History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.249 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.255 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.255 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.255 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.255 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.255 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.255 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.265 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.265 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.265 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.265 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.265 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.265 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.265 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.270 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.265 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.265 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.265 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.275 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.265 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.265 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.275 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.275 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.285 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.285 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.275 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.290 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.260 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.265 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.255 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.265 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.270 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.275 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.270 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.275 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.275 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.265 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.265 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.265 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.265 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.255 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.250 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.245 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.255 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.239 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.232 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.248 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.255 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.203 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.207 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.195 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.189 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.196 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.182 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.184 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.187 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.193 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.195 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.189 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.190 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.193 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.190 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.195 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.195 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.197 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.198 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.198 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.209 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.207 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.198 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.192 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.186 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.184 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.188 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.170 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.180 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.163 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.145 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.138 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.126 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.128 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.128 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.126 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.147 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.142 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.134 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.130 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.132 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.127 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.131 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.116 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.115 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.122 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.118 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.121 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.122 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.121 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.122 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.122 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.132 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.119 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.131 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.134 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.136 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.131 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.133 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.133 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.146 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.132 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.141 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.144 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.149 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.160 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.153 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.153 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.157 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.165 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.158 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.165 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.170 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.176 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.169 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.168 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.168 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.165 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.169 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.167 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.166 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.169 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.171 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.170 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.174 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.167 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.165 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.175 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.175 