History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.146 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.249 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.249 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.249 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.249 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.249 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.249 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.249 0 +0
2023-07-04 2023-06-30 0.249 0 +0
2023-07-03 2023-06-29 0.249 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.249 0 +0
2023-06-16 2023-06-14 0.249 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.249 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.249 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.249 0 +0
2023-04-11 2023-04-04 0.249 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.249 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.249 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.249 0 +0
2023-03-28 2023-03-24 0.249 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.249 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.249 0 +0
2023-02-13 2023-02-09 0.249 0 +0
2023-02-10 2023-02-08 0.249 0 +0
2023-02-09 2023-02-07 0.249 0 +0
2023-02-08 2023-02-06 0.249 0 +0
2023-02-07 2023-02-03 0.249 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.249 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.249 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.249 0 +0
2023-01-20 2023-01-18 0.249 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.249 0 +0
2023-01-17 2023-01-13 0.249 0 +0
2023-01-16 2023-01-12 0.249 0 +0
2023-01-13 2023-01-11 0.249 0 +0
2023-01-12 2023-01-10 0.249 0 +0
2023-01-11 2023-01-09 0.249 0 +0
2023-01-10 2023-01-06 0.249 0 +0
2023-01-09 2023-01-05 0.249 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.249 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.249 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.249 0 +0
2022-12-07 2022-12-05 0.249 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.249 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.249 0 +0
2022-11-28 2022-11-24 0.249 0 +0
2022-11-25 2022-11-23 0.249 0 +0
2022-11-24 2022-11-22 0.249 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.249 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.249 0 +0
2022-11-01 2022-10-28 0.249 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.249 0 +0
2022-10-27 2022-10-25 0.249 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.249 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.249 0 +0
2022-10-13 2022-10-11 0.249 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.249 0 +0
2022-10-10 2022-10-06 0.249 0 +0
2022-10-07 2022-10-05 0.249 0 +0
2022-10-06 2022-10-03 0.249 0 +0
2022-10-05 2022-09-30 0.249 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.249 0 +0
2022-09-28 2022-09-26 0.249 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.249 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.249 0 +0
2022-09-15 2022-09-13 0.249 0 +0
2022-09-14 2022-09-09 0.249 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.249 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.249 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.249 0 +0
2022-08-29 2022-08-25 0.249 0 +0
2022-08-26 2022-08-24 0.249 0 +0
2022-08-25 2022-08-23 0.249 0 +0
2022-08-24 2022-08-22 0.249 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.249 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.249 0 +0
2022-08-11 2022-08-09 0.249 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.249 0 +0
2022-07-28 2022-07-26 0.249 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.249 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.249 0 +0
2022-07-20 2022-07-18 0.249 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.249 0 +0
2022-07-13 2022-07-11 0.249 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.249 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.249 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.249 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.249 0 +0
2022-06-24 2022-06-22 0.249 0 +0
2022-06-23 2022-06-21 0.249 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.248 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.255 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.239 0 +0
2022-05-30 2022-05-26 0.244 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.233 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.231 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.238 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.243 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.241 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.246 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.265 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.244 0 +0
2022-04-14 2022-04-12 0.249 0 +0
2022-04-13 2022-04-11 0.246 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.255 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.295 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.285 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.265 0 +0
2021-11-15 2021-11-11 0.265 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.280 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.238 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.242 0 +0
2021-10-22 2021-10-20 0.242 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.265 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.275 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.280 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.270 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.280 0 +0
2021-09-27 2021-09-23 0.285 0 +0
2021-09-24 2021-09-21 0.280 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.295 0 +0
2021-09-09 2021-09-07 0.285 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.345 0 +0
2021-08-26 2021-08-24 0.345 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.320 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.325 0 +0
2021-07-30 2021-07-28 0.330 0 +0
2021-07-29 2021-07-27 0.340 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.345 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.370 0 +0
2021-07-09 2021-07-07 0.360 0 +0
2021-07-08 2021-07-06 0.375 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.380 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.385 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.370 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.455 0 +0
2021-06-09 2021-06-07 0.455 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.465 0 +0
2021-06-01 2021-05-28 0.465 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.465 0 +0
2021-05-27 2021-05-25 0.460 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.450 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.465 0 +0
2021-05-13 2021-05-11 0.465 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.455 0 +0
2021-05-10 2021-05-06 0.455 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.460 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.470 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.495 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.435 0 +0
2021-04-19 2021-04-15 0.430 0 +0
2021-04-16 2021-04-14 0.435 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.445 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.455 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.455 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.495 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.500 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.560 0 +0
2021-03-18 2021-03-16 0.550 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.490 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.460 0 +0
2021-03-03 2021-03-01 0.465 0 +0
2021-03-02 2021-02-26 0.450 0 +0
2021-03-01 2021-02-25 0.460 0 +0
2021-02-26 2021-02-24 0.455 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.445 0 +0
2021-02-23 2021-02-19 0.450 0 +0
2021-02-22 2021-02-18 0.460 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.495 0 +0
2021-02-16 2021-02-09 0.475 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.435 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.435 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.425 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.455 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.510 0 +0
2021-01-18 2021-01-14 0.480 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.465 0 +0
2021-01-13 2021-01-11 0.460 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.385 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.385 0 +0
2021-01-06 2021-01-04 0.360 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.355 0 +0
2020-12-29 2020-12-24 0.355 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.345 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.335 0 +0
2020-12-10 2020-12-08 0.325 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.305 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.305 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.295 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.295 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.295 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.310 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.305 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.305 0 +0
2020-10-05 2020-09-29 0.305 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.295 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.315 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.255 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.265 0 +0
2020-09-02 2020-08-31 0.249 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.243 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.241 0 +0
2020-08-26 2020-08-24 0.242 0 +0
2020-08-25 2020-08-21 0.241 0 +0
2020-08-24 2020-08-20 0.248 0 +0
2020-08-21 2020-08-19 0.238 0 +0
2020-08-20 2020-08-18 0.238 0 +0
2020-08-19 2020-08-17 0.236 0 +0
2020-08-18 2020-08-14 0.236 0 +0
2020-08-17 2020-08-13 0.241 0 +0
2020-08-14 2020-08-12 0.239 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.246 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.239 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.248 0 +0
2020-08-03 2020-07-30 0.235 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.238 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.242 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.244 0 +0
2020-07-23 2020-07-21 0.242 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.248 0 +0
2020-07-20 2020-07-16 0.255 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.240 0 +0
2020-07-15 2020-07-13 0.240 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.246 0 +0
2020-07-08 2020-07-06 0.249 0 +0
2020-07-07 2020-07-03 0.245 0 +0
