2011-03-17 2011-03-15 0.763 350,603 +18,356 0.07% 267,400
2011-03-15 2011-03-11 0.784 332,247 -62,411 0.06% 260,640
2011-03-14 2011-03-10 0.806 394,658 -47,726 0.08% 318,200
2011-03-11 2011-03-09 0.839 442,384 +55,069 0.08% 371,140
2011-03-10 2011-03-08 0.828 387,315 +27,534 0.07% 320,720
2011-03-09 2011-03-07 0.795 359,781 -55,068 0.07% 286,160
2011-03-08 2011-03-04 0.817 414,849 +100,959 0.08% 339,000
2011-03-01 2011-02-25 0.850 313,890 -64,247 0.06% 266,760
2011-02-28 2011-02-24 0.828 378,137 +82,603 0.07% 313,120
2011-02-23 2011-02-21 0.893 295,534 -31,206 0.06% 264,040
2011-02-22 2011-02-18 0.883 326,740 +31,206 0.06% 288,360
2011-02-21 2011-02-17 0.915 295,534 -45,891 0.06% 270,480
2011-02-18 2011-02-16 0.904 341,425 -27,534 0.07% 308,760
2011-02-17 2011-02-15 0.937 368,959 +40,384 0.07% 345,720
2011-02-16 2011-02-14 1.013 328,575 -55,069 0.06% 332,940
2011-02-15 2011-02-11 0.893 383,644 +14,685 0.07% 342,760
2011-02-14 2011-02-10 0.828 368,959 -146,849 0.07% 305,520
2011-02-11 2011-02-09 0.850 515,808 +51,397 0.10% 438,360
2011-02-10 2011-02-08 0.872 464,411 -22,027 0.09% 404,800
2011-02-09 2011-02-07 0.926 486,438 +73,424 0.10% 450,500
2011-02-08 2011-02-02 0.981 413,014 -64,246 0.08% 405,000
2011-02-07 2011-01-31 1.002 477,260 +172,548 0.09% 478,400
2011-02-01 2011-01-28 1.024 304,712 +73,424 0.06% 312,080
2011-01-31 2011-01-27 1.090 231,288 +71,589 0.05% 252,000
2011-01-28 2011-01-26 1.057 159,699 +82,603 0.03% 168,780
2011-01-27 2011-01-25 1.177 77,096 -27,534 0.02% 90,720
2011-01-25 2011-01-21 1.253 104,630 -18,356 0.02% 131,100
2011-01-24 2011-01-20 1.275 122,986 +36,712 0.03% 156,780
2011-01-21 2011-01-19 1.384 86,274 -9,178 0.02% 119,380
2011-01-19 2011-01-17 1.329 95,452 -157,863 0.02% 126,880
2011-01-18 2011-01-14 1.100 253,315 -134,000 0.05% 278,760
2011-01-17 2011-01-13 0.981 387,315 +45,890 0.08% 379,800
2011-01-14 2011-01-12 0.893 341,425 +60,576 0.07% 305,040
2011-01-10 2011-01-06 1.057 280,849 -36,713 0.06% 296,820
2010-12-23 2010-12-21 0.828 317,562 +18,357 0.07% 262,960
2010-12-10 2010-12-08 0.970 299,205 -18,357 0.06% 290,140
2010-12-08 2010-12-06 0.948 317,562 +124,822 0.07% 301,020
2010-12-06 2010-12-02 1.209 192,740 +12,850 0.04% 233,100
2010-11-24 2010-11-22 1.253 179,890 -97,288 0.04% 225,399
2010-11-22 2010-11-18 1.307 277,178 +29,370 0.06% 362,400
2010-11-19 2010-11-17 1.242 247,808 -9,178 0.05% 307,800
2010-11-18 2010-11-16 1.275 256,986 +113,808 0.06% 327,600
2010-11-17 2010-11-15 1.286 143,178 -156,027 0.03% 184,080
2010-11-16 2010-11-12 1.307 299,205 +45,890 0.06% 391,199
2010-11-15 2010-11-11 1.525 253,315 +82,603 0.05% 386,400
2010-11-04 2010-11-02 1.297 170,712 -64,247 0.04% 221,340
2010-11-03 2010-11-01 1.362 234,959 -220,274 0.05% 320,000
2010-11-02 2010-10-29 1.406 455,233 -27,534 0.10% 639,840
2010-10-29 2010-10-27 1.340 482,767 +45,890 0.10% 646,980
2010-10-28 2010-10-26 1.406 436,877 +73,425 0.09% 614,040
2010-10-25 2010-10-21 1.329 363,452 +9,178 0.08% 483,120
2010-10-19 2010-10-15 1.427 354,274 -7,342 0.08% 505,660
2010-10-18 2010-10-14 1.416 361,616 -5,507 0.08% 512,199
2010-10-08 2010-10-06 1.362 367,123 +12,849 0.08% 500,000
2010-10-05 2010-09-30 1.416 354,274 -9,178 0.08% 501,800
2010-10-04 2010-09-29 1.427 363,452 +9,178 0.08% 518,760
2010-09-16 2010-09-14 1.460 354,274 +5,507 0.08% 517,240
2010-09-10 2010-09-08 1.493 348,767 +20,192 0.08% 520,600
2010-09-09 2010-09-07 1.547 328,575 +27,534 0.07% 508,359
2010-09-08 2010-09-06 1.558 301,041 +7,342 0.07% 469,040
2010-09-07 2010-09-03 1.569 293,699 +36,713 0.07% 460,801
2010-09-02 2010-08-31 1.591 256,986 +38,548 0.06% 408,800
2010-08-30 2010-08-26 1.634 218,438 -9,178 0.05% 356,999
2010-08-27 2010-08-25 1.514 227,616 -9,179 0.05% 344,719
2010-08-26 2010-08-24 1.384 236,795 +9,179 0.05% 327,661
2010-08-25 2010-08-23 1.504 227,616 -5,507 0.05% 342,239
2010-08-20 2010-08-18 1.449 233,123 -9,178 0.05% 337,820
2010-08-18 2010-08-16 1.416 242,301 +9,178 0.05% 343,199
2010-08-13 2010-08-11 1.471 233,123 +9,178 0.05% 342,900
2010-08-06 2010-08-04 1.656 223,945 +18,356 0.05% 370,880
2010-07-26 2010-07-22 1.700 205,589 -9,178 0.05% 349,440
2010-07-21 2010-07-19 1.613 214,767 +9,178 0.05% 346,320
2010-07-15 2010-07-13 1.798 205,589 -22,027 0.05% 369,600
2010-07-13 2010-07-09 1.852 227,616 -9,179 0.05% 421,599
2010-07-05 2010-06-30 1.689 236,795 +7,343 0.05% 399,901
2010-06-24 2010-06-22 1.852 229,452 -71,589 0.05% 425,000
2010-06-08 2010-06-04 1.961 301,041 +9,178 0.07% 590,400
2010-06-03 2010-06-01 1.961 291,863 +3,671 0.07% 572,400
2010-06-02 2010-05-31 1.929 288,192 -9,178 0.06% 555,780
2010-06-01 2010-05-28 1.874 297,370 -1,835 0.07% 557,280
2010-05-28 2010-05-26 1.471 299,205 -7,343 0.07% 440,099
2010-05-25 2010-05-20 1.525 306,548 +7,343 0.07% 467,600
2010-05-13 2010-05-11 1.743 299,205 -3,672 0.07% 521,599
2010-05-11 2010-05-07 1.667 302,877 +18,356 0.07% 504,900
2010-05-07 2010-05-05 1.918 284,521 +14,685 0.06% 545,601
2010-05-03 2010-04-29 1.939 269,836 +11,014 0.06% 523,321
2010-04-29 2010-04-27 1.994 258,822 +9,178 0.06% 516,060
2010-04-28 2010-04-26 2.037 249,644 +71,589 0.06% 508,640
2010-04-27 2010-04-23 2.070 178,055 -36,712 0.04% 368,600
2010-04-23 2010-04-21 2.168 214,767 -36,712 0.05% 465,660
2010-04-22 2010-04-20 2.223 251,479 +34,876 0.06% 558,959
2010-04-21 2010-04-19 2.146 216,603 -47,726 0.05% 464,921
2010-04-20 2010-04-16 2.234 264,329 +9,178 0.06% 590,401
2010-04-19 2010-04-15 2.277 255,151 -31,205 0.06% 581,021
2010-04-13 2010-04-09 2.343 286,356 +5,507 0.06% 670,800
2010-04-01 2010-03-30 2.343 280,849 -18,356 0.06% 657,899
2010-03-31 2010-03-29 2.397 299,205 -14,685 0.07% 717,199
2010-03-29 2010-03-25 2.190 313,890 +11,013 0.07% 687,419
2010-03-26 2010-03-24 2.288 302,877 +9,178 0.07% 693,001
2010-03-22 2010-03-18 2.441 293,699 -9,178 0.07% 716,801
2010-03-12 2010-03-10 2.430 302,877 +18,356 0.07% 735,901
2010-03-11 2010-03-09 2.506 284,521 -77,095 0.07% 713,001
2010-03-10 2010-03-08 2.615 361,616 +1,835 0.08% 945,599
2010-03-09 2010-03-05 2.887 359,781 -5,507 0.08% 1,038,801
2010-03-08 2010-03-04 2.920 365,288 -55,068 0.09% 1,066,641
2010-03-05 2010-03-03 2.484 420,356 -486,439 0.10% 1,044,240
2010-03-04 2010-03-02 2.702 906,795 +18,357 0.21% 2,450,241
2010-03-03 2010-03-01 2.876 888,438 +18,356 0.21% 2,555,519
2010-02-26 2010-02-24 2.898 870,082 +12,849 0.20% 2,521,679
2010-02-25 2010-02-23 2.964 857,233 -45,890 0.20% 2,540,480
2010-02-24 2010-02-22 3.116 903,123 -102,795 0.21% 2,814,239
2010-02-23 2010-02-19 3.138 1,005,918 +91,781 0.23% 3,156,481
2010-02-22 2010-02-18 3.181 914,137 +23,863 0.21% 2,908,320
2010-02-19 2010-02-17 3.138 890,274 -106,466 0.21% 2,793,600
2010-02-17 2010-02-11 3.105 996,740 +42,219 0.23% 3,095,101
2009-10-14 2009-10-12 3.192 954,521 +42,220 0.22% 3,047,201
2009-10-13 2009-10-09 3.138 912,301 +58,739 0.21% 2,862,719
2009-10-12 2009-10-08 3.181 853,562 +45,891 0.20% 2,715,601
2009-10-09 2009-10-07 3.214 807,671 -44,055 0.19% 2,595,999
2009-10-08 2009-10-06 3.290 851,726 -31,206 0.20% 2,802,560
2009-10-07 2009-10-05 3.116 882,932 +40,384 0.21% 2,751,322
2009-10-06 2009-10-02 2.898 842,548 -7,342 0.20% 2,441,880
2009-10-05 2009-09-30 2.942 849,890 -44,055 0.20% 2,500,199
2009-10-02 2009-09-29 2.767 893,945 +14,685 0.21% 2,473,959
2009-09-30 2009-09-28 2.953 879,260 +82,602 0.21% 2,596,179
2009-09-29 2009-09-25 3.018 796,658 -67,917 0.19% 2,404,361
2009-09-28 2009-09-24 3.378 864,575 +45,890 0.20% 2,920,199
2009-09-25 2009-09-23 3.301 818,685 -12,849 0.19% 2,702,760
2009-09-24 2009-09-22 3.203 831,534 +3,671 0.19% 2,663,639
2009-09-23 2009-09-21 2.789 827,863 -11,014 0.19% 2,309,120
2009-09-22 2009-09-18 2.397 838,877 +91,781 0.20% 2,010,801
2009-09-18 2009-09-16 2.146 747,096 +36,712 0.17% 1,603,580
2009-09-17 2009-09-15 2.255 710,384 +45,891 0.17% 1,602,181
2009-09-16 2009-09-14 2.288 664,493 +124,822 0.16% 1,520,400
2009-09-15 2009-09-11 2.343 539,671 +27,534 0.13% 1,264,199
2009-09-14 2009-09-10 2.364 512,137 +11,014 0.12% 1,210,860
2009-09-11 2009-09-09 2.495 501,123 -220,274 0.12% 1,250,339
2009-09-10 2009-09-08 2.506 721,397 -97,288 0.17% 1,807,799
2009-09-09 2009-09-07 2.517 818,685 -7,342 0.19% 2,060,520
2009-09-08 2009-09-04 2.288 826,027 -16,521 0.19% 1,889,999
2009-09-04 2009-09-02 2.255 842,548 -1,836 0.20% 1,900,260
2009-09-03 2009-09-01 2.179 844,384 +31,206 0.20% 1,840,001
2009-09-02 2009-08-31 2.451 813,178 -9,178 0.19% 1,993,500
2009-09-01 2009-08-28 1.732 822,356 -36,712 0.19% 1,424,640
2009-08-31 2009-08-27 2.146 859,068 +22,027 0.20% 1,843,919
2009-08-28 2009-08-26 2.397 837,041 +53,233 0.20% 2,006,400
2009-08-27 2009-08-25 2.506 783,808 -53,233 0.18% 1,964,199
2009-08-25 2009-08-21 2.822 837,041 +9,178 0.20% 2,362,080
2009-08-24 2009-08-20 2.800 827,863 -22,027 0.19% 2,318,140
2009-08-21 2009-08-19 2.800 849,890 +11,013 0.20% 2,379,819
2009-08-20 2009-08-18 2.942 838,877 +16,521 0.20% 2,467,801
2009-08-19 2009-08-17 3.138 822,356 -9,178 0.19% 2,580,479
2009-08-17 2009-08-13 3.432 831,534 +12,849 0.19% 2,853,899
2009-08-14 2009-08-12 3.280 818,685 +18,356 0.19% 2,684,920
2009-08-12 2009-08-10 3.487 800,329 +3,671 0.19% 2,790,401