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.175 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.176 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.177 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.177 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.174 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.172 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.173 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.174 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.180 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.179 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.179 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.175 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.172 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.178 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.180 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.175 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.172 | 0 | -100,000 | ||
| 2024-11-27 | 2024-11-25 | 0.168 | 100,000 | -1,000 | 0.00% | 16,800 |
| 2024-06-13 | 2024-06-11 | 0.123 | 101,000 | -100,000 | 0.00% | 12,423 |
| 2024-06-03 | 2024-05-30 | 0.130 | 201,000 | -100,000 | 0.00% | 26,130 |
| 2024-04-03 | 2024-03-28 | 0.161 | 301,000 | +100,000 | 0.00% | 48,461 |
| 2024-03-28 | 2024-03-26 | 0.179 | 201,000 | -100,000 | 0.00% | 35,979 |
| 2024-02-15 | 2024-02-09 | 0.129 | 301,000 | -100,000 | 0.00% | 38,829 |
| 2021-11-09 | 2021-11-05 | 0.280 | 401,000 | +50,000 | 0.01% | 112,280 |
| 2021-09-30 | 2021-09-28 | 0.270 | 351,000 | -50,000 | 0.01% | 94,770 |
| 2021-09-28 | 2021-09-24 | 0.280 | 401,000 | +50,000 | 0.01% | 112,280 |
| 2021-09-14 | 2021-09-10 | 0.340 | 351,000 | -200,000 | 0.01% | 119,340 |
| 2021-09-09 | 2021-09-07 | 0.285 | 551,000 | +100,000 | 0.01% | 157,035 |
| 2021-08-16 | 2021-08-12 | 0.350 | 451,000 | -100,000 | 0.01% | 157,850 |
| 2021-06-23 | 2021-06-21 | 0.400 | 551,000 | +50,000 | 0.01% | 220,400 |
| 2021-06-22 | 2021-06-18 | 0.420 | 501,000 | -50,000 | 0.01% | 210,420 |
| 2021-06-17 | 2021-06-15 | 0.415 | 551,000 | +50,000 | 0.01% | 228,665 |
| 2021-05-12 | 2021-05-10 | 0.470 | 501,000 | -50,000 | 0.01% | 235,470 |
| 2021-05-10 | 2021-05-06 | 0.455 | 551,000 | +50,000 | 0.01% | 250,705 |
| 2021-04-23 | 2021-04-21 | 0.450 | 501,000 | -100,000 | 0.01% | 225,450 |
| 2021-04-22 | 2021-04-20 | 0.445 | 601,000 | -100,000 | 0.01% | 267,445 |
| 2021-04-19 | 2021-04-15 | 0.430 | 701,000 | +100,000 | 0.01% | 301,430 |
| 2021-04-15 | 2021-04-13 | 0.440 | 601,000 | -100,000 | 0.01% | 264,440 |
| 2021-04-12 | 2021-04-08 | 0.450 | 701,000 | +100,000 | 0.01% | 315,450 |
| 2021-04-09 | 2021-04-07 | 0.455 | 601,000 | -100,000 | 0.01% | 273,455 |
| 2021-04-08 | 2021-04-01 | 0.450 | 701,000 | -100,000 | 0.01% | 315,450 |
| 2021-04-07 | 2021-03-31 | 0.455 | 801,000 | -100,000 | 0.01% | 364,455 |
| 2021-04-01 | 2021-03-30 | 0.445 | 901,000 | +100,000 | 0.01% | 400,945 |
| 2021-03-31 | 2021-03-29 | 0.495 | 801,000 | +200,000 | 0.01% | 396,495 |
| 2021-03-29 | 2021-03-25 | 0.500 | 601,000 | +100,000 | 0.01% | 300,500 |
| 2021-03-25 | 2021-03-23 | 0.530 | 501,000 | -132,000 | 0.01% | 265,530 |
| 2021-03-23 | 2021-03-19 | 0.510 | 633,000 | +132,000 | 0.01% | 322,830 |
| 2021-03-22 | 2021-03-18 | 0.550 | 501,000 | +50,000 | 0.01% | 275,550 |
| 2021-03-17 | 2021-03-15 | 0.550 | 451,000 | -170,000 | 0.01% | 248,050 |
| 2021-03-15 | 2021-03-11 | 0.510 | 621,000 | +100,000 | 0.01% | 316,710 |
| 2021-02-19 | 2021-02-17 | 0.470 | 521,000 | +50,000 | 0.01% | 244,870 |
| 2021-01-28 | 2021-01-26 | 0.370 | 471,000 | +50,000 | 0.01% | 174,270 |
| 2021-01-27 | 2021-01-25 | 0.455 | 421,000 | +50,000 | 0.01% | 191,555 |
| 2021-01-21 | 2021-01-19 | 0.520 | 371,000 | +50,000 | 0.01% | 192,920 |
| 2021-01-18 | 2021-01-14 | 0.480 | 321,000 | +20,000 | 0.00% | 154,080 |
| 2021-01-15 | 2021-01-13 | 0.450 | 301,000 | -20,000 | 0.00% | 135,450 |
| 2021-01-14 | 2021-01-12 | 0.465 | 321,000 | -50,000 | 0.00% | 149,265 |