2020-07-06 2020-07-02 0.245 0 +0
2020-07-03 2020-06-30 0.246 0 +0
2020-07-02 2020-06-29 0.249 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.246 0 +0
2020-06-26 2020-06-23 0.247 0 +0
2020-06-24 2020-06-22 0.246 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.255 0 +0
2020-06-12 2020-06-10 0.270 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.255 0 +0
2020-05-28 2020-05-26 0.245 0 +0
2020-05-27 2020-05-25 0.235 0 +0
2020-05-26 2020-05-22 0.228 0 +0
2020-05-25 2020-05-21 0.230 0 +0
2020-05-22 2020-05-20 0.231 0 +0
2020-05-21 2020-05-19 0.232 0 +0
2020-05-20 2020-05-18 0.236 0 +0
2020-05-19 2020-05-15 0.235 0 +0
2020-05-18 2020-05-14 0.238 0 +0
2020-05-15 2020-05-13 0.238 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.236 0 +0
2020-05-11 2020-05-07 0.242 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.244 0 +0
2020-05-05 2020-04-29 0.246 0 +0
2020-05-04 2020-04-28 0.246 0 +0
2020-04-29 2020-04-27 0.247 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.249 0 +0
2020-04-24 2020-04-22 0.249 0 +0
2020-04-23 2020-04-21 0.248 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.255 0 +0
2020-04-20 2020-04-16 0.255 0 +0
2020-04-17 2020-04-15 0.248 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.255 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.255 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.248 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.247 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.255 0 +0
2020-03-24 2020-03-20 0.250 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.290 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.295 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.295 0 +0
2020-03-10 2020-03-06 0.300 0 +0
2020-03-09 2020-03-05 0.305 0 +0
2020-03-06 2020-03-04 0.305 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.305 0 +0
2020-03-03 2020-02-28 0.310 0 +0
2020-03-02 2020-02-27 0.310 0 +0
2020-02-28 2020-02-26 0.310 0 +0
2020-02-27 2020-02-25 0.305 0 +0
2020-02-26 2020-02-24 0.300 0 +0
2020-02-25 2020-02-21 0.310 0 +0
2020-02-24 2020-02-20 0.310 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.310 0 +0
2020-02-19 2020-02-17 0.315 0 +0
2020-02-18 2020-02-14 0.310 0 +0
2020-02-17 2020-02-13 0.305 0 +0
2020-02-14 2020-02-12 0.315 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.315 0 +0
2020-02-11 2020-02-07 0.310 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.315 0 +0
2020-02-06 2020-02-04 0.320 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.305 0 +0
2020-01-31 2020-01-29 0.310 0 +0
2020-01-30 2020-01-24 0.340 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.345 0 +0
2020-01-22 2020-01-20 0.345 0 +0
2020-01-21 2020-01-17 0.350 0 +0
2020-01-20 2020-01-16 0.350 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.350 0 +0
2020-01-15 2020-01-13 0.350 0 +0
2020-01-14 2020-01-10 0.355 0 +0
2020-01-13 2020-01-09 0.360 0 +0
2020-01-10 2020-01-08 0.345 0 +0
2020-01-09 2020-01-07 0.330 0 +0
2020-01-08 2020-01-06 0.335 0 +0
2020-01-07 2020-01-03 0.340 0 +0
2020-01-06 2020-01-02 0.340 0 +0
2020-01-03 2019-12-31 0.330 0 +0
2020-01-02 2019-12-27 0.340 0 +0
2019-12-30 2019-12-24 0.345 0 +0
2019-12-27 2019-12-20 0.345 0 +0
2019-12-23 2019-12-19 0.350 0 +0
2019-12-20 2019-12-18 0.355 0 +0
2019-12-19 2019-12-17 0.355 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.350 0 +0
2019-12-16 2019-12-12 0.345 0 +0
2019-12-13 2019-12-11 0.330 0 +0
2019-12-12 2019-12-10 0.325 0 +0
2019-12-11 2019-12-09 0.325 0 +0
2019-12-10 2019-12-06 0.325 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.325 0 +0
2019-12-05 2019-12-03 0.330 0 +0
2019-12-04 2019-12-02 0.345 0 +0
2019-12-03 2019-11-29 0.335 0 +0
2019-12-02 2019-11-28 0.345 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.340 0 +0
2019-11-27 2019-11-25 0.345 0 +0
2019-11-26 2019-11-22 0.345 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.345 0 +0
2019-11-21 2019-11-19 0.345 0 +0
2019-11-20 2019-11-18 0.350 0 +0
2019-11-19 2019-11-15 0.340 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.355 0 +0
2019-11-14 2019-11-12 0.370 0 +0
2019-11-13 2019-11-11 0.375 0 +0
2019-11-12 2019-11-08 0.380 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.370 0 +0
2019-11-07 2019-11-05 0.370 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.345 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.350 0 +0
2019-10-30 2019-10-28 0.360 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.325 0 +0
2019-10-22 2019-10-18 0.315 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.300 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.260 0 +0
2019-10-10 2019-10-08 0.255 0 +0
2019-10-09 2019-10-04 0.265 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.265 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.265 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.265 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.270 0 +0
2019-09-24 2019-09-20 0.270 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.265 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.255 0 +0
2019-09-17 2019-09-13 0.270 0 +0
2019-09-16 2019-09-12 0.236 0 +0
2019-09-13 2019-09-11 0.237 0 +0
2019-09-12 2019-09-10 0.237 0 +0
2019-09-11 2019-09-09 0.237 0 +0
2019-09-10 2019-09-06 0.237 0 +0
2019-09-09 2019-09-05 0.238 0 +0
2019-09-06 2019-09-04 0.238 0 +0
2019-09-05 2019-09-03 0.238 0 +0
2019-09-04 2019-09-02 0.240 0 +0
2019-09-03 2019-08-30 0.240 0 +0
2019-09-02 2019-08-29 0.240 0 +0
2019-08-30 2019-08-28 0.240 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.239 0 +0
2019-08-26 2019-08-22 0.239 0 +0
2019-08-23 2019-08-21 0.239 0 +0
2019-08-22 2019-08-20 0.239 0 +0
2019-08-21 2019-08-19 0.241 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.241 0 +0
2019-08-16 2019-08-14 0.240 0 +0
2019-08-15 2019-08-13 0.239 0 +0
2019-08-14 2019-08-12 0.242 0 +0
2019-08-13 2019-08-09 0.243 0 +0
2019-08-12 2019-08-08 0.243 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.234 0 +0
2019-08-07 2019-08-05 0.242 0 +0
2019-08-06 2019-08-02 0.247 0 +0
2019-08-05 2019-08-01 0.248 0 +0
2019-08-02 2019-07-31 0.247 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.247 0 +0
2019-07-30 2019-07-26 0.250 0 +0
2019-07-29 2019-07-25 0.255 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.250 0 +0
2019-07-23 2019-07-19 0.255 0 +0
2019-07-22 2019-07-18 0.265 0 +0
2019-07-19 2019-07-17 0.260 0 +0
2019-07-18 2019-07-16 0.250 0 +0
2019-07-17 2019-07-15 0.243 0 +0
2019-07-16 2019-07-12 0.238 0 +0
2019-07-15 2019-07-11 0.240 0 +0
2019-07-12 2019-07-10 0.243 0 +0
2019-07-11 2019-07-09 0.250 0 +0
2019-07-10 2019-07-08 0.250 0 +0
2019-07-09 2019-07-05 0.250 0 +0
2019-07-08 2019-07-04 0.250 0 +0
2019-07-05 2019-07-03 0.255 0 +0
2019-07-04 2019-07-02 0.255 0 +0
2019-07-03 2019-06-28 0.255 0 +0
2019-07-02 2019-06-27 0.260 0 +0
2019-06-28 2019-06-26 0.260 0 +0
2019-06-27 2019-06-25 0.255 0 +0
2019-06-26 2019-06-24 0.255 0 +0
2019-06-25 2019-06-21 0.255 0 +0
2019-06-24 2019-06-20 0.255 0 +0
2019-06-21 2019-06-19 0.250 0 +0
2019-06-20 2019-06-18 0.250 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.255 0 +0
2019-06-17 2019-06-13 0.255 0 +0
2019-06-14 2019-06-12 0.255 0 +0
2019-06-13 2019-06-11 0.260 0 +0
2019-06-12 2019-06-10 0.265 0 +0
2019-06-11 2019-06-06 0.265 0 +0
2019-06-10 2019-06-05 0.270 0 +0
2019-06-06 2019-06-04 0.270 0 +0
2019-06-05 2019-06-03 0.270 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.270 0 +0
2019-05-31 2019-05-29 0.275 0 +0
2019-05-30 2019-05-28 0.265 0 +0
2019-05-29 2019-05-27 0.270 0 +0
2019-05-28 2019-05-24 0.275 0 +0
2019-05-27 2019-05-23 0.270 0 +0
2019-05-24 2019-05-22 0.275 0 +0
2019-05-23 2019-05-21 0.275 0 +0
2019-05-22 2019-05-20 0.275 0 +0
2019-05-21 2019-05-17 0.280 0 +0
2019-05-20 2019-05-16 0.290 0 +0
2019-05-17 2019-05-15 0.290 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.280 0 +0
2019-05-14 2019-05-09 0.290 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.295 0 +0
2019-05-08 2019-05-06 0.285 0 +0
2019-05-07 2019-05-03 0.295 0 +0
2019-05-06 2019-05-02 0.295 0 +0
2019-05-03 2019-04-30 0.295 0 +0
2019-05-02 2019-04-29 0.295 0 +0
2019-04-30 2019-04-26 0.300 0 +0
2019-04-29 2019-04-25 0.290 0 +0
2019-04-26 2019-04-24 0.290 0 +0
2019-04-25 2019-04-23 0.280 0 +0
2019-04-24 2019-04-18 0.285 0 +0
2019-04-23 2019-04-17 0.285 0 +0
2019-04-18 2019-04-16 0.290 0 +0
2019-04-17 2019-04-15 0.285 0 +0
2019-04-16 2019-04-12 0.300 0 +0
2019-04-15 2019-04-11 0.305 0 +0
2019-04-12 2019-04-10 0.310 0 +0
2019-04-11 2019-04-09 0.295 0 +0
2019-04-10 2019-04-08 0.285 0 +0
2019-04-09 2019-04-04 0.285 0 +0
2019-04-08 2019-04-03 0.295 0 +0
2019-04-04 2019-04-02 0.305 0 +0
2019-04-03 2019-04-01 0.310 0 +0
2019-04-02 2019-03-29 0.310 0 +0
2019-04-01 2019-03-28 0.305 0 +0
2019-03-29 2019-03-27 0.305 0 +0
2019-03-28 2019-03-26 0.315 0 +0
2019-03-27 2019-03-25 0.305 0 +0
2019-03-26 2019-03-22 0.310 0 +0
2019-03-25 2019-03-21 0.315 0 +0
2019-03-22 2019-03-20 0.295 0 +0
2019-03-21 2019-03-19 0.270 0 +0
2019-03-20 2019-03-18 0.265 0 +0
2019-03-19 2019-03-15 0.255 0 +0
2019-03-18 2019-03-14 0.265 0 +0
2019-03-15 2019-03-13 0.270 0 +0
2019-03-14 2019-03-12 0.245 0 +0
2019-03-13 2019-03-11 0.227 0 +0
2019-03-12 2019-03-08 0.224 0 +0
2019-03-11 2019-03-07 0.215 0 +0
2019-03-08 2019-03-06 0.214 0 +0
2019-03-07 2019-03-05 0.214 0 +0
2019-03-06 2019-03-04 0.208 0 +0
2019-03-05 2019-03-01 0.204 0 +0
2019-03-04 2019-02-28 0.206 0 +0
2019-03-01 2019-02-27 0.202 0 +0
2019-02-28 2019-02-26 0.219 0 +0
2019-02-27 2019-02-25 0.201 0 +0
2019-02-26 2019-02-22 0.211 0 +0
2019-02-25 2019-02-21 0.215 0 +0
2019-02-22 2019-02-20 0.230 0 +0
2019-02-21 2019-02-19 0.236 0 +0
2019-02-20 2019-02-18 0.221 0 +0
2019-02-19 2019-02-15 0.211 0 +0
2019-02-18 2019-02-14 0.233 0 +0
2019-02-15 2019-02-13 0.181 0 +0
2019-02-14 2019-02-12 0.180 0 +0
2019-02-13 2019-02-11 0.181 0 +0
2019-02-12 2019-02-08 0.183 0 +0
2019-02-11 2019-02-04 0.183 0 +0
2019-02-08 2019-01-31 0.181 0 +0
2019-02-01 2019-01-30 0.180 0 +0
2019-01-31 2019-01-29 0.180 0 +0
2019-01-30 2019-01-28 0.180 0 +0
2019-01-29 2019-01-25 0.180 0 +0
2019-01-28 2019-01-24 0.179 0 +0
2019-01-25 2019-01-23 0.180 0 +0
2019-01-24 2019-01-22 0.180 0 +0
2019-01-23 2019-01-21 0.179 0 +0
2019-01-22 2019-01-18 0.179 0 +0
2019-01-21 2019-01-17 0.177 0 +0
2019-01-18 2019-01-16 0.180 0 +0
2019-01-17 2019-01-15 0.180 0 +0
2019-01-16 2019-01-14 0.180 0 +0
2019-01-15 2019-01-11 0.178 0 +0
2019-01-14 2019-01-10 0.180 0 +0
2019-01-11 2019-01-09 0.180 0 +0
2019-01-10 2019-01-08 0.180 0 +0
2019-01-09 2019-01-07 0.181 0 +0
2019-01-08 2019-01-04 0.182 0 +0
2019-01-07 2019-01-03 0.182 0 +0
2019-01-04 2019-01-02 0.180 0 +0
2019-01-03 2018-12-31 0.179 0 +0
2019-01-02 2018-12-27 0.182 0 +0
2018-12-28 2018-12-24 0.182 0 +0
2018-12-27 2018-12-20 0.181 0 +0
2018-12-21 2018-12-19 0.180 0 +0
2018-12-20 2018-12-18 0.181 0 +0
2018-12-19 2018-12-17 0.184 0 +0
2018-12-18 2018-12-14 0.180 0 +0