2009-08-11 2009-08-07 3.487 796,658 +27,535 0.19% 2,777,602
2009-08-10 2009-08-06 3.661 769,123 +9,178 0.18% 2,815,679
2009-08-07 2009-08-05 3.683 759,945 +9,178 0.18% 2,798,639
2009-08-06 2009-08-04 3.672 750,767 -51,397 0.18% 2,756,660
2009-08-05 2009-08-03 3.835 802,164 +40,383 0.19% 3,076,479
2009-08-04 2009-07-31 3.770 761,781 +22,028 0.18% 2,871,801
2009-07-16 2009-07-14 3.748 739,753 +25,698 0.17% 2,772,638
2009-07-15 2009-07-13 3.683 714,055 -9,178 0.17% 2,629,641
2009-07-14 2009-07-10 3.803 723,233 +18,356 0.17% 2,750,120
2009-07-13 2009-07-09 4.031 704,877 -18,356 0.16% 2,841,601
2009-07-10 2009-07-08 4.086 723,233 -9,178 0.17% 2,955,001
2009-07-09 2009-07-07 3.824 732,411 +91,781 0.17% 2,800,980
2009-07-08 2009-07-06 3.421 640,630 -20,192 0.15% 2,191,720
2009-07-06 2009-07-02 3.149 660,822 -3,671 0.15% 2,080,800
2009-07-03 2009-06-30 3.280 664,493 -12,849 0.16% 2,179,240
2009-07-02 2009-06-29 3.421 677,342 +11,013 0.16% 2,317,318
2009-06-30 2009-06-26 2.397 666,329 -12,849 0.16% 1,597,201
2009-06-29 2009-06-25 2.125 679,178 -9,178 0.16% 1,443,000
2009-06-25 2009-06-23 2.016 688,356 +9,178 0.16% 1,387,500
2009-06-23 2009-06-19 2.081 679,178 +9,178 0.16% 1,413,400
2009-06-22 2009-06-18 2.103 670,000 +7,342 0.16% 1,408,900
2009-06-19 2009-06-17 2.179 662,658 -3,671 0.15% 1,444,001
2009-06-18 2009-06-16 2.244 666,329 +93,617 0.16% 1,495,561
2009-06-17 2009-06-15 2.321 572,712 -18,356 0.13% 1,329,119
2009-06-16 2009-06-12 2.310 591,068 +9,178 0.14% 1,365,279
2009-06-15 2009-06-11 2.114 581,890 +9,178 0.14% 1,229,959
2009-06-12 2009-06-10 2.386 572,712 -1,836 0.13% 1,366,559
2009-06-11 2009-06-09 2.397 574,548 +20,192 0.13% 1,377,200
2009-06-10 2009-06-08 2.615 554,356 -7,343 0.13% 1,449,600
2009-06-09 2009-06-05 2.146 561,699 +56,904 0.13% 1,205,641
2009-06-08 2009-06-04 2.037 504,795 +51,398 0.12% 1,028,501
2009-06-05 2009-06-03 2.136 453,397 -33,041 0.11% 968,239
2009-06-04 2009-06-02 1.591 486,438 +73,424 0.11% 773,799
2009-06-03 2009-06-01 1.307 413,014 -18,356 0.10% 540,000
2009-06-02 2009-05-29 1.177 431,370 -27,534 0.10% 507,600
2009-06-01 2009-05-27 1.220 458,904 -36,712 0.11% 560,000
2009-05-29 2009-05-26 1.253 495,616 -18,357 0.12% 620,999
2009-05-26 2009-05-22 0.937 513,973 +64,247 0.12% 481,600
2009-05-22 2009-05-20 0.937 449,726 -1,836 0.10% 421,400
2009-05-21 2009-05-19 0.981 451,562 +38,548 0.11% 442,800
2009-05-19 2009-05-15 0.752 413,014 -18,356 0.10% 310,500
2009-05-13 2009-05-11 0.686 431,370 -82,603 0.10% 296,100
2009-05-11 2009-05-07 0.610 513,973 +279,014 0.12% 313,600
2009-05-08 2009-05-06 0.806 234,959 +190,904 0.05% 189,440
2009-05-07 2009-05-05 0.741 44,055 +44,055 0.01% 32,640
2008-09-26 2008-09-24 0.474 0 -9,178
2008-08-05 2008-08-01 2.636 9,178 +5,384 0.00% 24,189
2008-06-12 2008-06-10 2.530 3,794 -75,885 0.00% 9,599
2008-06-06 2008-06-04 2.583 79,679 +75,885 0.04% 205,801
2008-01-03 2007-12-31 1.531 3,794 +135 0.00% 5,807
2007-06-26 2007-06-22 1.995 3,659 0.00% 7,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top