| 2021-01-12 | 2021-01-08 | 0.405 | 371,000 | +50,000 | 0.01% | 150,255 |
| 2021-01-11 | 2021-01-07 | 0.385 | 321,000 | +50,000 | 0.00% | 123,585 |
| 2021-01-05 | 2020-12-31 | 0.360 | 271,000 | +30,000 | 0.00% | 97,560 |
| 2020-12-09 | 2020-12-07 | 0.330 | 241,000 | -50,000 | 0.00% | 79,530 |
| 2020-11-10 | 2020-11-06 | 0.290 | 291,000 | +50,000 | 0.00% | 84,390 |
| 2020-11-03 | 2020-10-30 | 0.315 | 241,000 | -50,000 | 0.00% | 75,915 |
| 2020-09-23 | 2020-09-21 | 0.315 | 291,000 | +50,000 | 0.00% | 91,665 |
| 2020-09-22 | 2020-09-18 | 0.330 | 241,000 | +50,000 | 0.00% | 79,530 |
| 2020-09-21 | 2020-09-17 | 0.300 | 191,000 | +20,000 | 0.00% | 57,300 |
| 2020-09-17 | 2020-09-15 | 0.290 | 171,000 | +150,000 | 0.00% | 49,590 |
| 2019-10-25 | 2019-10-23 | 0.320 | 21,000 | -14,000 | 0.00% | 6,720 |
| 2019-10-23 | 2019-10-21 | 0.325 | 35,000 | -50,000 | 0.00% | 11,375 |
| 2019-10-21 | 2019-10-17 | 0.310 | 85,000 | +50,000 | 0.00% | 26,350 |
| 2019-03-28 | 2019-03-26 | 0.315 | 35,000 | -100,000 | 0.00% | 11,025 |
| 2019-03-18 | 2019-03-14 | 0.265 | 135,000 | -40,000 | 0.00% | 35,775 |
| 2018-08-23 | 2018-08-21 | 0.204 | 175,000 | +40,000 | 0.00% | 35,700 |
| 2017-10-26 | 2017-10-24 | 0.330 | 135,000 | -74,000 | 0.00% | 44,550 |
| 2017-10-11 | 2017-10-09 | 0.300 | 209,000 | -50,000 | 0.00% | 62,700 |
| 2017-10-06 | 2017-10-03 | 0.290 | 259,000 | +50,000 | 0.01% | 75,110 |
| 2017-09-29 | 2017-09-27 | 0.290 | 209,000 | +100,000 | 0.00% | 60,610 |
| 2017-09-27 | 2017-09-25 | 0.355 | 109,000 | -300,000 | 0.00% | 38,695 |
| 2017-09-22 | 2017-09-20 | 0.345 | 409,000 | -80,000 | 0.01% | 141,105 |
| 2017-09-21 | 2017-09-19 | 0.335 | 489,000 | +400,000 | 0.01% | 163,815 |
| 2017-09-13 | 2017-09-11 | 0.340 | 89,000 | -50,000 | 0.00% | 30,260 |
| 2017-09-12 | 2017-09-08 | 0.315 | 139,000 | +50,000 | 0.00% | 43,785 |
| 2017-03-10 | 2017-03-08 | 0.285 | 89,000 | -200,000 | 0.00% | 25,365 |
| 2017-03-09 | 2017-03-07 | 0.305 | 289,000 | +200,000 | 0.01% | 88,145 |
| 2017-03-08 | 2017-03-06 | 0.330 | 89,000 | -200,000 | 0.00% | 29,370 |
| 2017-03-03 | 2017-03-01 | 0.325 | 289,000 | +200,000 | 0.01% | 93,925 |
| 2017-01-05 | 2017-01-03 | 0.126 | 89,000 | +29,000 | 0.00% | 11,214 |
| 2016-11-18 | 2016-11-16 | 0.156 | 60,000 | +4,932 | 0.00% | 9,348 |
| 2015-11-02 | 2015-10-29 | 0.218 | 55,068 | -45,891 | 0.00% | 12,000 |
| 2015-10-27 | 2015-10-23 | 0.229 | 100,959 | +45,891 | 0.00% | 23,100 |
| 2015-10-23 | 2015-10-20 | 0.238 | 55,068 | -45,891 | 0.00% | 13,080 |
| 2015-10-19 | 2015-10-15 | 0.240 | 100,959 | +45,891 | 0.00% | 24,200 |
| 2015-10-16 | 2015-10-14 | 0.238 | 55,068 | -45,891 | 0.00% | 13,080 |
| 2015-10-09 | 2015-10-07 | 0.241 | 100,959 | +45,891 | 0.00% | 24,310 |
| 2015-10-08 | 2015-10-06 | 0.236 | 55,068 | -91,781 | 0.00% | 13,020 |
| 2015-10-05 | 2015-09-30 | 0.229 | 146,849 | +45,890 | 0.01% | 33,600 |
| 2015-10-02 | 2015-09-29 | 0.233 | 100,959 | +45,891 | 0.00% | 23,540 |
| 2015-09-21 | 2015-09-17 | 0.272 | 55,068 | -91,781 | 0.00% | 15,000 |
| 2015-09-11 | 2015-09-09 | 0.255 | 146,849 | +91,781 | 0.01% | 37,440 |
| 2015-09-01 | 2015-08-28 | 0.238 | 55,068 | -45,891 | 0.00% | 13,080 |
| 2015-08-27 | 2015-08-25 | 0.219 | 100,959 | +45,891 | 0.01% | 22,110 |
| 2015-08-18 | 2015-08-14 | 0.321 | 55,068 | -45,891 | 0.00% | 17,700 |
| 2015-08-13 | 2015-08-11 | 0.316 | 100,959 | +45,891 | 0.01% | 31,900 |
| 2015-07-14 | 2015-07-10 | 0.268 | 55,068 | -45,891 | 0.00% | 14,760 |
| 2015-07-08 | 2015-07-06 | 0.261 | 100,959 | +45,891 | 0.01% | 26,400 |
| 2015-07-07 | 2015-07-03 | 0.321 | 55,068 | +45,890 | 0.00% | 17,700 |
| 2015-07-06 | 2015-07-02 | 0.360 | 9,178 | -45,890 | 0.00% | 3,300 |
| 2015-07-03 | 2015-06-30 | 0.360 | 55,068 | +45,890 | 0.00% | 19,800 |
| 2015-06-29 | 2015-06-25 | 0.409 | 9,178 | -91,781 | 0.00% | 3,750 |
| 2015-06-24 | 2015-06-22 | 0.409 | 100,959 | +91,781 | 0.01% | 41,250 |
| 2015-06-19 | 2015-06-17 | 0.425 | 9,178 | -45,890 | 0.00% | 3,900 |