2018-12-17 2018-12-13 0.179 0 +0
2018-12-14 2018-12-12 0.179 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.178 0 +0
2018-12-11 2018-12-07 0.174 0 +0
2018-12-10 2018-12-06 0.180 0 +0
2018-12-07 2018-12-05 0.183 0 +0
2018-12-06 2018-12-04 0.183 0 +0
2018-12-05 2018-12-03 0.183 0 +0
2018-12-04 2018-11-30 0.185 0 +0
2018-12-03 2018-11-29 0.182 0 +0
2018-11-30 2018-11-28 0.180 0 +0
2018-11-29 2018-11-27 0.183 0 +0
2018-11-28 2018-11-26 0.183 0 +0
2018-11-27 2018-11-23 0.184 0 +0
2018-11-26 2018-11-22 0.177 0 +0
2018-11-23 2018-11-21 0.179 0 +0
2018-11-22 2018-11-20 0.180 0 +0
2018-11-21 2018-11-19 0.180 0 +0
2018-11-20 2018-11-16 0.184 0 +0
2018-11-19 2018-11-15 0.180 0 +0
2018-11-16 2018-11-14 0.178 0 +0
2018-11-15 2018-11-13 0.184 0 +0
2018-11-14 2018-11-12 0.186 0 +0
2018-11-13 2018-11-09 0.186 0 +0
2018-11-12 2018-11-08 0.186 0 +0
2018-11-09 2018-11-07 0.180 0 +0
2018-11-08 2018-11-06 0.180 0 +0
2018-11-07 2018-11-05 0.180 0 +0
2018-11-06 2018-11-02 0.180 0 +0
2018-11-05 2018-11-01 0.179 0 +0
2018-11-02 2018-10-31 0.179 0 +0
2018-11-01 2018-10-30 0.179 0 +0
2018-10-31 2018-10-29 0.180 0 +0
2018-10-30 2018-10-26 0.180 0 +0
2018-10-29 2018-10-25 0.180 0 +0
2018-10-26 2018-10-24 0.180 0 +0
2018-10-25 2018-10-23 0.180 0 +0
2018-10-24 2018-10-22 0.180 0 +0
2018-10-23 2018-10-19 0.181 0 +0
2018-10-22 2018-10-18 0.186 0 +0
2018-10-19 2018-10-16 0.186 0 +0
2018-10-18 2018-10-15 0.188 0 +0
2018-10-16 2018-10-12 0.182 0 +0
2018-10-15 2018-10-11 0.176 0 +0
2018-10-12 2018-10-10 0.184 0 +0
2018-10-11 2018-10-09 0.180 0 +0
2018-10-10 2018-10-08 0.179 0 +0
2018-10-09 2018-10-05 0.181 0 +0
2018-10-08 2018-10-04 0.181 0 +0
2018-10-05 2018-10-03 0.190 0 +0
2018-10-04 2018-10-02 0.190 0 +0
2018-10-03 2018-09-28 0.191 0 +0
2018-10-02 2018-09-27 0.190 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.189 0 +0
2018-09-26 2018-09-21 0.181 0 +0
2018-09-24 2018-09-20 0.186 0 +0
2018-09-21 2018-09-19 0.190 0 +0
2018-09-20 2018-09-18 0.183 0 +0
2018-09-19 2018-09-17 0.190 0 +0
2018-09-18 2018-09-14 0.190 0 +0
2018-09-17 2018-09-13 0.190 0 +0
2018-09-14 2018-09-12 0.191 0 +0
2018-09-13 2018-09-11 0.190 0 +0
2018-09-12 2018-09-10 0.195 0 +0
2018-09-11 2018-09-07 0.192 0 +0
2018-09-10 2018-09-06 0.193 0 +0
2018-09-07 2018-09-05 0.192 0 +0
2018-09-06 2018-09-04 0.190 0 +0
2018-09-05 2018-09-03 0.197 0 +0
2018-09-04 2018-08-31 0.195 0 +0
2018-09-03 2018-08-30 0.199 0 +0
2018-08-31 2018-08-29 0.194 0 +0
2018-08-30 2018-08-28 0.195 0 +0
2018-08-29 2018-08-27 0.196 0 +0
2018-08-28 2018-08-24 0.195 0 +0
2018-08-27 2018-08-23 0.200 0 +0
2018-08-24 2018-08-22 0.208 0 +0
2018-08-23 2018-08-21 0.204 0 +0
2018-08-22 2018-08-20 0.180 0 +0
2018-08-21 2018-08-17 0.180 0 +0
2018-08-20 2018-08-16 0.190 0 +0
2018-08-17 2018-08-15 0.180 0 +0
2018-08-16 2018-08-14 0.180 0 +0
2018-08-15 2018-08-13 0.181 0 +0
2018-08-14 2018-08-10 0.177 0 +0
2018-08-13 2018-08-09 0.181 0 +0
2018-08-10 2018-08-08 0.178 0 +0
2018-08-09 2018-08-07 0.180 0 +0
2018-08-08 2018-08-06 0.180 0 +0
2018-08-07 2018-08-03 0.181 0 +0
2018-08-06 2018-08-02 0.178 0 +0
2018-08-03 2018-08-01 0.180 0 +0
2018-08-02 2018-07-31 0.178 0 +0
2018-08-01 2018-07-30 0.179 0 +0
2018-07-31 2018-07-27 0.185 0 +0
2018-07-30 2018-07-26 0.185 0 +0
2018-07-27 2018-07-25 0.180 0 +0
2018-07-26 2018-07-24 0.184 0 +0
2018-07-25 2018-07-23 0.180 0 +0
2018-07-24 2018-07-20 0.180 0 +0
2018-07-23 2018-07-19 0.180 0 +0
2018-07-20 2018-07-18 0.179 0 +0
2018-07-19 2018-07-17 0.180 0 +0
2018-07-18 2018-07-16 0.183 0 +0
2018-07-17 2018-07-13 0.187 0 +0
2018-07-16 2018-07-12 0.191 0 +0
2018-07-13 2018-07-11 0.182 0 +0
2018-07-12 2018-07-10 0.191 0 +0
2018-07-11 2018-07-09 0.190 0 +0
2018-07-10 2018-07-06 0.195 0 +0
2018-07-09 2018-07-05 0.200 0 +0
2018-07-06 2018-07-04 0.198 0 +0
2018-07-05 2018-07-03 0.198 0 +0
2018-07-04 2018-06-29 0.192 0 +0
2018-07-03 2018-06-28 0.191 0 +0
2018-06-29 2018-06-27 0.190 0 +0
2018-06-28 2018-06-26 0.193 0 +0
2018-06-27 2018-06-25 0.170 0 +0
2018-06-26 2018-06-22 0.180 0 +0
2018-06-25 2018-06-21 0.182 0 +0
2018-06-22 2018-06-20 0.190 0 +0
2018-06-21 2018-06-19 0.182 0 +0
2018-06-20 2018-06-15 0.193 0 +0
2018-06-19 2018-06-14 0.195 0 +0
2018-06-15 2018-06-13 0.200 0 +0
2018-06-14 2018-06-12 0.204 0 +0
2018-06-13 2018-06-11 0.202 0 +0
2018-06-12 2018-06-08 0.201 0 +0
2018-06-11 2018-06-07 0.203 0 +0
2018-06-08 2018-06-06 0.202 0 +0
2018-06-07 2018-06-05 0.203 0 +0
2018-06-06 2018-06-04 0.203 0 +0
2018-06-05 2018-06-01 0.203 0 +0
2018-06-04 2018-05-31 0.195 0 +0
2018-06-01 2018-05-30 0.197 0 +0
2018-05-31 2018-05-29 0.201 0 +0
2018-05-30 2018-05-28 0.210 0 +0
2018-05-29 2018-05-25 0.195 0 +0
2018-05-28 2018-05-24 0.196 0 +0
2018-05-25 2018-05-23 0.200 0 +0
2018-05-24 2018-05-21 0.205 0 +0
2018-05-23 2018-05-18 0.205 0 +0
2018-05-21 2018-05-17 0.210 0 +0
2018-05-18 2018-05-16 0.216 0 +0
2018-05-17 2018-05-15 0.220 0 +0
2018-05-16 2018-05-14 0.220 0 +0
2018-05-15 2018-05-11 0.219 0 +0
2018-05-14 2018-05-10 0.219 0 +0
2018-05-11 2018-05-09 0.223 0 +0
2018-05-10 2018-05-08 0.218 0 +0
2018-05-09 2018-05-07 0.220 0 +0
2018-05-08 2018-05-04 0.228 0 +0
2018-05-07 2018-05-03 0.226 0 +0
2018-05-04 2018-05-02 0.224 0 +0
2018-05-03 2018-04-30 0.224 0 +0
2018-05-02 2018-04-27 0.224 0 +0
2018-04-30 2018-04-26 0.222 0 +0
2018-04-27 2018-04-25 0.226 0 +0
2018-04-26 2018-04-24 0.223 0 +0
2018-04-25 2018-04-23 0.193 0 +0
2018-04-24 2018-04-20 0.203 0 +0
2018-04-23 2018-04-19 0.203 0 +0
2018-04-20 2018-04-18 0.205 0 +0
2018-04-19 2018-04-17 0.212 0 +0
2018-04-18 2018-04-16 0.205 0 +0
2018-04-17 2018-04-13 0.217 0 +0
2018-04-16 2018-04-12 0.215 0 +0
2018-04-13 2018-04-11 0.218 0 +0
2018-04-12 2018-04-10 0.214 0 +0
2018-04-11 2018-04-09 0.213 0 +0
2018-04-10 2018-04-06 0.226 0 +0
2018-04-09 2018-04-04 0.222 0 +0
2018-04-06 2018-04-03 0.230 0 +0
2018-04-04 2018-03-29 0.227 0 +0
2018-04-03 2018-03-28 0.230 0 +0
2018-03-29 2018-03-27 0.231 0 +0
2018-03-28 2018-03-26 0.228 0 +0
2018-03-27 2018-03-23 0.225 0 +0
2018-03-26 2018-03-22 0.223 0 +0
2018-03-23 2018-03-21 0.230 0 +0
2018-03-22 2018-03-20 0.234 0 +0
2018-03-21 2018-03-19 0.240 0 +0
2018-03-20 2018-03-16 0.244 0 +0
2018-03-19 2018-03-15 0.237 0 +0
2018-03-16 2018-03-14 0.243 0 +0
2018-03-15 2018-03-13 0.243 0 +0
2018-03-14 2018-03-12 0.243 0 +0
2018-03-13 2018-03-09 0.243 0 +0
2018-03-12 2018-03-08 0.250 0 +0
2018-03-09 2018-03-07 0.242 0 +0
2018-03-08 2018-03-06 0.249 0 +0
2018-03-07 2018-03-05 0.245 0 +0
2018-03-06 2018-03-02 0.248 0 +0
2018-03-05 2018-03-01 0.250 0 +0
2018-03-02 2018-02-28 0.243 0 +0
2018-03-01 2018-02-27 0.245 0 +0
2018-02-28 2018-02-26 0.250 0 +0
2018-02-27 2018-02-23 0.255 0 +0
2018-02-26 2018-02-22 0.255 0 +0
2018-02-23 2018-02-21 0.250 0 +0
2018-02-22 2018-02-20 0.250 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.235 0 +0
2018-02-14 2018-02-12 0.228 0 +0
2018-02-13 2018-02-09 0.239 0 +0
2018-02-12 2018-02-08 0.248 0 +0
2018-02-09 2018-02-07 0.249 0 +0
2018-02-08 2018-02-06 0.247 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.270 0 +0
2018-02-05 2018-02-01 0.265 0 +0
2018-02-02 2018-01-31 0.265 0 +0
2018-02-01 2018-01-30 0.270 0 +0
2018-01-31 2018-01-29 0.265 0 +0
2018-01-30 2018-01-26 0.265 0 +0
2018-01-29 2018-01-25 0.270 0 +0
2018-01-26 2018-01-24 0.270 0 +0
2018-01-25 2018-01-23 0.270 0 +0
2018-01-24 2018-01-22 0.255 0 +0
2018-01-23 2018-01-19 0.260 0 +0
2018-01-22 2018-01-18 0.265 0 +0
2018-01-19 2018-01-17 0.270 0 +0
2018-01-18 2018-01-16 0.265 0 +0
2018-01-17 2018-01-15 0.270 0 +0
2018-01-16 2018-01-12 0.275 0 +0
2018-01-15 2018-01-11 0.280 0 +0
2018-01-12 2018-01-10 0.280 0 +0
2018-01-11 2018-01-09 0.275 0 +0
2018-01-10 2018-01-08 0.275 0 +0
2018-01-09 2018-01-05 0.280 0 +0
2018-01-08 2018-01-04 0.280 0 +0
2018-01-05 2018-01-03 0.280 0 +0
2018-01-04 2018-01-02 0.285 0 +0
2018-01-03 2017-12-29 0.290 0 +0
2018-01-02 2017-12-28 0.295 0 +0
2017-12-29 2017-12-27 0.295 0 +0
2017-12-28 2017-12-22 0.295 0 +0
2017-12-27 2017-12-21 0.280 0 +0
2017-12-22 2017-12-20 0.280 0 +0
2017-12-21 2017-12-19 0.280 0 +0
2017-12-20 2017-12-18 0.275 0 +0
2017-12-19 2017-12-15 0.280 0 +0
2017-12-18 2017-12-14 0.280 0 +0
2017-12-15 2017-12-13 0.285 0 +0
2017-12-14 2017-12-12 0.280 0 +0
2017-12-13 2017-12-11 0.280 0 +0
2017-12-12 2017-12-08 0.290 0 +0
2017-12-11 2017-12-07 0.295 0 +0
2017-12-08 2017-12-06 0.295 0 +0
2017-12-07 2017-12-05 0.295 0 +0
2017-12-06 2017-12-04 0.295 0 +0
2017-12-05 2017-12-01 0.295 0 +0
2017-12-04 2017-11-30 0.295 0 +0
2017-12-01 2017-11-29 0.295 0 +0
2017-11-30 2017-11-28 0.295 0 +0
2017-11-29 2017-11-27 0.305 0 +0
2017-11-28 2017-11-24 0.305 0 +0
2017-11-27 2017-11-23 0.300 0 +0
2017-11-24 2017-11-22 0.295 0 +0
2017-11-23 2017-11-21 0.295 0 +0
2017-11-22 2017-11-20 0.300 0 +0
2017-11-21 2017-11-17 0.305 0 +0
2017-11-20 2017-11-16 0.300 0 +0
2017-11-17 2017-11-15 0.305 0 +0
2017-11-16 2017-11-14 0.310 0 +0
2017-11-15 2017-11-13 0.310 0 +0
2017-11-14 2017-11-10 0.310 0 +0
2017-11-13 2017-11-09 0.310 0 +0
2017-11-10 2017-11-08 0.315 0 +0
2017-11-09 2017-11-07 0.310 0 +0
2017-11-08 2017-11-06 0.315 0 +0
2017-11-07 2017-11-03 0.310 0 +0
2017-11-06 2017-11-02 0.315 0 +0
2017-11-03 2017-11-01 0.310 0 +0
2017-11-02 2017-10-31 0.310 0 +0
2017-11-01 2017-10-30 0.320 0 +0
2017-10-31 2017-10-27 0.315 0 +0
2017-10-30 2017-10-26 0.315 0 +0
2017-10-27 2017-10-25 0.315 0 +0
2017-10-26 2017-10-24 0.330 0 +0
2017-10-25 2017-10-23 0.320 0 +0
2017-10-24 2017-10-20 0.315 0 +0
2017-10-23 2017-10-19 0.315 0 +0
2017-10-20 2017-10-18 0.320 0 +0
2017-10-19 2017-10-17 0.320 0 +0
2017-10-18 2017-10-16 0.320 0 +0
2017-10-17 2017-10-13 0.320 0 +0
2017-10-16 2017-10-12 0.315 0 +0
2017-10-13 2017-10-11 0.295 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.295 0 +0
2017-10-09 2017-10-04 0.290 0 +0
2017-10-06 2017-10-03 0.290 0 +0
2017-10-04 2017-09-29 0.300 0 +0
2017-10-03 2017-09-28 0.290 0 +0
2017-09-29 2017-09-27 0.290 0 +0
2017-09-28 2017-09-26 0.335 0 +0
2017-09-27 2017-09-25 0.355 0 +0
2017-09-26 2017-09-22 0.375 0 +0
2017-09-25 2017-09-21 0.370 0 +0
2017-09-22 2017-09-20 0.345 0 +0
2017-09-21 2017-09-19 0.335 0 +0
2017-09-20 2017-09-18 0.330 0 +0
2017-09-19 2017-09-15 0.330 0 +0
2017-09-18 2017-09-14 0.330 0 +0
2017-09-15 2017-09-13 0.350 0 +0
2017-09-14 2017-09-12 0.350 0 +0
2017-09-13 2017-09-11 0.340 0 +0
2017-09-12 2017-09-08 0.315 0 +0
2017-09-11 2017-09-07 0.265 0 +0
2017-09-08 2017-09-06 0.265 0 +0
2017-09-07 2017-09-05 0.265 0 +0
2017-09-06 2017-09-04 0.265 0 +0
2017-09-05 2017-09-01 0.270 0 +0
2017-09-04 2017-08-31 0.270 0 +0
2017-09-01 2017-08-30 0.265 0 +0
2017-08-31 2017-08-29 0.260 0 +0
2017-08-30 2017-08-28 0.265 0 +0
2017-08-29 2017-08-25 0.260 0 +0
2017-08-28 2017-08-24 0.260 0 +0
2017-08-25 2017-08-22 0.260 0 +0
2017-08-24 2017-08-21 0.255 0 +0
2017-08-22 2017-08-18 0.260 0 +0
2017-08-21 2017-08-17 0.260 0 +0
2017-08-18 2017-08-16 0.260 0 +0
2017-08-17 2017-08-15 0.260 0 +0
2017-08-16 2017-08-14 0.265 0 +0
2017-08-15 2017-08-11 0.255 0 +0
2017-08-14 2017-08-10 0.260 0 +0
2017-08-11 2017-08-09 0.265 0 +0
2017-08-10 2017-08-08 0.260 0 +0
2017-08-09 2017-08-07 0.265 0 +0
2017-08-08 2017-08-04 0.270 0 +0
2017-08-07 2017-08-03 0.270 0 +0
2017-08-04 2017-08-02 0.275 0 +0
2017-08-03 2017-08-01 0.275 0 +0
2017-08-02 2017-07-31 0.265 0 +0
2017-08-01 2017-07-28 0.250 0 +0
2017-07-31 2017-07-27 0.250 0 +0
2017-07-28 2017-07-26 0.250 0 +0
2017-07-27 2017-07-25 0.250 0 +0
2017-07-26 2017-07-24 0.255 0 +0
2017-07-25 2017-07-21 0.255 0 +0
2017-07-24 2017-07-20 0.255 0 +0
2017-07-21 2017-07-19 0.265 0 +0
2017-07-20 2017-07-18 0.265 0 +0
2017-07-19 2017-07-17 0.265 0 +0
2017-07-18 2017-07-14 0.260 0 +0
2017-07-17 2017-07-13 0.265 0 +0
2017-07-14 2017-07-12 0.265 0 +0
2017-07-13 2017-07-11 0.275 0 +0
2017-07-12 2017-07-10 0.275 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.243 0 +0
2017-07-07 2017-07-05 0.255 0 +0
2017-07-06 2017-07-04 0.255 0 +0
2017-07-05 2017-07-03 0.255 0 +0
2017-07-04 2017-06-30 0.255 0 +0
2017-07-03 2017-06-29 0.260 0 +0
2017-06-30 2017-06-28 0.260 0 +0
2017-06-29 2017-06-27 0.265 0 +0
2017-06-28 2017-06-26 0.280 0 +0
2017-06-27 2017-06-23 0.270 0 +0
2017-06-26 2017-06-22 0.275 0 +0
2017-06-23 2017-06-21 0.280 0 +0
2017-06-22 2017-06-20 0.280 0 +0
2017-06-21 2017-06-19 0.290 0 +0
2017-06-20 2017-06-16 0.280 0 +0
2017-06-19 2017-06-15 0.280 0 +0
2017-06-16 2017-06-14 0.280 0 +0
2017-06-15 2017-06-13 0.280 0 +0
2017-06-14 2017-06-12 0.280 0 +0
2017-06-13 2017-06-09 0.280 0 +0
2017-06-12 2017-06-08 0.290 0 +0
2017-06-09 2017-06-07 0.290 0 +0
2017-06-08 2017-06-06 0.290 0 +0
2017-06-07 2017-06-05 0.300 0 +0
2017-06-06 2017-06-02 0.280 0 +0
2017-06-05 2017-06-01 0.310 0 +0
2017-06-02 2017-05-31 0.310 0 +0
2017-06-01 2017-05-29 0.320 0 +0
2017-05-31 2017-05-26 0.300 0 +0
2017-05-29 2017-05-25 0.270 0 +0
2017-05-26 2017-05-24 0.275 0 +0
2017-05-25 2017-05-23 0.270 0 +0
2017-05-24 2017-05-22 0.285 0 +0
2017-05-23 2017-05-19 0.285 0 +0
2017-05-22 2017-05-18 0.275 0 +0
2017-05-19 2017-05-17 0.290 0 +0
2017-05-18 2017-05-16 0.295 0 +0
2017-05-17 2017-05-15 0.300 0 +0
2017-05-16 2017-05-12 0.290 0 +0
2017-05-15 2017-05-11 0.285 0 +0
2017-05-12 2017-05-10 0.285 0 +0
2017-05-11 2017-05-09 0.290 0 +0
2017-05-10 2017-05-08 0.290 0 +0
2017-05-09 2017-05-05 0.290 0 +0
2017-05-08 2017-05-04 0.300 0 +0
2017-05-05 2017-05-02 0.300 0 +0
2017-05-04 2017-04-28 0.305 0 +0
2017-05-02 2017-04-27 0.280 0 +0
2017-04-28 2017-04-26 0.280 0 +0
2017-04-27 2017-04-25 0.280 0 +0
2017-04-26 2017-04-24 0.270 0 +0
2017-04-25 2017-04-21 0.290 0 +0
2017-04-24 2017-04-20 0.285 0 +0
2017-04-21 2017-04-19 0.300 0 +0
2017-04-20 2017-04-18 0.305 0 +0
2017-04-19 2017-04-13 0.300 0 +0
2017-04-18 2017-04-12 0.295 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.290 0 +0
2017-04-11 2017-04-07 0.260 0 +0
2017-04-10 2017-04-06 0.260 0 +0
2017-04-07 2017-04-05 0.260 0 +0
2017-04-06 2017-04-03 0.255 0 +0
2017-04-05 2017-03-31 0.265 0 +0
2017-04-03 2017-03-30 0.275 0 +0
2017-03-31 2017-03-29 0.275 0 +0
2017-03-30 2017-03-28 0.270 0 +0
2017-03-29 2017-03-27 0.275 0 +0
2017-03-28 2017-03-24 0.280 0 +0
2017-03-27 2017-03-23 0.260 0 +0
2017-03-24 2017-03-22 0.250 0 +0
2017-03-23 2017-03-21 0.260 0 +0
2017-03-22 2017-03-20 0.265 0 +0
2017-03-21 2017-03-17 0.265 0 +0
2017-03-20 2017-03-16 0.265 0 +0
2017-03-17 2017-03-15 0.260 0 +0
2017-03-16 2017-03-14 0.260 0 +0
2017-03-15 2017-03-13 0.265 0 +0
2017-03-14 2017-03-10 0.275 0 +0
2017-03-13 2017-03-09 0.265 0 +0
2017-03-10 2017-03-08 0.285 0 +0
2017-03-09 2017-03-07 0.305 0 +0
2017-03-08 2017-03-06 0.330 0 +0
2017-03-07 2017-03-03 0.330 0 +0
2017-03-06 2017-03-02 0.315 0 +0
2017-03-03 2017-03-01 0.325 0 +0
2017-03-02 2017-02-28 0.280 0 +0
2017-03-01 2017-02-27 0.255 0 +0
2017-02-28 2017-02-24 0.325 0 +0
2017-02-27 2017-02-23 0.380 0 +0
2017-02-24 2017-02-22 0.390 0 +0
2017-02-23 2017-02-21 0.400 0 +0
2017-02-22 2017-02-20 0.380 0 +0
2017-02-21 2017-02-17 0.370 0 +0
2017-02-20 2017-02-16 0.355 0 +0
2017-02-17 2017-02-15 0.355 0 +0
2017-02-16 2017-02-14 0.375 0 +0
2017-02-15 2017-02-13 0.355 0 +0
2017-02-14 2017-02-10 0.350 0 +0
2017-02-13 2017-02-09 0.280 0 +0
2017-02-10 2017-02-08 0.275 0 +0
2017-02-09 2017-02-07 0.280 0 +0
2017-02-08 2017-02-06 0.280 0 +0
2017-02-07 2017-02-03 0.260 0 +0
2017-02-06 2017-02-02 0.280 0 +0
2017-02-03 2017-02-01 0.280 0 +0
2017-02-02 2017-01-27 0.270 0 +0
2017-02-01 2017-01-25 0.246 0 +0
2017-01-26 2017-01-24 0.194 0 +0
2017-01-25 2017-01-23 0.178 0 +0
2017-01-24 2017-01-20 0.154 0 +0
2017-01-23 2017-01-19 0.136 0 +0
2017-01-20 2017-01-18 0.137 0 +0
2017-01-19 2017-01-17 0.130 0 +0
2017-01-18 2017-01-16 0.129 0 +0
2017-01-17 2017-01-13 0.126 0 +0
2017-01-16 2017-01-12 0.125 0 +0
2017-01-13 2017-01-11 0.127 0 +0
2017-01-12 2017-01-10 0.125 0 +0
2017-01-11 2017-01-09 0.130 0 +0
2017-01-10 2017-01-06 0.117 0 +0
2017-01-09 2017-01-05 0.120 0 +0
2017-01-06 2017-01-04 0.125 0 +0
2017-01-05 2017-01-03 0.126 0 +0
2017-01-04 2016-12-30 0.130 0 +0
2017-01-03 2016-12-29 0.127 0 +0
2016-12-30 2016-12-28 0.128 0 +0
2016-12-29 2016-12-23 0.133 0 +0
2016-12-28 2016-12-22 0.128 0 +0
2016-12-23 2016-12-21 0.123 0 +0
2016-12-22 2016-12-20 0.123 0 +0
2016-12-21 2016-12-19 0.125 0 +0
2016-12-20 2016-12-16 0.129 0 +0
2016-12-19 2016-12-15 0.133 0 +0
2016-12-16 2016-12-14 0.131 0 +0
2016-12-15 2016-12-13 0.130 0 +0
2016-12-14 2016-12-12 0.134 0 +0
2016-12-13 2016-12-09 0.134 0 +0
2016-12-12 2016-12-08 0.139 0 +0
2016-12-09 2016-12-07 0.138 0 +0
2016-12-08 2016-12-06 0.140 0 +0
2016-12-07 2016-12-05 0.142 0 +0
2016-12-06 2016-12-02 0.143 0 +0
2016-12-05 2016-12-01 0.141 0 +0
2016-12-02 2016-11-30 0.135 0 +0
2016-12-01 2016-11-29 0.136 0 +0
2016-11-30 2016-11-28 0.136 0 +0
2016-11-29 2016-11-25 0.138 0 +0
2016-11-28 2016-11-24 0.139 0 +0
2016-11-25 2016-11-23 0.139 0 +0
2016-11-24 2016-11-22 0.140 0 +0
2016-11-23 2016-11-21 0.137 0 +0
2016-11-22 2016-11-18 0.136 0 +0
2016-11-21 2016-11-17 0.159 0 +0
2016-11-18 2016-11-16 0.156 0 +0
2016-11-17 2016-11-15 0.150 0 +0
2016-11-16 2016-11-14 0.161 0 +0
2016-11-15 2016-11-11 0.158 0 +0
2016-11-14 2016-11-10 0.151 0 +0
2016-11-11 2016-11-09 0.151 0 +0
2016-11-10 2016-11-08 0.156 0 +0
2016-11-09 2016-11-07 0.161 0 +0
2016-11-08 2016-11-04 0.161 0 +0
2016-11-07 2016-11-03 0.158 0 +0
2016-11-04 2016-11-02 0.163 0 +0
2016-11-03 2016-11-01 0.158 0 +0
2016-11-02 2016-10-31 0.158 0 +0
2016-11-01 2016-10-28 0.151 0 +0
2016-10-31 2016-10-27 0.153 0 +0
2016-10-28 2016-10-26 0.150 0 +0
2016-10-27 2016-10-25 0.156 0 +0
2016-10-26 2016-10-24 0.165 0 +0
2016-10-25 2016-10-20 0.163 0 +0
2016-10-24 2016-10-19 0.153 0 +0
2016-10-20 2016-10-18 0.155 0 +0
2016-10-19 2016-10-17 0.155 0 +0
2016-10-18 2016-10-14 0.158 0 +0
2016-10-17 2016-10-13 0.147 0 +0
2016-10-14 2016-10-12 0.151 0 +0
2016-10-13 2016-10-11 0.153 0 +0
2016-10-12 2016-10-07 0.156 0 +0
2016-10-11 2016-10-06 0.151 0 +0
2016-10-07 2016-10-05 0.151 0 +0
2016-10-06 2016-10-04 0.153 0 +0
2016-10-05 2016-10-03 0.153 0 +0
2016-10-04 2016-09-30 0.157 0 +0
2016-10-03 2016-09-29 0.157 0 +0
2016-09-30 2016-09-28 0.158 0 +0
2016-09-29 2016-09-27 0.151 0 +0
2016-09-28 2016-09-26 0.150 0 +0
2016-09-27 2016-09-23 0.153 0 +0
2016-09-26 2016-09-22 0.153 0 +0
2016-09-23 2016-09-21 0.157 0 +0
2016-09-22 2016-09-20 0.158 0 +0
2016-09-21 2016-09-19 0.157 0 +0
2016-09-20 2016-09-15 0.150 0 +0
2016-09-19 2016-09-14 0.147 0 +0
2016-09-15 2016-09-13 0.144 0 +0
2016-09-14 2016-09-12 0.147 0 +0
2016-09-13 2016-09-09 0.148 0 +0
2016-09-12 2016-09-08 0.157 0 +0
2016-09-09 2016-09-07 0.154 0 +0
2016-09-08 2016-09-06 0.160 0 +0
2016-09-07 2016-09-05 0.153 0 +0
2016-09-06 2016-09-02 0.154 0 +0
2016-09-05 2016-09-01 0.144 0 +0
2016-09-02 2016-08-31 0.146 0 +0
2016-09-01 2016-08-30 0.146 0 +0
2016-08-31 2016-08-29 0.155 0 +0
2016-08-30 2016-08-26 0.166 0 +0
2016-08-29 2016-08-25 0.153 0 +0
2016-08-26 2016-08-24 0.146 0 +0
2016-08-25 2016-08-23 0.142 0 +0
2016-08-24 2016-08-22 0.141 0 +0
2016-08-23 2016-08-19 0.145 0 +0
2016-08-22 2016-08-18 0.141 0 +0
2016-08-19 2016-08-17 0.134 0 +0
2016-08-18 2016-08-16 0.135 0 +0
2016-08-17 2016-08-15 0.135 0 +0
2016-08-16 2016-08-12 0.133 0 +0
2016-08-15 2016-08-11 0.125 0 +0
2016-08-12 2016-08-10 0.125 0 +0
2016-08-11 2016-08-09 0.123 0 +0
2016-08-10 2016-08-08 0.124 0 +0
2016-08-09 2016-08-05 0.124 0 +0
2016-08-08 2016-08-04 0.123 0 +0
2016-08-05 2016-08-03 0.125 0 +0
2016-08-04 2016-08-01 0.129 0 +0
2016-08-03 2016-07-29 0.123 0 +0
2016-08-01 2016-07-28 0.127 0 +0
2016-07-29 2016-07-27 0.135 0 +0
2016-07-28 2016-07-26 0.142 0 +0
2016-07-27 2016-07-25 0.139 0 +0
2016-07-26 2016-07-22 0.147 0 +0
2016-07-25 2016-07-21 0.148 0 +0
2016-07-22 2016-07-20 0.138 0 +0
2016-07-21 2016-07-19 0.143 0 +0
2016-07-20 2016-07-18 0.149 0 +0
2016-07-19 2016-07-15 0.133 0 +0
2016-07-18 2016-07-14 0.108 0 +0
2016-07-15 2016-07-13 0.102 0 +0
2016-07-14 2016-07-12 0.104 0 +0
2016-07-13 2016-07-11 0.104 0 +0
2016-07-12 2016-07-08 0.105 0 +0
2016-07-11 2016-07-07 0.104 0 +0
2016-07-08 2016-07-06 0.102 0 +0
2016-07-07 2016-07-05 0.108 0 +0
2016-07-06 2016-07-04 0.106 0 +0
2016-07-05 2016-06-30 0.104 0 +0
2016-07-04 2016-06-29 0.102 0 +0
2016-06-30 2016-06-28 0.104 0 +0
2016-06-29 2016-06-27 0.105 0 +0
2016-06-28 2016-06-24 0.107 0 +0
2016-06-27 2016-06-23 0.108 0 +0
2016-06-24 2016-06-22 0.106 0 +0
2016-06-23 2016-06-21 0.106 0 +0
2016-06-22 2016-06-20 0.107 0 +0
2016-06-21 2016-06-17 0.102 0 +0
2016-06-20 2016-06-16 0.102 0 +0
2016-06-17 2016-06-15 0.112 0 +0
2016-06-16 2016-06-14 0.110 0 +0
2016-06-15 2016-06-13 0.111 0 +0
2016-06-14 2016-06-10 0.111 0 +0
2016-06-13 2016-06-08 0.115 0 +0
2016-06-10 2016-06-07 0.122 0 +0
2016-06-08 2016-06-06 0.120 0 +0
2016-06-07 2016-06-03 0.122 0 +0
2016-06-06 2016-06-02 0.124 0 +0
2016-06-03 2016-06-01 0.124 0 +0
2016-06-02 2016-05-31 0.122 0 +0
2016-06-01 2016-05-30 0.119 0 +0
2016-05-31 2016-05-27 0.121 0 +0
2016-05-30 2016-05-26 0.122 0 +0
2016-05-27 2016-05-25 0.123 0 +0
2016-05-26 2016-05-24 0.122 0 +0
2016-05-25 2016-05-23 0.125 0 +0
2016-05-24 2016-05-20 0.125 0 +0
2016-05-23 2016-05-19 0.124 0 +0
2016-05-20 2016-05-18 0.126 0 +0
2016-05-19 2016-05-17 0.125 0 +0
2016-05-18 2016-05-16 0.117 0 +0
2016-05-17 2016-05-13 0.129 0 +0
2016-05-16 2016-05-12 0.131 0 +0
2016-05-13 2016-05-11 0.145 0 +0
2016-05-12 2016-05-10 0.146 0 +0
2016-05-11 2016-05-09 0.146 0 +0
2016-05-10 2016-05-06 0.150 0 +0
2016-05-09 2016-05-05 0.157 0 +0
2016-05-06 2016-05-04 0.153 0 +0
2016-05-05 2016-05-03 0.155 0 +0
2016-05-04 2016-04-29 0.150 0 +0
2016-05-03 2016-04-28 0.147 0 +0
2016-04-29 2016-04-27 0.147 0 +0
2016-04-28 2016-04-26 0.153 0 +0
2016-04-27 2016-04-25 0.148 0 +0
2016-04-26 2016-04-22 0.151 0 +0
2016-04-25 2016-04-21 0.150 0 +0
2016-04-22 2016-04-20 0.154 0 +0
2016-04-21 2016-04-19 0.155 0 +0
2016-04-20 2016-04-18 0.150 0 +0
2016-04-19 2016-04-15 0.148 0 -12,790,575
2016-04-06 2016-04-01 0.163 12,790,575 +132,164 0.56% 2,090,400
2016-03-31 2016-03-29 0.156 12,658,411 +44,055 0.57% 1,972,256
2016-03-16 2016-03-14 0.166 12,614,356 +27,534 0.62% 2,089,088
2016-02-03 2016-02-01 0.158 12,586,822 -183,562 0.61% 1,988,530
2016-01-19 2016-01-15 0.167 12,770,384 +7,343 0.62% 2,128,842
2016-01-18 2016-01-14 0.167 12,763,041 +84,438 0.62% 2,127,618
2015-12-22 2015-12-18 0.179 12,678,603 -137,671 0.62% 2,265,496
2015-12-21 2015-12-17 0.174 12,816,274 +29,370 0.63% 2,234,240
2015-12-18 2015-12-16 0.174 12,786,904 +91,781 0.62% 2,229,120
2015-12-11 2015-12-09 0.193 12,695,123 -45,891 0.62% 2,448,264
2015-12-09 2015-12-07 0.191 12,741,014 -45,890 0.62% 2,429,350
2015-12-07 2015-12-03 0.186 12,786,904 -91,781 0.62% 2,382,372
2015-12-04 2015-12-02 0.198 12,878,685 -60,575 0.63% 2,553,824
2015-11-27 2015-11-25 0.205 12,939,260 -156,028 0.63% 2,650,424
2015-11-24 2015-11-20 0.207 13,095,288 -9,178 0.64% 2,710,920
2015-11-23 2015-11-19 0.206 13,104,466 -91,781 0.64% 2,698,542
2015-11-13 2015-11-11 0.226 13,196,247 +91,781 0.64% 2,976,246
2015-11-12 2015-11-10 0.220 13,104,466 -390,986 0.64% 2,884,156
2015-11-11 2015-11-09 0.226 13,495,452 -100,959 0.66% 3,043,728
2015-11-05 2015-11-03 0.223 13,596,411 +91,781 0.66% 3,036,870
2015-11-04 2015-11-02 0.227 13,504,630 +91,781 0.66% 3,060,512
2015-11-02 2015-10-29 0.218 13,412,849 -27,535 0.66% 2,922,800
2015-10-29 2015-10-27 0.221 13,440,384 -183,561 0.66% 2,972,732
2015-10-27 2015-10-23 0.229 13,623,945 +16,520 0.67% 3,117,240
2015-10-26 2015-10-22 0.232 13,607,425 +75,261 0.66% 3,157,938
2015-10-19 2015-10-15 0.240 13,532,164 +917,808 0.66% 3,243,680
2015-10-16 2015-10-14 0.238 12,614,356 -47,726 0.62% 2,996,192
2015-10-14 2015-10-12 0.244 12,662,082 -45,891 0.62% 3,090,304
2015-10-13 2015-10-09 0.241 12,707,973 -671,835 0.62% 3,059,966
2015-10-12 2015-10-08 0.236 13,379,808 -242,302 0.65% 3,163,426
2015-10-09 2015-10-07 0.241 13,622,110 +211,096 0.67% 3,280,082
2015-10-08 2015-10-06 0.236 13,411,014 +701,206 0.66% 3,170,804
2015-10-06 2015-10-02 0.236 12,709,808 -972,877 0.63% 3,005,016
2015-10-05 2015-09-30 0.229 13,682,685 +55,069 0.68% 3,130,680
2015-10-02 2015-09-29 0.233 13,627,616 +460,739 0.67% 3,177,472
2015-09-30 2015-09-25 0.258 13,166,877 +550,685 0.65% 3,400,002
2015-09-24 2015-09-22 0.272 12,616,192 -870,082 0.62% 3,436,500
2015-09-22 2015-09-18 0.271 13,486,274 -91,781 0.74% 3,658,806
2015-09-21 2015-09-17 0.272 13,578,055 -91,781 0.74% 3,698,500
2015-09-16 2015-09-14 0.245 13,669,836 +458,904 0.75% 3,351,150
2015-09-15 2015-09-11 0.251 13,210,932 +413,014 0.72% 3,310,620
2015-09-11 2015-09-09 0.255 12,797,918 +183,562 0.70% 3,262,896
2015-09-10 2015-09-08 0.300 12,614,356 -444,219 0.69% 3,779,600
2015-09-09 2015-09-07 0.254 13,058,575 -403,836 0.72% 3,315,124
2015-09-07 2015-09-02 0.241 13,462,411 -183,562 0.74% 3,241,628
2015-09-04 2015-09-01 0.241 13,645,973 -192,739 0.75% 3,285,828
2015-09-01 2015-08-28 0.238 13,838,712 +247,808 0.76% 3,287,004
2015-08-31 2015-08-27 0.231 13,590,904 -45,891 0.75% 3,139,296
2015-08-28 2015-08-26 0.220 13,636,795 +9,179 0.75% 3,001,316
2015-08-27 2015-08-25 0.219 13,627,616 +73,424 0.75% 2,984,448
2015-08-26 2015-08-24 0.230 13,554,192 +201,918 0.74% 3,116,048
2015-08-25 2015-08-21 0.267 13,352,274 -71,589 0.73% 3,564,260
2015-08-24 2015-08-20 0.294 13,423,863 +137,671 0.74% 3,949,020
2015-08-20 2015-08-18 0.311 13,286,192 +2,294,521 0.73% 4,125,660
2015-08-18 2015-08-14 0.321 10,991,671 -45,891 0.60% 3,532,920
2015-08-17 2015-08-13 0.321 11,037,562 -91,780 0.61% 3,547,670
2015-08-13 2015-08-11 0.316 11,129,342 -27,535 0.61% 3,516,540
2015-08-12 2015-08-10 0.311 11,156,877 -367,123 0.61% 3,464,460
2015-08-11 2015-08-07 0.311 11,524,000 +183,562 0.63% 3,578,460
2015-08-10 2015-08-06 0.316 11,340,438 -1,585,973 0.62% 3,583,240
2015-08-05 2015-08-03 0.321 12,926,411 +1,585,973 0.71% 4,154,780
2015-08-03 2015-07-30 0.321 11,340,438 +40,383 0.62% 3,645,020
2015-07-31 2015-07-29 0.332 11,300,055 -2,426,685 0.62% 3,755,160
2015-07-29 2015-07-27 0.294 13,726,740 -31,205 0.75% 4,038,120
2015-07-28 2015-07-24 0.311 13,757,945 -124,822 0.75% 4,272,150
2015-07-27 2015-07-23 0.316 13,882,767 +124,822 0.76% 4,386,540
2015-07-24 2015-07-22 0.305 13,757,945 +1,541,918 0.75% 4,197,200
2015-07-23 2015-07-21 0.316 12,216,027 -56,905 0.67% 3,859,900
2015-07-22 2015-07-20 0.321 12,272,932 +216,603 0.67% 3,944,740
2015-07-21 2015-07-17 0.316 12,056,329 +449,726 0.66% 3,809,440
2015-07-20 2015-07-16 0.311 11,606,603 -3,122,383 0.64% 3,604,110
2015-07-16 2015-07-14 0.289 14,728,986 +97,287 0.81% 4,252,720
2015-07-15 2015-07-13 0.289 14,631,699 +873,754 0.80% 4,224,630
2015-07-14 2015-07-10 0.268 13,757,945 +402,000 0.75% 3,687,540
2015-07-13 2015-07-09 0.238 13,355,945 +513,972 0.73% 3,172,336
2015-07-10 2015-07-08 0.141 12,841,973 -1,358,356 0.70% 1,804,968
2015-07-09 2015-07-07 0.235 14,200,329 -64,246 0.78% 3,341,952
2015-07-08 2015-07-06 0.261 14,264,575 -55,069 0.78% 3,730,080
2015-07-07 2015-07-03 0.321 14,319,644 +137,671 0.79% 4,602,590
2015-07-06 2015-07-02 0.360 14,181,973 +135,836 0.78% 5,099,160
2015-07-03 2015-06-30 0.360 14,046,137 +1,038,959 0.77% 5,050,320
2015-07-02 2015-06-29 0.381 13,007,178 -220,274 0.71% 4,960,200
2015-06-30 2015-06-26 0.414 13,227,452 -212,932 0.73% 5,476,560
2015-06-29 2015-06-25 0.409 13,440,384 -100,958 0.74% 5,491,500
2015-06-26 2015-06-24 0.419 13,541,342 +297,369 0.74% 5,680,290
2015-06-24 2015-06-22 0.409 13,243,973 +376,302 0.73% 5,411,250
2015-06-23 2015-06-19 0.403 12,867,671 +506,630 0.71% 5,187,400
2015-06-22 2015-06-18 0.409 12,361,041 +27,534 0.68% 5,050,500
2015-06-19 2015-06-17 0.425 12,333,507 +29,370 0.68% 5,240,820
2015-06-18 2015-06-16 0.419 12,304,137 +268,000 0.67% 5,161,310
2015-06-17 2015-06-15 0.392 12,036,137 +1,622,685 0.66% 4,721,040
2015-06-16 2015-06-12 0.419 10,413,452 -66,082 0.57% 4,368,210
2015-06-15 2015-06-11 0.441 10,479,534 -1,046,302 0.57% 4,624,290
2015-06-12 2015-06-10 0.518 11,525,836 +2,375,288 0.63% 5,965,050
2015-06-11 2015-06-09 0.556 9,150,548 -2,228,438 0.50% 5,084,700
2015-06-10 2015-06-08 0.409 11,378,986 -1,007,754 0.62% 4,649,250
2015-06-09 2015-06-05 0.441 12,386,740 -1,885,178 0.68% 5,465,880
2015-06-08 2015-06-04 0.365 14,271,918 +25,699 0.78% 5,209,250
2015-06-05 2015-06-03 0.370 14,246,219 -638,795 0.78% 5,277,480
2015-06-04 2015-06-02 0.381 14,885,014 +1,064,658 0.82% 5,676,300
2015-06-02 2015-05-29 0.381 13,820,356 -620,439 0.76% 5,270,300
2015-06-01 2015-05-28 0.398 14,440,795 -170,712 0.79% 5,742,910
2015-05-29 2015-05-27 0.414 14,611,507 +146,849 0.80% 6,049,600
2015-05-28 2015-05-26 0.414 14,464,658 +642,466 0.79% 5,988,800
2015-05-27 2015-05-22 0.392 13,822,192 -36,712 0.76% 5,421,600
2015-05-26 2015-05-21 0.354 13,858,904 -3,671 0.76% 4,907,500
2015-05-22 2015-05-20 0.381 13,862,575 +547,013 0.76% 5,286,400
2015-05-21 2015-05-19 0.403 13,315,562 +987,562 0.73% 5,367,960
2015-05-20 2015-05-18 0.414 12,328,000 +357,945 0.68% 5,104,160
2015-05-19 2015-05-15 0.425 11,970,055 +139,507 0.66% 5,086,380
2015-05-18 2015-05-14 0.414 11,830,548 +282,685 0.65% 4,898,200
2015-05-15 2015-05-13 0.414 11,547,863 +1,596,986 0.63% 4,781,160
2015-05-14 2015-05-12 0.419 9,950,877 -137,671 0.55% 4,174,170
2015-05-13 2015-05-11 0.392 10,088,548 -1,699,781 0.55% 3,957,120
2015-05-12 2015-05-08 0.392 11,788,329 +523,151 0.65% 4,623,840
2015-05-11 2015-05-07 0.419 11,265,178 +464,411 0.62% 4,725,490
2015-05-08 2015-05-06 0.436 10,800,767 -928,822 0.59% 4,707,200
2015-05-07 2015-05-05 0.414 11,729,589 +301,041 0.64% 4,856,400
2015-05-06 2015-05-04 0.447 11,428,548 +1,831,945 0.63% 5,105,320
2015-05-05 2015-04-30 0.419 9,596,603 -2,852,548 0.53% 4,025,560
2015-05-04 2015-04-29 0.398 12,449,151 +42,219 0.68% 4,950,860
2015-04-30 2015-04-28 0.224 12,406,932 +871,918 0.68% 2,784,708
2015-04-24 2015-04-22 0.272 11,535,014 +1,934,740 0.63% 3,142,000
2015-04-21 2015-04-17 0.188 9,600,274 +2,713,041 0.53% 1,809,580
2015-04-17 2015-04-15 0.197 6,887,233 +479,096 0.38% 1,358,224
2015-04-16 2015-04-14 0.162 6,408,137 +122,986 0.35% 1,040,318
2015-04-15 2015-04-13 0.165 6,285,151 -203,753 0.34% 1,034,048
2015-04-14 2015-04-10 0.160 6,488,904 +91,781 0.36% 1,039,290
2015-04-09 2015-04-02 0.157 6,397,123 -91,781 0.35% 1,003,680
2015-04-08 2015-04-01 0.177 6,488,904 +1,121,562 0.36% 1,145,340
2015-04-01 2015-03-30 0.192 5,367,342 +747,095 0.29% 1,029,248
2015-03-27 2015-03-25 0.192 4,620,247 -183,561 0.25% 885,984
2015-03-26 2015-03-24 0.190 4,803,808 +36,712 0.26% 910,716
2015-03-24 2015-03-20 0.179 4,767,096 -7,342 0.26% 851,816
2015-03-20 2015-03-18 0.174 4,774,438 -192,740 0.26% 832,320
2015-03-19 2015-03-17 0.182 4,967,178 -543,343 0.27% 903,804
2015-03-18 2015-03-16 0.162 5,510,521 -524,986 0.30% 894,596
2015-03-17 2015-03-13 0.146 6,035,507 +91,781 0.33% 881,184
2015-03-16 2015-03-12 0.145 5,943,726 -413,014 0.33% 861,308
2015-03-12 2015-03-10 0.135 6,356,740 -403,835 0.35% 858,824
2015-03-11 2015-03-09 0.153 6,760,575 +427,698 0.37% 1,031,240
2015-03-10 2015-03-06 0.125 6,332,877 -295,534 0.35% 793,500
2015-03-05 2015-03-03 0.119 6,628,411 -110,137 0.36% 787,198
2015-03-03 2015-02-27 0.120 6,738,548 +275,343 0.37% 807,620
2015-02-24 2015-02-18 0.118 6,463,205 -936,165 0.35% 760,536
2015-02-10 2015-02-06 0.120 7,399,370 +73,425 0.41% 886,820
2015-02-05 2015-02-03 0.123 7,325,945 -12,850 0.40% 901,966
2015-01-28 2015-01-26 0.129 7,338,795 -27,534 0.40% 943,528
2015-01-13 2015-01-09 0.134 7,366,329 +106,466 0.40% 987,198
2015-01-12 2015-01-08 0.131 7,259,863 +91,781 0.40% 949,200
2014-12-16 2014-12-12 0.139 7,168,082 +110,137 0.39% 999,680
2014-12-11 2014-12-09 0.134 7,057,945 +91,781 0.39% 945,870
2014-12-08 2014-12-04 0.147 6,966,164 +47,726 0.38% 1,024,650
2014-12-05 2014-12-03 0.142 6,918,438 +64,246 0.38% 979,940
2014-12-03 2014-12-01 0.149 6,854,192 -91,781 0.38% 1,023,116
2014-11-28 2014-11-26 0.163 6,945,973 -110,137 0.38% 1,135,200
2014-11-26 2014-11-24 0.168 7,056,110 -236,794 0.39% 1,183,952
2014-11-25 2014-11-21 0.161 7,292,904 +25,699 0.40% 1,176,008
2014-11-24 2014-11-20 0.151 7,267,205 +385,479 0.40% 1,100,602
2014-11-12 2014-11-10 0.157 6,881,726 -458,904 0.45% 1,079,712
2014-11-07 2014-11-05 0.135 7,340,630 +458,904 0.48% 991,752
2014-11-05 2014-11-03 0.153 6,881,726 -18,356 0.45% 1,049,720
2014-10-30 2014-10-28 0.151 6,900,082 -45,891 0.45% 1,045,002
2014-10-29 2014-10-27 0.150 6,945,973 -55,068 0.46% 1,044,384
2014-10-27 2014-10-23 0.163 7,001,041 +183,562 0.46% 1,144,200
2014-10-20 2014-10-16 0.172 6,817,479 -9,179 0.45% 1,173,624
2014-10-17 2014-10-15 0.173 6,826,658 -9,178 0.45% 1,182,642
2014-10-16 2014-10-14 0.169 6,835,836 +18,357 0.45% 1,154,440
2014-10-14 2014-10-10 0.170 6,817,479 +1,004,082 0.45% 1,158,768
2014-10-13 2014-10-09 0.177 5,813,397 -339,589 0.38% 1,026,108
2014-10-10 2014-10-08 0.163 6,152,986 +18,356 0.40% 1,005,600
2014-10-08 2014-10-06 0.169 6,134,630 -251,480 0.40% 1,036,020
2014-10-07 2014-10-03 0.163 6,386,110 +196,411 0.42% 1,043,700
2014-10-03 2014-09-29 0.178 6,189,699 -275,342 0.41% 1,099,272
2014-09-29 2014-09-25 0.181 6,465,041 +367,123 0.43% 1,169,304
2014-09-25 2014-09-23 0.193 6,097,918 -345,096 0.40% 1,175,988
2014-09-24 2014-09-22 0.204 6,443,014 -723,233 0.42% 1,312,740
2014-09-22 2014-09-18 0.153 7,166,247 -275,342 0.47% 1,093,120
2014-09-17 2014-09-15 0.154 7,441,589 -857,233 0.49% 1,143,228
2014-09-16 2014-09-12 0.163 8,298,822 -917,808 0.55% 1,356,300
2014-09-15 2014-09-11 0.159 9,216,630 -978,384 0.61% 1,466,132
2014-09-12 2014-09-10 0.163 10,195,014 -917,808 0.67% 1,666,200
2014-09-11 2014-09-08 0.163 11,112,822 +91,781 0.73% 1,816,200
2014-09-10 2014-09-05 0.171 11,021,041 -82,603 0.73% 1,885,256
2014-09-08 2014-09-04 0.179 11,103,644 +508,466 0.73% 1,984,072
2014-09-05 2014-09-03 0.150 10,595,178 -477,260 0.70% 1,593,072
2014-09-04 2014-09-02 0.141 11,072,438 +18,356 0.73% 1,556,256
2014-09-03 2014-09-01 0.139 11,054,082 -64,247 0.73% 1,541,632
2014-07-14 2014-07-10 0.178 11,118,329 +18,356 0.73% 1,974,582
2014-07-11 2014-07-09 0.166 11,099,973 +1,646,548 0.73% 1,838,288
2014-07-10 2014-07-08 0.175 9,453,425 -132,164 0.62% 1,658,300
2014-07-09 2014-07-07 0.137 9,585,589 -77,096 0.63% 1,315,944
2014-07-08 2014-07-04 0.133 9,662,685 -106,466 0.64% 1,284,416
2014-07-02 2014-06-27 0.134 9,769,151 +183,562 0.64% 1,309,212
2014-06-23 2014-06-19 0.134 9,585,589 +91,781 0.63% 1,284,612
2014-06-11 2014-06-09 0.142 9,493,808 -91,781 0.62% 1,344,720
2014-06-04 2014-05-30 0.143 9,585,589 -55,069 0.63% 1,368,164
2014-05-30 2014-05-28 0.138 9,640,658 +55,069 0.63% 1,334,008
2014-05-27 2014-05-23 0.126 9,585,589 -146,849 0.63% 1,211,504
2014-05-26 2014-05-22 0.129 9,732,438 -91,781 0.64% 1,251,272
2014-05-23 2014-05-21 0.133 9,824,219 +91,781 0.65% 1,305,888
2014-05-19 2014-05-15 0.119 9,732,438 -18,357 0.64% 1,155,836
2014-05-13 2014-05-09 0.113 9,750,795 -27,534 0.64% 1,104,896
2014-05-09 2014-05-07 0.117 9,778,329 -36,712 0.64% 1,139,978
2014-05-02 2014-04-29 0.150 9,815,041 -45,891 0.65% 1,475,772
2014-04-30 2014-04-28 0.146 9,860,932 +367,124 0.65% 1,439,696
2014-04-29 2014-04-25 0.150 9,493,808 -91,781 0.62% 1,427,472
2014-04-16 2014-04-14 0.156 9,585,589 +91,781 0.63% 1,493,492
2014-04-15 2014-04-11 0.158 9,493,808 -91,781 0.62% 1,499,880
2014-04-08 2014-04-04 0.166 9,585,589 +91,781 0.63% 1,587,488
2014-04-07 2014-04-03 0.163 9,493,808 -253,315 0.62% 1,551,600
2014-04-04 2014-04-02 0.162 9,747,123 -67,918 0.64% 1,582,380
2014-04-03 2014-04-01 0.166 9,815,041 -1,798,904 0.65% 1,625,488
2014-04-02 2014-03-31 0.161 11,613,945 +91,781 0.76% 1,872,792
2014-03-31 2014-03-27 0.159 11,522,164 +183,561 0.76% 1,832,884
2014-03-24 2014-03-20 0.161 11,338,603 +93,617 0.75% 1,828,392
2014-03-21 2014-03-19 0.163 11,244,986 +45,890 0.74% 1,837,800
2014-03-20 2014-03-18 0.168 11,199,096 +91,781 0.74% 1,879,108
2014-03-18 2014-03-14 0.170 11,107,315 -183,562 0.73% 1,887,912
2014-03-14 2014-03-12 0.173 11,290,877 +321,233 0.74% 1,956,018
2014-03-13 2014-03-11 0.177 10,969,644 -504,794 0.72% 1,936,224
2014-03-12 2014-03-10 0.178 11,474,438 -91,781 0.76% 2,037,826
2014-03-11 2014-03-07 0.177 11,566,219 +91,781 0.76% 2,041,524
2014-03-10 2014-03-06 0.178 11,474,438 +183,561 0.76% 2,037,826
2014-03-07 2014-03-05 0.175 11,290,877 +275,343 0.74% 1,980,622
2014-03-06 2014-03-04 0.183 11,015,534 -55,069 0.73% 2,016,336
2014-03-05 2014-03-03 0.175 11,070,603 -321,233 0.73% 1,941,982
2014-03-03 2014-02-27 0.171 11,391,836 -238,630 0.75% 1,948,684
2014-02-28 2014-02-26 0.169 11,630,466 -91,781 0.77% 1,964,160
2014-02-27 2014-02-25 0.170 11,722,247 +1,330,822 0.77% 1,992,432
2014-02-26 2014-02-24 0.175 10,391,425 +238,630 0.68% 1,822,842
2014-02-25 2014-02-21 0.177 10,152,795 +36,713 0.67% 1,792,044
2014-02-24 2014-02-20 0.170 10,116,082 +365,287 0.67% 1,719,432
2014-02-21 2014-02-19 0.172 9,750,795 -346,931 0.64% 1,678,592
2014-02-20 2014-02-18 0.168 10,097,726 -45,890 0.66% 1,694,308
2014-02-17 2014-02-13 0.167 10,143,616 +403,835 0.67% 1,690,956
2014-02-14 2014-02-12 0.169 9,739,781 +91,781 0.64% 1,644,860
2014-02-11 2014-02-07 0.166 9,648,000 -275,342 0.64% 1,597,824
2014-02-07 2014-02-05 0.162 9,923,342 +18,356 0.65% 1,610,988
2014-02-06 2014-02-04 0.167 9,904,986 -36,713 0.65% 1,651,176
2014-02-04 2014-01-28 0.163 9,941,699 -18,356 0.65% 1,624,800
2014-01-29 2014-01-27 0.162 9,960,055 +53,233 0.66% 1,616,948
2014-01-28 2014-01-24 0.167 9,906,822 +45,890 0.65% 1,651,482
2014-01-23 2014-01-21 0.177 9,860,932 +174,384 0.65% 1,740,528
2014-01-22 2014-01-20 0.178 9,686,548 -614,931 0.64% 1,720,302
2014-01-21 2014-01-17 0.184 10,301,479 -60,576 0.68% 1,896,856
2014-01-16 2014-01-14 0.158 10,362,055 +183,562 0.68% 1,637,050
2014-01-14 2014-01-10 0.163 10,178,493 +245,972 0.67% 1,663,500
2014-01-08 2014-01-06 0.150 9,932,521 +302,877 0.65% 1,493,436
2014-01-07 2014-01-03 0.154 9,629,644 +31,206 0.63% 1,479,372
2014-01-03 2013-12-31 0.162 9,598,438 -91,781 0.63% 1,558,242
2014-01-02 2013-12-27 0.158 9,690,219 +91,781 0.64% 1,530,910
2013-12-30 2013-12-24 0.151 9,598,438 -220,274 0.63% 1,453,662
2013-12-27 2013-12-20 0.153 9,818,712 +161,534 0.65% 1,497,720
2013-12-23 2013-12-19 0.170 9,657,178 +45,890 0.64% 1,641,432
2013-12-20 2013-12-18 0.173 9,611,288 +91,781 0.63% 1,665,048
2013-12-18 2013-12-16 0.177 9,519,507 +27,534 0.63% 1,680,264
2013-12-11 2013-12-09 0.182 9,491,973 +91,781 0.62% 1,727,114
2013-12-10 2013-12-06 0.190 9,400,192 -55,068 0.62% 1,782,108
2013-12-09 2013-12-05 0.181 9,455,260 -229,452 0.62% 1,710,132
2013-12-05 2013-12-03 0.177 9,684,712 -78,932 0.64% 1,709,424
2013-12-04 2013-12-02 0.180 9,763,644 -73,424 0.64% 1,755,270
2013-12-03 2013-11-29 0.180 9,837,068 -56,905 0.65% 1,768,470
2013-12-02 2013-11-28 0.182 9,893,973 +45,891 0.65% 1,800,260
2013-11-29 2013-11-27 0.177 9,848,082 +12,849 0.65% 1,738,260
2013-11-28 2013-11-26 0.180 9,835,233 +84,438 0.65% 1,768,140
2013-11-27 2013-11-25 0.183 9,750,795 +183,562 0.64% 1,784,832
2013-11-26 2013-11-22 0.180 9,567,233 +229,452 0.63% 1,719,960
2013-11-25 2013-11-21 0.184 9,337,781 +179,891 0.61% 1,719,406
2013-11-21 2013-11-19 0.180 9,157,890 +73,424 0.60% 1,646,370
2013-11-20 2013-11-18 0.179 9,084,466 +234,959 0.60% 1,623,272
2013-11-19 2013-11-15 0.179 8,849,507 +513,973 0.58% 1,581,288
2013-11-18 2013-11-14 0.184 8,335,534 +91,781 0.55% 1,534,858
2013-11-15 2013-11-13 0.183 8,243,753 -2,019,179 0.54% 1,508,976
2013-11-14 2013-11-12 0.188 10,262,932 +84,439 0.68% 1,934,486
2013-11-13 2013-11-11 0.199 10,178,493 +238,630 0.67% 2,029,470
2013-11-12 2013-11-08 0.210 9,939,863 -9,178 0.65% 2,090,190
2013-11-11 2013-11-07 0.211 9,949,041 +2,110,959 0.65% 2,102,960
2013-11-07 2013-11-05 0.194 7,838,082 -36,713 0.52% 1,520,120
2013-11-06 2013-11-04 0.202 7,874,795 +266,165 0.52% 1,587,300
2013-11-05 2013-11-01 0.214 7,608,630 +541,507 0.50% 1,624,840
2013-11-04 2013-10-31 0.186 7,067,123 +255,150 0.47% 1,316,700
2013-11-01 2013-10-30 0.180 6,811,973 +146,850 0.45% 1,224,630
2013-10-31 2013-10-29 0.182 6,665,123 +143,178 0.44% 1,212,754
2013-10-30 2013-10-28 0.167 6,521,945 +91,781 0.43% 1,087,218
2013-10-29 2013-10-25 0.169 6,430,164 +275,342 0.42% 1,085,930
2013-10-28 2013-10-24 0.177 6,154,822 +183,562 0.41% 1,086,372
2013-10-25 2013-10-23 0.171 5,971,260 +36,712 0.39% 1,021,442
2013-10-21 2013-10-17 0.178 5,934,548 -91,781 0.47% 1,053,958
2013-10-18 2013-10-16 0.179 6,026,329 +121,151 0.48% 1,076,824
2013-10-16 2013-10-11 0.171 5,905,178 +9,178 0.47% 1,010,138
2013-10-15 2013-10-10 0.182 5,896,000 +183,562 0.47% 1,072,808
2013-10-03 2013-09-30 0.200 5,712,438 +183,561 0.45% 1,145,216
2013-10-02 2013-09-27 0.206 5,528,877 -183,561 0.44% 1,138,536
2013-09-27 2013-09-25 0.191 5,712,438 +91,780 0.45% 1,089,200
2013-09-26 2013-09-24 0.188 5,620,658 +89,946 0.44% 1,059,452
2013-09-17 2013-09-13 0.186 5,530,712 -172,548 0.44% 1,030,446
2013-09-16 2013-09-12 0.181 5,703,260 +91,781 0.45% 1,031,524
2013-09-12 2013-09-10 0.179 5,611,479 +91,780 0.44% 1,002,696
2013-09-11 2013-09-09 0.174 5,519,699 -91,780 0.44% 962,240
2013-09-10 2013-09-06 0.178 5,611,479 -159,699 0.44% 996,582
2013-09-04 2013-09-02 0.182 5,771,178 +264,329 0.46% 1,050,096
2013-08-29 2013-08-27 0.178 5,506,849 +58,739 0.43% 978,000
2013-08-27 2013-08-23 0.184 5,448,110 +183,562 0.43% 1,003,184
2013-08-26 2013-08-22 0.182 5,264,548 +91,781 0.42% 957,912
2013-08-21 2013-08-19 0.183 5,172,767 +945,342 0.41% 946,848
2013-08-19 2013-08-15 0.181 4,227,425 +91,781 0.33% 764,596
2013-08-16 2013-08-13 0.181 4,135,644 +91,781 0.33% 747,996
2013-08-06 2013-08-02 0.178 4,043,863 -36,712 0.32% 718,178
2013-08-02 2013-07-31 0.172 4,080,575 -91,781 0.32% 702,468
2013-07-30 2013-07-26 0.173 4,172,356 +64,246 0.33% 722,814
2013-07-26 2013-07-24 0.202 4,108,110 -192,739 0.32% 828,060
2013-07-22 2013-07-18 0.170 4,300,849 +183,561 0.34% 731,016
2013-07-18 2013-07-16 0.171 4,117,288 -45,890 0.33% 704,302
2013-07-05 2013-07-03 0.188 4,163,178 +275,342 0.33% 784,728
2013-07-03 2013-06-28 0.191 3,887,836 -100,959 0.36% 741,300
2013-07-02 2013-06-27 0.184 3,988,795 +73,425 0.37% 734,474
2013-06-25 2013-06-21 0.186 3,915,370 -91,781 0.37% 729,486
2013-06-21 2013-06-19 0.194 4,007,151 +367,124 0.37% 777,148
2013-06-13 2013-06-10 0.187 3,640,027 +45,890 0.34% 682,152
2013-06-06 2013-06-04 0.185 3,594,137 +91,781 0.34% 665,720
2013-06-03 2013-05-30 0.181 3,502,356 -27,534 0.33% 633,456
2013-05-31 2013-05-29 0.192 3,529,890 +183,561 0.33% 676,896
2013-05-30 2013-05-28 0.207 3,346,329 +201,918 0.31% 692,740
2013-05-28 2013-05-24 0.226 3,144,411 +209,260 0.29% 709,182
2013-05-27 2013-05-23 0.228 2,935,151 +73,425 0.27% 668,382
2013-05-24 2013-05-22 0.239 2,861,726 +45,890 0.27% 682,842
2013-05-23 2013-05-21 0.243 2,815,836 +47,726 0.26% 684,164
2013-05-22 2013-05-20 0.241 2,768,110 +137,672 0.26% 666,536
2013-05-20 2013-05-15 0.235 2,630,438 +66,082 0.25% 619,056
2013-05-08 2013-05-06 0.252 2,564,356 -45,891 0.24% 645,414
2013-04-30 2013-04-26 0.270 2,610,247 +91,781 0.24% 705,312
2013-04-29 2013-04-25 0.269 2,518,466 -91,781 0.23% 677,768
2013-04-26 2013-04-24 0.272 2,610,247 -18,356 0.24% 711,000
2013-04-24 2013-04-22 0.271 2,628,603 -18,356 0.25% 713,136
2013-04-19 2013-04-17 0.278 2,646,959 +18,356 0.25% 735,420
2013-04-17 2013-04-15 0.272 2,628,603 +91,781 0.25% 716,000
2013-04-12 2013-04-10 0.278 2,536,822 +31,206 0.24% 704,820
2013-04-10 2013-04-08 0.289 2,505,616 -53,233 0.23% 723,450
2013-04-09 2013-04-05 0.278 2,558,849 -183,562 0.24% 710,940
2013-04-02 2013-03-27 0.289 2,742,411 +91,781 0.26% 791,820
2013-03-28 2013-03-26 0.289 2,650,630 -9,178 0.25% 765,320
2013-03-27 2013-03-25 0.289 2,659,808 +183,561 0.25% 767,970
2013-03-20 2013-03-18 0.272 2,476,247 +34,877 0.23% 674,500
2013-03-14 2013-03-12 0.294 2,441,370 -102,794 0.23% 718,200
2013-03-12 2013-03-08 0.294 2,544,164 -78,932 0.24% 748,440
2013-03-08 2013-03-06 0.268 2,623,096 -34,877 0.24% 703,068
2013-03-07 2013-03-05 0.272 2,657,973 -11,013 0.25% 724,000
2013-03-05 2013-03-01 0.241 2,668,986 -45,891 0.25% 642,668
2013-03-01 2013-02-27 0.238 2,714,877 +91,781 0.25% 644,844
2013-02-27 2013-02-25 0.239 2,623,096 -198,246 0.24% 625,902
2013-02-26 2013-02-22 0.243 2,821,342 -77,096 0.26% 685,502
2013-02-25 2013-02-21 0.254 2,898,438 -183,562 0.27% 735,814
2013-02-19 2013-02-15 0.283 3,082,000 +45,890 0.29% 873,080
2013-02-15 2013-02-08 0.268 3,036,110 -91,780 0.28% 813,768
2013-02-14 2013-02-07 0.272 3,127,890 -917,809 0.29% 852,000
2013-02-08 2013-02-06 0.278 4,045,699 -356,109 0.38% 1,124,040
2013-02-07 2013-02-05 0.264 4,401,808 +174,383 0.41% 1,160,632
2013-02-06 2013-02-04 0.283 4,227,425 +521,315 0.39% 1,197,560
2013-02-05 2013-02-01 0.311 3,706,110 +1,679,589 0.35% 1,150,830
2012-07-04 2012-06-29 0.534 2,026,521 -36,712 0.19% 1,081,920
2012-06-28 2012-06-26 0.496 2,063,233 +9,178 0.31% 1,022,840
2012-06-27 2012-06-25 0.523 2,054,055 -34,877 0.31% 1,074,240
2012-06-26 2012-06-22 0.458 2,088,932 -64,246 0.31% 955,920
2012-06-25 2012-06-21 0.474 2,153,178 -45,890 0.32% 1,020,510
2012-06-22 2012-06-20 0.452 2,199,068 -20,192 0.33% 994,340
2012-06-21 2012-06-19 0.441 2,219,260 -16,521 0.33% 979,290
2012-06-20 2012-06-18 0.430 2,235,781 -18,356 0.34% 962,220
2012-06-12 2012-06-08 0.392 2,254,137 +18,356 0.34% 884,160
2012-06-06 2012-06-04 0.425 2,235,781 -9,178 0.34% 950,040
2012-05-30 2012-05-28 0.425 2,244,959 -9,178 0.34% 953,940
2012-05-25 2012-05-23 0.403 2,254,137 -45,890 0.34% 908,720
2012-05-23 2012-05-21 0.376 2,300,027 +55,068 0.34% 864,570
2012-05-22 2012-05-18 0.425 2,244,959 +45,891 0.34% 953,940
2012-05-21 2012-05-17 0.469 2,199,068 +45,890 0.33% 1,030,280
2012-05-16 2012-05-14 0.485 2,153,178 -91,781 0.32% 1,043,970
2012-05-10 2012-05-08 0.447 2,244,959 -45,890 0.38% 1,002,860
2012-05-08 2012-05-04 0.458 2,290,849 -229,452 0.39% 1,048,320
2012-05-07 2012-05-03 0.447 2,520,301 -78,932 0.43% 1,125,860
2012-05-02 2012-04-27 0.349 2,599,233 -58,740 0.44% 906,240
2012-04-25 2012-04-23 0.381 2,657,973 +91,781 0.45% 1,013,600
2012-04-05 2012-04-02 0.332 2,566,192 -91,781 0.44% 852,780
2012-03-27 2012-03-23 0.338 2,657,973 -91,780 0.45% 897,760
2012-03-21 2012-03-19 0.370 2,749,753 +91,780 0.47% 1,018,640
2012-03-16 2012-03-14 0.370 2,657,973 -45,890 0.45% 984,640
2012-03-08 2012-03-06 0.370 2,703,863 -137,671 0.46% 1,001,640
2012-02-14 2012-02-10 0.370 2,841,534 -91,781 0.48% 1,052,640
2012-02-13 2012-02-09 0.387 2,933,315 -91,781 0.50% 1,134,580
2012-02-10 2012-02-08 0.387 3,025,096 +91,781 0.51% 1,170,080
2012-01-26 2012-01-19 0.332 2,933,315 +91,781 0.50% 974,780
2012-01-17 2012-01-13 0.316 2,841,534 -106,466 0.48% 897,840
2012-01-11 2012-01-09 0.305 2,948,000 +91,781 0.50% 899,360
2012-01-10 2012-01-06 0.321 2,856,219 +14,685 0.49% 918,040
2012-01-09 2012-01-05 0.321 2,841,534 -91,781 0.48% 913,320
2011-12-16 2011-12-14 0.370 2,933,315 +91,781 0.50% 1,086,640
2011-12-15 2011-12-13 0.376 2,841,534 +91,781 0.48% 1,068,120
2011-12-14 2011-12-12 0.387 2,749,753 +91,780 0.47% 1,063,580
2011-12-12 2011-12-08 0.414 2,657,973 +91,781 0.45% 1,100,480
2011-12-09 2011-12-07 0.425 2,566,192 -91,781 0.44% 1,090,440
2011-11-29 2011-11-25 0.452 2,657,973 -45,890 0.45% 1,201,840
2011-11-25 2011-11-23 0.419 2,703,863 -45,890 0.46% 1,134,210
2011-11-24 2011-11-22 0.441 2,749,753 +91,780 0.47% 1,213,380
2011-11-23 2011-11-21 0.447 2,657,973 -119,315 0.45% 1,187,360
2011-11-22 2011-11-18 0.474 2,777,288 +256,987 0.47% 1,316,310
2011-11-21 2011-11-17 0.447 2,520,301 +91,780 0.43% 1,125,860
2011-11-18 2011-11-16 0.447 2,428,521 +183,562 0.41% 1,084,860
2011-11-17 2011-11-15 0.441 2,244,959 +110,137 0.38% 990,630
2011-11-16 2011-11-14 0.452 2,134,822 +27,534 0.36% 965,290
2011-11-15 2011-11-11 0.463 2,107,288 -330,411 0.36% 975,800
2011-11-14 2011-11-10 0.376 2,437,699 +82,603 0.41% 916,320
2011-11-11 2011-11-09 0.398 2,355,096 +137,671 0.40% 936,590
2011-11-09 2011-11-07 0.414 2,217,425 -36,712 0.38% 918,080
2011-11-08 2011-11-04 0.376 2,254,137 +27,534 0.38% 847,320
2011-11-04 2011-11-02 0.381 2,226,603 -82,602 0.38% 849,100
2011-11-03 2011-11-01 0.349 2,309,205 -64,247 0.39% 805,120
2011-11-02 2011-10-31 0.365 2,373,452 +45,890 0.40% 866,310
2011-11-01 2011-10-28 0.321 2,327,562 -18,356 0.40% 748,120
2011-10-26 2011-10-24 0.327 2,345,918 +36,713 0.40% 766,800
2011-10-25 2011-10-21 0.321 2,309,205 +45,890 0.39% 742,220
2011-10-19 2011-10-17 0.327 2,263,315 +18,356 0.38% 739,800
2011-10-12 2011-10-10 0.300 2,244,959 +183,562 0.38% 672,650
2011-09-30 2011-09-27 0.354 2,061,397 -75,261 0.35% 729,950
2011-09-28 2011-09-26 0.327 2,136,658 -53,232 0.36% 698,400
2011-09-27 2011-09-23 0.376 2,189,890 +91,780 0.37% 823,170
2011-09-26 2011-09-22 0.403 2,098,110 +91,781 0.36% 845,820
2011-09-21 2011-09-19 0.425 2,006,329 -55,068 0.34% 852,540
2011-09-20 2011-09-16 0.430 2,061,397 -97,288 0.35% 887,170
2011-09-12 2011-09-08 0.387 2,158,685 -82,603 0.37% 834,960
2011-09-08 2011-09-06 0.398 2,241,288 -12,849 0.38% 891,330
2011-09-07 2011-09-05 0.343 2,254,137 -9,178 0.38% 773,640
2011-09-06 2011-09-02 0.387 2,263,315 -20,192 0.38% 875,430
2011-09-05 2011-09-01 0.311 2,283,507 +18,356 0.39% 709,080
2011-09-01 2011-08-30 0.278 2,265,151 -36,712 0.39% 629,340
2011-08-25 2011-08-23 0.265 2,301,863 -34,877 0.39% 609,444
2011-08-24 2011-08-22 0.254 2,336,740 +45,891 0.40% 593,218
2011-08-23 2011-08-19 0.283 2,290,849 -45,891 0.39% 648,960
2011-08-22 2011-08-18 0.305 2,336,740 -27,534 0.40% 712,880
2011-08-17 2011-08-15 0.316 2,364,274 -11,014 0.40% 747,040
2011-08-15 2011-08-11 0.267 2,375,288 -18,356 0.40% 634,060
2011-08-11 2011-08-09 0.270 2,393,644 -25,698 0.41% 646,784
2011-08-10 2011-08-08 0.283 2,419,342 -56,905 0.41% 685,360
2011-07-26 2011-07-22 0.387 2,476,247 +88,110 0.42% 957,790
2011-07-18 2011-07-14 0.398 2,388,137 +27,534 0.41% 949,730
2011-07-15 2011-07-13 0.403 2,360,603 -220,274 0.40% 951,640
2011-07-14 2011-07-12 0.409 2,580,877 -91,781 0.44% 1,054,500
2011-07-12 2011-07-08 0.452 2,672,658 +1,836 0.45% 1,208,480
2011-07-11 2011-07-07 0.441 2,670,822 -91,781 0.45% 1,178,550
2011-07-05 2011-06-30 0.447 2,762,603 -16,520 0.47% 1,234,100
2011-07-04 2011-06-29 0.430 2,779,123 +18,356 0.47% 1,196,060
2011-06-30 2011-06-28 0.436 2,760,767 +25,699 0.47% 1,203,200
2011-06-29 2011-06-27 0.430 2,735,068 +91,780 0.47% 1,177,100
2011-06-27 2011-06-23 0.447 2,643,288 +45,891 0.45% 1,180,800
2011-06-24 2011-06-22 0.458 2,597,397 -27,535 0.44% 1,188,600
2011-06-20 2011-06-16 0.469 2,624,932 +367,124 0.45% 1,229,800
2011-06-14 2011-06-10 0.458 2,257,808 +27,534 0.38% 1,033,200
2011-06-13 2011-06-09 0.463 2,230,274 +18,356 0.38% 1,032,750
2011-06-10 2011-06-08 0.485 2,211,918 +91,781 0.38% 1,072,450
2011-06-09 2011-06-07 0.518 2,120,137 -91,781 0.36% 1,097,250
2011-06-08 2011-06-03 0.556 2,211,918 -18,356 0.38% 1,229,100
2011-06-07 2011-06-02 0.556 2,230,274 -91,781 0.38% 1,239,300
2011-06-03 2011-06-01 0.539 2,322,055 +258,822 0.39% 1,252,350
2011-06-01 2011-05-30 0.545 2,063,233 -119,315 0.35% 1,124,000
2011-05-26 2011-05-24 0.463 2,182,548 +9,178 0.37% 1,010,650
2011-05-25 2011-05-23 0.447 2,173,370 -91,781 0.37% 970,880
2011-05-24 2011-05-20 0.463 2,265,151 +211,096 0.39% 1,048,900
2011-05-23 2011-05-19 0.452 2,054,055 +91,781 0.35% 928,770
2011-05-20 2011-05-18 0.490 1,962,274 +18,356 0.33% 962,100
2011-05-19 2011-05-17 0.474 1,943,918 -27,534 0.33% 921,330
2011-05-17 2011-05-13 0.523 1,971,452 +183,562 0.34% 1,031,040
2011-05-16 2011-05-12 0.528 1,787,890 +117,479 0.30% 944,780
2011-05-13 2011-05-11 0.539 1,670,411 +174,384 0.28% 900,900
2011-05-12 2011-05-09 0.528 1,496,027 +201,917 0.25% 790,550
2011-05-09 2011-05-05 0.686 1,294,110 +18,357 0.22% 888,300
2011-05-06 2011-05-04 0.730 1,275,753 -18,357 0.22% 931,300
2011-05-04 2011-04-29 0.763 1,294,110 +18,357 0.25% 987,000
2011-05-03 2011-04-28 0.752 1,275,753 -27,535 0.24% 959,100
2011-04-29 2011-04-27 0.763 1,303,288 +64,247 0.25% 994,000
2011-04-19 2011-04-15 0.828 1,239,041 -45,891 0.24% 1,026,000
2011-04-18 2011-04-14 0.850 1,284,932 +91,781 0.25% 1,092,000
2011-04-15 2011-04-13 0.828 1,193,151 -27,534 0.23% 988,000
2011-04-14 2011-04-12 0.839 1,220,685 +27,534 0.23% 1,024,100
2011-04-13 2011-04-11 0.850 1,193,151 -27,534 0.23% 1,014,000
2011-04-12 2011-04-08 0.850 1,220,685 +27,534 0.23% 1,037,400
2011-04-11 2011-04-07 0.872 1,193,151 -9,178 0.23% 1,040,000
2011-04-07 2011-04-04 0.861 1,202,329 +9,178 0.23% 1,034,900
2011-04-06 2011-04-01 0.828 1,193,151 +18,356 0.23% 988,000
2011-04-01 2011-03-30 0.861 1,174,795 +9,179 0.23% 1,011,200
2011-03-31 2011-03-29 0.850 1,165,616 -146,850 0.22% 990,600
2011-03-29 2011-03-25 0.850 1,312,466 +9,178 0.25% 1,115,400
2011-03-25 2011-03-23 0.883 1,303,288 -45,890 0.25% 1,150,200
2011-03-24 2011-03-22 0.893 1,349,178 -91,781 0.26% 1,205,400
2011-03-10 2011-03-08 0.828 1,440,959 +56,904 0.28% 1,193,200
2011-03-09 2011-03-07 0.795 1,384,055 +9,178 0.27% 1,100,840
2011-03-08 2011-03-04 0.817 1,374,877 +156,028 0.26% 1,123,500
2011-03-07 2011-03-03 0.861 1,218,849 +11,013 0.23% 1,049,120
2011-02-28 2011-02-24 0.828 1,207,836 +100,959 0.23% 1,000,160
2011-02-25 2011-02-23 0.850 1,106,877 +91,781 0.21% 940,680
2011-02-24 2011-02-22 0.861 1,015,096 -36,712 0.19% 873,740
2011-02-23 2011-02-21 0.893 1,051,808 +27,534 0.20% 939,720
2011-02-22 2011-02-18 0.883 1,024,274 +45,890 0.20% 903,960
2011-02-21 2011-02-17 0.915 978,384 -36,712 0.19% 895,440
2011-02-18 2011-02-16 0.904 1,015,096 +244,137 0.19% 917,980
2011-02-17 2011-02-15 0.937 770,959 -137,671 0.15% 722,400
2011-02-16 2011-02-14 1.013 908,630 +146,849 0.17% 920,700
2011-02-15 2011-02-11 0.893 761,781 -3,671 0.15% 680,600
2011-02-14 2011-02-10 0.828 765,452 +91,781 0.15% 633,840
2011-02-10 2011-02-08 0.872 673,671 -55,069 0.13% 587,200
2011-02-09 2011-02-07 0.926 728,740 +91,781 0.14% 674,900
2011-02-08 2011-02-02 0.981 636,959 +128,493 0.13% 624,600
2011-02-07 2011-01-31 1.002 508,466 +22,028 0.10% 509,680
2011-02-01 2011-01-28 1.024 486,438 -91,781 0.10% 498,200
2011-01-31 2011-01-27 1.090 578,219 +55,068 0.11% 630,000
2011-01-28 2011-01-26 1.057 523,151 +27,535 0.11% 552,900
2011-01-27 2011-01-25 1.177 495,616 +55,068 0.10% 583,199
2011-01-26 2011-01-24 1.286 440,548 -18,356 0.09% 566,400
2011-01-24 2011-01-20 1.275 458,904 +40,383 0.09% 585,000
2011-01-21 2011-01-19 1.384 418,521 +45,891 0.09% 579,121
2011-01-20 2011-01-18 1.318 372,630 -18,356 0.08% 491,260
2011-01-19 2011-01-17 1.329 390,986 -212,932 0.08% 519,720
2011-01-18 2011-01-14 1.100 603,918 +78,932 0.13% 664,580
2011-01-17 2011-01-13 0.981 524,986 -174,384 0.11% 514,800
2011-01-13 2011-01-11 0.893 699,370 -7,342 0.15% 624,840
2011-01-10 2011-01-06 1.057 706,712 -86,274 0.15% 746,900
2011-01-07 2011-01-05 0.774 792,986 -36,713 0.17% 613,440
2011-01-06 2011-01-04 0.719 829,699 +18,357 0.18% 596,640
2011-01-05 2011-01-03 0.708 811,342 +18,356 0.18% 574,600
2011-01-04 2010-12-31 0.774 792,986 +9,178 0.17% 613,440
2011-01-03 2010-12-29 0.763 783,808 -12,850 0.17% 597,800
2010-12-30 2010-12-28 0.741 796,658 +3,672 0.17% 590,240
2010-12-28 2010-12-22 0.817 792,986 -29,370 0.17% 648,000
2010-12-21 2010-12-17 0.861 822,356 +12,849 0.18% 707,840
2010-12-20 2010-12-16 0.839 809,507 -64,246 0.17% 679,140
2010-12-17 2010-12-15 0.915 873,753 -18,357 0.19% 799,680
2010-12-16 2010-12-14 0.948 892,110 +18,357 0.19% 845,640
2010-12-14 2010-12-10 0.948 873,753 -9,179 0.19% 828,240
2010-12-13 2010-12-09 0.937 882,932 +27,535 0.19% 827,320
2010-12-10 2010-12-08 0.970 855,397 -18,356 0.18% 829,480
2010-12-09 2010-12-07 0.970 873,753 +93,616 0.19% 847,280
2010-12-08 2010-12-06 0.948 780,137 +293,699 0.17% 739,500
2010-12-07 2010-12-03 1.166 486,438 +27,534 0.11% 567,100
2010-12-03 2010-12-01 1.209 458,904 -9,178 0.10% 555,000
2010-12-01 2010-11-29 1.275 468,082 +9,178 0.10% 596,700
2010-11-30 2010-11-26 1.231 458,904 -27,534 0.10% 565,000
2010-11-29 2010-11-25 1.253 486,438 +27,534 0.11% 609,500
2010-11-25 2010-11-23 1.242 458,904 +27,534 0.10% 570,000
2010-11-19 2010-11-17 1.242 431,370 -9,178 0.09% 535,800
2010-11-18 2010-11-16 1.275 440,548 +9,178 0.10% 561,600
2010-11-17 2010-11-15 1.286 431,370 +100,959 0.09% 554,600
2010-11-15 2010-11-11 1.525 330,411 -146,849 0.07% 504,000
2010-11-12 2010-11-10 1.275 477,260 -7,343 0.10% 608,400
2010-11-11 2010-11-09 1.253 484,603 +91,781 0.10% 607,200
2010-11-08 2010-11-04 1.307 392,822 +7,343 0.08% 513,600
2010-10-26 2010-10-22 1.329 385,479 -36,713 0.08% 512,399
2010-10-22 2010-10-20 1.329 422,192 +36,713 0.09% 561,200
2010-10-18 2010-10-14 1.416 385,479 +91,780 0.08% 545,999
2010-09-30 2010-09-28 1.438 293,699 +27,535 0.06% 422,401
2010-09-27 2010-09-22 1.493 266,164 -55,069 0.06% 397,299
2010-09-17 2010-09-15 1.449 321,233 -18,356 0.07% 465,500
2010-09-15 2010-09-13 1.525 339,589 +18,356 0.07% 518,000
2010-09-03 2010-09-01 1.613 321,233 +20,192 0.07% 518,000
2010-09-02 2010-08-31 1.591 301,041 -20,192 0.07% 478,880
2010-07-26 2010-07-22 1.700 321,233 +45,891 0.07% 546,000
2010-06-01 2010-05-28 1.874 275,342 +9,178 0.06% 515,999
2010-05-27 2010-05-25 1.493 266,164 -45,891 0.06% 397,299
2010-05-17 2010-05-13 1.732 312,055 +14,685 0.07% 540,600
2010-05-13 2010-05-11 1.743 297,370 +12,849 0.07% 518,400
2010-04-28 2010-04-26 2.037 284,521 +27,535 0.06% 579,701
2010-04-16 2010-04-14 2.299 256,986 -18,356 0.06% 590,799
2010-04-14 2010-04-12 2.288 275,342 +18,356 0.06% 629,999
2010-04-13 2010-04-09 2.343 256,986 +18,356 0.06% 601,999
2010-04-09 2010-04-07 2.288 238,630 +55,068 0.05% 546,000
2010-03-30 2010-03-26 2.266 183,562 -36,712 0.04% 416,001
2010-03-29 2010-03-25 2.190 220,274 +12,849 0.05% 482,400
2010-03-23 2010-03-19 2.419 207,425 +18,357 0.05% 501,721
2010-03-22 2010-03-18 2.441 189,068 +18,356 0.04% 461,439
2010-03-19 2010-03-17 2.462 170,712 +18,356 0.04% 420,359
2010-03-15 2010-03-11 2.451 152,356 -18,356 0.04% 373,500
2010-03-12 2010-03-10 2.430 170,712 +18,356 0.04% 414,779
2010-03-11 2010-03-09 2.506 152,356 +23,863 0.04% 381,800
2010-03-10 2010-03-08 2.615 128,493 +11,014 0.03% 336,000
2010-03-09 2010-03-05 2.887 117,479 +16,520 0.03% 339,199
2010-03-08 2010-03-04 2.920 100,959 -3,671 0.02% 294,800
2010-03-05 2010-03-03 2.484 104,630 +3,671 0.02% 259,920
2010-03-04 2010-03-02 2.702 100,959 -9,178 0.02% 272,800
2010-03-02 2010-02-26 2.942 110,137 +9,178 0.03% 324,000
2010-02-17 2010-02-11 3.105 100,959 +9,178 0.02% 313,500
2009-10-12 2009-10-08 3.181 91,781 +20,192 0.02% 292,001
2009-10-02 2009-09-29 2.767 71,589 +9,178 0.02% 198,120
2009-09-28 2009-09-24 3.378 62,411 -5,507 0.01% 210,800
2009-09-25 2009-09-23 3.301 67,918 -14,685 0.02% 224,221
2009-09-23 2009-09-21 2.789 82,603 -73,424 0.02% 230,401
2009-09-22 2009-09-18 2.397 156,027 -9,178 0.04% 373,999
2009-09-14 2009-09-10 2.364 165,205 +55,068 0.04% 390,599
2009-09-10 2009-09-08 2.506 110,137 +18,356 0.03% 276,000
2009-09-09 2009-09-07 2.517 91,781 -9,178 0.02% 231,000
2009-09-08 2009-09-04 2.288 100,959 -5,507 0.02% 231,000
2009-09-03 2009-09-01 2.179 106,466 -29,370 0.02% 232,001
2009-09-02 2009-08-31 2.451 135,836 -49,561 0.03% 333,001
2009-08-31 2009-08-27 2.146 185,397 +14,685 0.04% 397,939
2009-08-27 2009-08-25 2.506 170,712 +69,753 0.04% 427,799
2009-08-20 2009-08-18 2.942 100,959 -16,520 0.02% 297,000
2009-08-19 2009-08-17 3.138 117,479 -11,014 0.03% 368,639
2009-08-13 2009-08-11 3.454 128,493 +9,178 0.03% 443,799
2009-08-07 2009-08-05 3.683 119,315 +18,356 0.03% 439,400
2009-08-06 2009-08-04 3.672 100,959 +9,178 0.02% 370,700
2009-08-04 2009-07-31 3.770 91,781 +9,178 0.02% 346,001
2009-07-16 2009-07-14 3.748 82,603 -3,671 0.02% 309,601
2009-07-15 2009-07-13 3.683 86,274 +3,671 0.02% 317,720
2009-07-14 2009-07-10 3.803 82,603 -3,671 0.02% 314,101
2009-07-08 2009-07-06 3.421 86,274 +3,671 0.02% 295,160
2009-07-06 2009-07-02 3.149 82,603 -9,178 0.02% 260,101
2009-07-03 2009-06-30 3.280 91,781 +9,178 0.02% 301,001
2009-07-02 2009-06-29 3.421 82,603 -91,781 0.02% 282,601
2009-06-30 2009-06-26 2.397 174,384 +91,781 0.04% 418,001
2009-06-24 2009-06-22 2.016 82,603 -14,685 0.02% 166,501
2009-06-17 2009-06-15 2.321 97,288 -18,356 0.02% 225,781
2009-06-16 2009-06-12 2.310 115,644 +9,178 0.03% 267,120
2009-06-15 2009-06-11 2.114 106,466 -27,534 0.02% 225,041
2009-06-11 2009-06-09 2.397 134,000 +18,356 0.03% 321,200
2009-06-10 2009-06-08 2.615 115,644 -29,370 0.03% 302,400
2009-06-09 2009-06-05 2.146 145,014 -9,178 0.03% 311,261
2009-06-08 2009-06-04 2.037 154,192 -55,068 0.04% 314,160
2009-06-05 2009-06-03 2.136 209,260 -100,959 0.05% 446,879
2009-06-04 2009-06-02 1.591 310,219 -45,891 0.07% 493,480
2009-06-03 2009-06-01 1.307 356,110 -231,287 0.08% 465,601
2009-06-01 2009-05-27 1.220 587,397 +91,781 0.14% 716,800
2009-05-29 2009-05-26 1.253 495,616 -319,398 0.12% 620,999
2009-05-25 2009-05-21 0.904 815,014 -18,356 0.19% 737,040
2009-05-22 2009-05-20 0.937 833,370 -27,534 0.19% 780,880
2009-05-21 2009-05-19 0.981 860,904 -91,781 0.20% 844,200
2009-05-20 2009-05-18 0.828 952,685 -18,356 0.22% 788,880
2009-05-19 2009-05-15 0.752 971,041 +91,781 0.23% 730,020
2009-05-11 2009-05-07 0.610 879,260 -45,891 0.21% 536,480
2009-05-08 2009-05-06 0.806 925,151 -18,356 0.22% 745,920
2009-05-07 2009-05-05 0.741 943,507 -27,534 0.22% 699,040
2009-05-06 2009-05-04 0.621 971,041 -106,466 0.23% 603,060
2009-05-04 2009-04-29 0.409 1,077,507 +91,781 0.25% 440,250
2009-04-29 2009-04-27 0.305 985,726 +18,356 0.23% 300,720
2009-04-14 2009-04-08 0.294 967,370 +16,521 0.23% 284,580
2009-04-09 2009-04-07 0.294 950,849 +1,835 0.22% 279,720
2009-04-07 2009-04-03 0.294 949,014 +51,398 0.22% 279,180
2008-10-23 2008-10-21 0.469 897,616 -3,672 0.21% 420,540
2008-09-26 2008-09-24 0.474 901,288 -9,178 0.21% 427,170
2008-09-17 2008-09-12 0.430 910,466 -18,356 0.21% 391,840
2008-09-05 2008-09-03 0.436 928,822 +45,890 0.22% 404,800
2008-09-04 2008-09-02 0.430 882,932 -9,178 0.21% 379,990
2008-08-29 2008-08-27 0.436 892,110 -14,685 0.21% 388,800
2008-08-21 2008-08-19 0.425 906,795 -9,178 0.21% 385,320
2008-08-13 2008-08-11 0.447 915,973 -18,356 0.21% 409,180
2008-08-08 2008-08-05 0.441 934,329 +3,671 0.22% 412,290
2008-08-07 2008-08-04 2.636 930,658 +14,685 0.22% 2,452,831
2008-08-05 2008-08-01 2.636 915,973 +527,445 0.21% 2,414,128
2008-08-01 2008-07-30 2.583 388,528 +11,383 0.22% 1,003,520
2008-07-31 2008-07-29 2.583 377,145 +12,900 0.21% 974,119
2008-07-30 2008-07-28 2.583 364,245 -3,794 0.21% 940,800
2008-07-29 2008-07-25 2.530 368,039 +11,382 0.21% 931,199
2008-07-24 2008-07-22 2.530 356,657 +2,277 0.20% 902,401
2008-07-10 2008-07-08 2.477 354,380 -18,971 0.20% 877,960
2008-07-08 2008-07-04 2.504 373,351 -15,177 0.21% 934,800
2008-07-04 2008-07-02 2.530 388,528 -759 0.22% 983,040
2008-07-03 2008-06-30 2.504 389,287 -3,794 0.22% 974,700
2008-07-02 2008-06-27 2.504 393,081 -18,971 0.22% 984,200
2008-06-23 2008-06-19 2.530 412,052 -18,971 0.23% 1,042,559
2008-06-20 2008-06-18 2.504 431,023 -7,589 0.24% 1,079,199
2008-06-17 2008-06-13 2.583 438,612 +3,794 0.25% 1,132,881
2008-06-11 2008-06-06 2.530 434,818 +3,795 0.25% 1,100,161
2008-06-10 2008-06-05 2.504 431,023 +32,630 0.24% 1,079,199
2008-06-06 2008-06-04 2.583 398,393 +18,971 0.22% 1,029,000
2008-06-05 2008-06-03 2.609 379,422 +6,071 0.21% 990,000
2008-06-04 2008-06-02 2.636 373,351 +14,418 0.21% 984,000
2008-05-05 2008-04-30 2.161 358,933 -37,942 0.20% 775,720
2008-05-02 2008-04-29 2.161 396,875 +1,517 0.22% 857,719
2008-03-25 2008-03-19 1.371 395,358 -11,382 0.22% 541,840
2008-03-19 2008-03-17 1.371 406,740 -11,383 0.23% 557,440
2008-01-18 2008-01-16 1.344 418,123 -3,035 0.24% 562,020
2008-01-16 2008-01-14 1.397 421,158 +759 0.24% 588,300
2008-01-15 2008-01-11 1.450 420,399 +1,517 0.24% 609,399
2008-01-11 2008-01-09 1.423 418,882 +759 0.24% 596,160
2008-01-10 2008-01-08 1.529 418,123 -3,794 0.24% 639,160
2008-01-09 2008-01-07 1.397 421,917 +3,794 0.24% 589,360
2008-01-08 2008-01-04 1.476 418,123 -3,794 0.24% 617,120
2008-01-07 2008-01-03 1.450 421,917 +3,794 0.24% 611,600
2008-01-03 2007-12-31 1.531 418,123 +14,933 0.24% 639,976
2007-12-10 2007-12-06 1.558 403,190 -7,317 0.24% 628,140
2007-11-19 2007-11-15 1.722 410,507 -10,977 0.24% 706,859
2007-11-12 2007-11-08 1.613 421,484 -36,587 0.25% 679,681
2007-10-30 2007-10-26 1.585 458,071 -10,976 0.27% 726,161
2007-10-22 2007-10-17 1.613 469,047 -5,854 0.27% 756,380
2007-10-15 2007-10-11 1.667 474,901 +5,854 0.28% 791,780
2007-08-27 2007-08-23 1.613 469,047 +18,294 0.27% 756,380
2007-08-21 2007-08-17 1.476 450,753 -8,781 0.26% 665,280
2007-08-20 2007-08-16 1.503 459,534 +14,635 0.27% 690,800
2007-08-15 2007-08-13 1.722 444,899 -11,708 0.26% 766,079
2007-08-13 2007-08-09 1.640 456,607 +3,659 0.27% 748,800
2007-08-09 2007-08-07 1.531 452,948 +5,853 0.27% 693,279
2007-08-03 2007-08-01 1.804 447,095 -3,658 0.26% 806,521
2007-08-01 2007-07-30 1.831 450,753 -3,659 0.26% 825,440
2007-07-25 2007-07-23 1.941 454,412 -36,587 0.27% 881,820
2007-07-24 2007-07-20 1.886 490,999 +14,635 0.29% 925,980
2007-07-23 2007-07-19 1.941 476,364 -19,757 0.28% 924,420
2007-07-20 2007-07-18 1.913 496,121 +14,635 0.29% 949,200
2007-07-18 2007-07-16 1.968 481,486 +3,658 0.28% 947,519
2007-07-13 2007-07-11 2.214 477,828 -32,928 0.28% 1,057,861
2007-07-11 2007-07-09 1.831 510,756 -103,176 0.30% 935,320
2007-07-09 2007-07-05 1.913 613,932 -46,831 0.36% 1,174,600
2007-07-06 2007-07-04 1.968 660,763 -16,830 0.39% 1,300,319
2007-07-05 2007-07-03 2.077 677,593 -21,953 0.40% 1,407,519
2007-07-03 2007-06-28 2.050 699,546 +32,197 0.41% 1,434,001
2007-06-28 2007-06-26 2.023 667,349 -3,659 0.39% 1,349,760
2007-06-27 2007-06-25 1.913 671,008 +36,587 0.39% 1,283,801
2007-06-26 2007-06-22 1.995 634,421 0.37% 1,265,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top