| 2015-06-18 | 2015-06-16 | 0.419 | 55,068 | -45,891 | 0.00% | 23,100 |
| 2015-06-16 | 2015-06-12 | 0.419 | 100,959 | +45,891 | 0.01% | 42,350 |
| 2015-06-15 | 2015-06-11 | 0.441 | 55,068 | +45,890 | 0.00% | 24,300 |
| 2015-06-09 | 2015-06-05 | 0.441 | 9,178 | -82,603 | 0.00% | 4,050 |
| 2015-06-05 | 2015-06-03 | 0.370 | 91,781 | -91,781 | 0.01% | 34,000 |
| 2015-06-04 | 2015-06-02 | 0.381 | 183,562 | +91,781 | 0.01% | 70,000 |
| 2015-06-03 | 2015-06-01 | 0.392 | 91,781 | -91,781 | 0.01% | 36,000 |
| 2015-06-01 | 2015-05-28 | 0.398 | 183,562 | +91,781 | 0.01% | 73,000 |
| 2015-05-28 | 2015-05-26 | 0.414 | 91,781 | -91,781 | 0.01% | 38,000 |
| 2015-05-22 | 2015-05-20 | 0.381 | 183,562 | +22,028 | 0.01% | 70,000 |
| 2015-05-21 | 2015-05-19 | 0.403 | 161,534 | +69,753 | 0.01% | 65,120 |
| 2015-05-14 | 2015-05-12 | 0.419 | 91,781 | -91,781 | 0.01% | 38,500 |
| 2015-05-11 | 2015-05-07 | 0.419 | 183,562 | +91,781 | 0.01% | 77,000 |
| 2015-05-08 | 2015-05-06 | 0.436 | 91,781 | -91,781 | 0.01% | 40,000 |
| 2015-05-06 | 2015-05-04 | 0.447 | 183,562 | +91,781 | 0.01% | 82,000 |
| 2015-05-04 | 2015-04-29 | 0.398 | 91,781 | -91,781 | 0.01% | 36,500 |
| 2014-07-10 | 2014-07-08 | 0.175 | 183,562 | -91,780 | 0.01% | 32,200 |
| 2014-05-23 | 2014-05-21 | 0.133 | 275,342 | +91,780 | 0.02% | 36,600 |
| 2014-02-06 | 2014-02-04 | 0.167 | 183,562 | -91,780 | 0.01% | 30,600 |
| 2013-11-19 | 2013-11-15 | 0.179 | 275,342 | +91,780 | 0.02% | 49,200 |
| 2013-05-03 | 2013-04-30 | 0.272 | 183,562 | +91,781 | 0.02% | 50,000 |
| 2013-04-29 | 2013-04-25 | 0.269 | 91,781 | +91,781 | 0.01% | 24,700 |
| 2013-02-07 | 2013-02-05 | 0.264 | 0 | -64,247 | ||
| 2013-02-06 | 2013-02-04 | 0.283 | 64,247 | -73,424 | 0.01% | 18,200 |
| 2013-02-05 | 2013-02-01 | 0.311 | 137,671 | +73,424 | 0.01% | 42,750 |
| 2012-07-04 | 2012-06-29 | 0.534 | 64,247 | +64,247 | 0.01% | 34,300 |
| 2012-07-03 | 2012-06-28 | 0.523 | 0 | -18,356 | ||
| 2012-06-28 | 2012-06-26 | 0.496 | 18,356 | +18,356 | 0.00% | 9,100 |
| 2012-06-27 | 2012-06-25 | 0.523 | 0 | -36,712 | ||
| 2012-06-06 | 2012-06-04 | 0.425 | 36,712 | -18,356 | 0.01% | 15,600 |
| 2012-05-29 | 2012-05-25 | 0.441 | 55,068 | -27,535 | 0.01% | 24,300 |
| 2012-05-25 | 2012-05-23 | 0.403 | 82,603 | +45,891 | 0.01% | 33,300 |
| 2012-05-17 | 2012-05-15 | 0.523 | 36,712 | -27,535 | 0.01% | 19,200 |
| 2012-02-14 | 2012-02-10 | 0.370 | 64,247 | -27,534 | 0.01% | 23,800 |
| 2012-01-26 | 2012-01-19 | 0.332 | 91,781 | +36,713 | 0.02% | 30,500 |
| 2011-12-15 | 2011-12-13 | 0.376 | 55,068 | -45,891 | 0.01% | 20,700 |
| 2011-12-14 | 2011-12-12 | 0.387 | 100,959 | +45,891 | 0.02% | 39,050 |
| 2011-11-15 | 2011-11-11 | 0.463 | 55,068 | +18,356 | 0.01% | 25,500 |
| 2011-09-06 | 2011-09-02 | 0.387 | 36,712 | -27,535 | 0.01% | 14,200 |
| 2011-05-13 | 2011-05-11 | 0.539 | 64,247 | +27,535 | 0.01% | 34,650 |
| 2011-03-29 | 2011-03-25 | 0.850 | 36,712 | -18,356 | 0.01% | 31,200 |
| 2011-03-25 | 2011-03-23 | 0.883 | 55,068 | +18,356 | 0.01% | 48,600 |
| 2011-02-18 | 2011-02-16 | 0.904 | 36,712 | +9,178 | 0.01% | 33,200 |
| 2011-02-17 | 2011-02-15 | 0.937 | 27,534 | +18,356 | 0.01% | 25,800 |
| 2011-02-16 | 2011-02-14 | 1.013 | 9,178 | -9,178 | 0.00% | 9,300 |
| 2011-02-11 | 2011-02-09 | 0.850 | 18,356 | +18,356 | 0.00% | 15,600 |
| 2011-01-18 | 2011-01-14 | 1.100 | 0 | -9,178 | ||
| 2011-01-13 | 2011-01-11 | 0.893 | 9,178 | +9,178 | 0.00% | 8,200 |
| 2010-12-14 | 2010-12-10 | 0.948 | 0 | -18,356 | ||
| 2010-12-08 | 2010-12-06 | 0.948 | 18,356 | +18,356 | 0.00% | 17,400 |
| 2009-06-10 | 2009-06-08 | 2.615 | 0 | -110,137 | ||
| 2009-06-09 | 2009-06-05 | 2.146 | 110,137 | -55,068 | 0.03% | 236,400 |
| 2009-06-04 | 2009-06-02 | 1.591 | 165,205 | +55,068 | 0.04% | 262,799 |
| 2008-08-05 | 2008-08-01 | 2.636 | 110,137 | +64,606 | 0.03% | 290,276 |
| 2008-01-03 | 2007-12-31 | 1.531 | 45,531 | +1,626 | 0.03% | 69,689 |
| 2007-06-26 | 2007-06-22 | 1.995 | 43,905 | 0.03% | 87,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy