History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2025-10-02 | 2025-09-29 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-09-25 | 2025-09-23 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2025-09-24 | 2025-09-22 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-09-17 | 2025-09-15 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-09-05 | 2025-09-03 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-09-04 | 2025-09-02 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-09-02 | 2025-08-29 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-08-28 | 2025-08-26 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2025-08-20 | 2025-08-18 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-08-11 | 2025-08-07 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-08-08 | 2025-08-06 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-07-30 | 2025-07-28 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2025-07-09 | 2025-07-07 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,180,000 | +0 | 0.02% | 289,100 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,180,000 | +0 | 0.02% | 282,020 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2025-06-27 | 2025-06-25 | 0.232 | 1,180,000 | +0 | 0.02% | 273,760 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2025-06-25 | 2025-06-23 | 0.248 | 1,180,000 | +0 | 0.02% | 292,640 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2025-06-20 | 2025-06-18 | 0.203 | 1,180,000 | +0 | 0.02% | 239,540 |
| 2025-06-19 | 2025-06-17 | 0.207 | 1,180,000 | +0 | 0.02% | 244,260 |
| 2025-06-18 | 2025-06-16 | 0.195 | 1,180,000 | +0 | 0.02% | 230,100 |
| 2025-06-17 | 2025-06-13 | 0.189 | 1,180,000 | +0 | 0.02% | 223,020 |
| 2025-06-16 | 2025-06-12 | 0.196 | 1,180,000 | +0 | 0.02% | 231,280 |
| 2025-06-13 | 2025-06-11 | 0.182 | 1,180,000 | +0 | 0.02% | 214,760 |
| 2025-06-12 | 2025-06-10 | 0.184 | 1,180,000 | +0 | 0.02% | 217,120 |
| 2025-06-11 | 2025-06-09 | 0.187 | 1,180,000 | +0 | 0.02% | 220,660 |
| 2025-06-10 | 2025-06-06 | 0.193 | 1,180,000 | +0 | 0.02% | 227,740 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,180,000 | +0 | 0.02% | 230,100 |
| 2025-06-06 | 2025-06-04 | 0.189 | 1,180,000 | +0 | 0.02% | 223,020 |
| 2025-06-05 | 2025-06-03 | 0.190 | 1,180,000 | +0 | 0.02% | 224,200 |
| 2025-06-04 | 2025-06-02 | 0.193 | 1,180,000 | +0 | 0.02% | 227,740 |
| 2025-06-03 | 2025-05-30 | 0.190 | 1,180,000 | +0 | 0.02% | 224,200 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,180,000 | +0 | 0.02% | 230,100 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,180,000 | +0 | 0.02% | 230,100 |
| 2025-05-29 | 2025-05-27 | 0.197 | 1,180,000 | +0 | 0.02% | 232,460 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,180,000 | +0 | 0.02% | 233,640 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,180,000 | +0 | 0.02% | 233,640 |
| 2025-05-26 | 2025-05-22 | 0.209 | 1,180,000 | +0 | 0.02% | 246,620 |
| 2025-05-23 | 2025-05-21 | 0.214 | 1,180,000 | +0 | 0.02% | 252,520 |
| 2025-05-22 | 2025-05-20 | 0.207 | 1,180,000 | +0 | 0.02% | 244,260 |
| 2025-05-21 | 2025-05-19 | 0.198 | 1,180,000 | +0 | 0.02% | 233,640 |
| 2025-05-20 | 2025-05-16 | 0.192 | 1,180,000 | +0 | 0.02% | 226,560 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,180,000 | +0 | 0.02% | 219,480 |
| 2025-05-16 | 2025-05-14 | 0.184 | 1,180,000 | +0 | 0.02% | 217,120 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,180,000 | +0 | 0.02% | 221,840 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,180,000 | +0 | 0.02% | 214,760 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,180,000 | +0 | 0.02% | 200,600 |
| 2025-05-12 | 2025-05-08 | 0.180 | 1,180,000 | +0 | 0.02% | 212,400 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,180,000 | +0 | 0.02% | 212,400 |
| 2025-05-08 | 2025-05-06 | 0.163 | 1,180,000 | +0 | 0.02% | 192,340 |
| 2025-05-07 | 2025-05-02 | 0.145 | 1,180,000 | +0 | 0.02% | 171,100 |
| 2025-05-06 | 2025-04-30 | 0.138 | 1,180,000 | +0 | 0.02% | 162,840 |
| 2025-05-02 | 2025-04-29 | 0.126 | 1,180,000 | +0 | 0.02% | 148,680 |
| 2025-04-30 | 2025-04-28 | 0.128 | 1,180,000 | +0 | 0.02% | 151,040 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,180,000 | +0 | 0.02% | 151,040 |
| 2025-04-28 | 2025-04-24 | 0.126 | 1,180,000 | +0 | 0.02% | 148,680 |
| 2025-04-25 | 2025-04-23 | 0.147 | 1,180,000 | +0 | 0.02% | 173,460 |
| 2025-04-24 | 2025-04-22 | 0.142 | 1,180,000 | +0 | 0.02% | 167,560 |
| 2025-04-23 | 2025-04-17 | 0.134 | 1,180,000 | +0 | 0.02% | 158,120 |
| 2025-04-22 | 2025-04-16 | 0.130 | 1,180,000 | +0 | 0.02% | 153,400 |
| 2025-04-17 | 2025-04-15 | 0.130 | 1,180,000 | +0 | 0.02% | 153,400 |
| 2025-04-16 | 2025-04-14 | 0.132 | 1,180,000 | +0 | 0.02% | 155,760 |
| 2025-04-15 | 2025-04-11 | 0.127 | 1,180,000 | +0 | 0.02% | 149,860 |
| 2025-04-14 | 2025-04-10 | 0.131 | 1,180,000 | +0 | 0.02% | 154,580 |
| 2025-04-11 | 2025-04-09 | 0.133 | 1,180,000 | +0 | 0.02% | 156,940 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,180,000 | +0 | 0.02% | 136,880 |
| 2025-04-09 | 2025-04-07 | 0.115 | 1,180,000 | +0 | 0.02% | 135,700 |
| 2025-04-08 | 2025-04-03 | 0.122 | 1,180,000 | +0 | 0.02% | 143,960 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,180,000 | +0 | 0.02% | 139,240 |
| 2025-04-03 | 2025-04-01 | 0.121 | 1,180,000 | +0 | 0.02% | 142,780 |
| 2025-04-02 | 2025-03-31 | 0.122 | 1,180,000 | +0 | 0.02% | 143,960 |
| 2025-04-01 | 2025-03-28 | 0.122 | 1,180,000 | +0 | 0.02% | 143,960 |
| 2025-03-31 | 2025-03-27 | 0.121 | 1,180,000 | +0 | 0.02% | 142,780 |
| 2025-03-28 | 2025-03-26 | 0.122 | 1,180,000 | +0 | 0.02% | 143,960 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,180,000 | +0 | 0.02% | 143,960 |
| 2025-03-26 | 2025-03-24 | 0.132 | 1,180,000 | +0 | 0.02% | 155,760 |
| 2025-03-25 | 2025-03-21 | 0.119 | 1,180,000 | +0 | 0.02% | 140,420 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,180,000 | +0 | 0.02% | 153,400 |
| 2025-03-21 | 2025-03-19 | 0.131 | 1,180,000 | +0 | 0.02% | 154,580 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,180,000 | +0 | 0.02% | 158,120 |
| 2025-03-19 | 2025-03-17 | 0.136 | 1,180,000 | +0 | 0.02% | 160,480 |
| 2025-03-18 | 2025-03-14 | 0.131 | 1,180,000 | +0 | 0.02% | 154,580 |
| 2025-03-17 | 2025-03-13 | 0.133 | 1,180,000 | +0 | 0.02% | 156,940 |
| 2025-03-14 | 2025-03-12 | 0.130 | 1,180,000 | +0 | 0.02% | 153,400 |
| 2025-03-13 | 2025-03-11 | 0.130 | 1,180,000 | +0 | 0.02% | 153,400 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,180,000 | +0 | 0.02% | 153,400 |
| 2025-03-11 | 2025-03-07 | 0.130 | 1,180,000 | +0 | 0.02% | 153,400 |
| 2025-03-10 | 2025-03-06 | 0.133 | 1,180,000 | +0 | 0.02% | 156,940 |
| 2025-03-07 | 2025-03-05 | 0.140 | 1,180,000 | +0 | 0.02% | 165,200 |
| 2025-03-06 | 2025-03-04 | 0.146 | 1,180,000 | +0 | 0.02% | 172,280 |
| 2025-03-05 | 2025-03-03 | 0.132 | 1,180,000 | +0 | 0.02% | 155,760 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,180,000 | +0 | 0.02% | 166,380 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,180,000 | +0 | 0.02% | 165,200 |
| 2025-02-28 | 2025-02-26 | 0.133 | 1,180,000 | +0 | 0.02% | 156,940 |
| 2025-02-27 | 2025-02-25 | 0.144 | 1,180,000 | +0 | 0.02% | 169,920 |
| 2025-02-26 | 2025-02-24 | 0.149 | 1,180,000 | +0 | 0.02% | 175,820 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,180,000 | +0 | 0.02% | 188,800 |
| 2025-02-24 | 2025-02-20 | 0.153 | 1,180,000 | +0 | 0.02% | 180,540 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,180,000 | +0 | 0.02% | 180,540 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,180,000 | +0 | 0.02% | 185,260 |
| 2025-02-19 | 2025-02-17 | 0.165 | 1,180,000 | +0 | 0.02% | 194,700 |
| 2025-02-18 | 2025-02-14 | 0.158 | 1,180,000 | +0 | 0.02% | 186,440 |
| 2025-02-17 | 2025-02-13 | 0.165 | 1,180,000 | +0 | 0.02% | 194,700 |
| 2025-02-14 | 2025-02-12 | 0.170 | 1,180,000 | +0 | 0.02% | 200,600 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,180,000 | +0 | 0.02% | 200,600 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,180,000 | +0 | 0.02% | 200,600 |
| 2025-02-11 | 2025-02-07 | 0.170 | 1,180,000 | +0 | 0.02% | 200,600 |
| 2025-02-10 | 2025-02-06 | 0.176 | 1,180,000 | +0 | 0.02% | 207,680 |
| 2025-02-07 | 2025-02-05 | 0.169 | 1,180,000 | +0 | 0.02% | 199,420 |
| 2025-02-06 | 2025-02-04 | 0.169 | 1,180,000 | +0 | 0.02% | 199,420 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,180,000 | +0 | 0.02% | 198,240 |
| 2025-02-04 | 2025-01-28 | 0.168 | 1,180,000 | +0 | 0.02% | 198,240 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,180,000 | +0 | 0.02% | 194,700 |
| 2025-01-27 | 2025-01-23 | 0.169 | 1,180,000 | +0 | 0.02% | 199,420 |
| 2025-01-24 | 2025-01-22 | 0.167 | 1,180,000 | +0 | 0.02% | 197,060 |
| 2025-01-23 | 2025-01-21 | 0.166 | 1,180,000 | +0 | 0.02% | 195,880 |
| 2025-01-22 | 2025-01-20 | 0.169 | 1,180,000 | +0 | 0.02% | 199,420 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,180,000 | +0 | 0.02% | 200,600 |
| 2025-01-20 | 2025-01-16 | 0.171 | 1,180,000 | +0 | 0.02% | 201,780 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,180,000 | +0 | 0.02% | 200,600 |
| 2025-01-16 | 2025-01-14 | 0.168 | 1,180,000 | +0 | 0.02% | 198,240 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,180,000 | +0 | 0.02% | 205,320 |
| 2025-01-14 | 2025-01-10 | 0.167 | 1,180,000 | +0 | 0.02% | 197,060 |
| 2025-01-13 | 2025-01-09 | 0.165 | 1,180,000 | +0 | 0.02% | 194,700 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,180,000 | +0 | 0.02% | 200,600 |
| 2025-01-09 | 2025-01-07 | 0.173 | 1,180,000 | +0 | 0.02% | 204,140 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,180,000 | +0 | 0.02% | 206,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,180,000 | +0 | 0.02% | 206,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,180,000 | +0 | 0.02% | 206,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,180,000 | +0 | 0.02% | 206,500 |
| 2025-01-02 | 2024-12-27 | 0.176 | 1,180,000 | +0 | 0.02% | 207,680 |
| 2024-12-30 | 2024-12-24 | 0.177 | 1,180,000 | +0 | 0.02% | 208,860 |
| 2024-12-27 | 2024-12-20 | 0.177 | 1,180,000 | +0 | 0.02% | 208,860 |
| 2024-12-23 | 2024-12-19 | 0.174 | 1,180,000 | +0 | 0.02% | 205,320 |
| 2024-12-20 | 2024-12-18 | 0.172 | 1,180,000 | +0 | 0.02% | 202,960 |
| 2024-12-19 | 2024-12-17 | 0.173 | 1,180,000 | +0 | 0.02% | 204,140 |
| 2024-12-18 | 2024-12-16 | 0.174 | 1,180,000 | +0 | 0.02% | 205,320 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,180,000 | +0 | 0.02% | 212,400 |
| 2024-12-16 | 2024-12-12 | 0.179 | 1,180,000 | +0 | 0.02% | 211,220 |
| 2024-12-13 | 2024-12-11 | 0.179 | 1,180,000 | +0 | 0.02% | 211,220 |
| 2024-12-12 | 2024-12-10 | 0.175 | 1,180,000 | +0 | 0.02% | 206,500 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,180,000 | +0 | 0.02% | 202,960 |
| 2024-12-10 | 2024-12-06 | 0.178 | 1,180,000 | +0 | 0.02% | 210,040 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,180,000 | +0 | 0.02% | 212,400 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,180,000 | +0 | 0.02% | 206,500 |
| 2024-12-05 | 2024-12-03 | 0.172 | 1,180,000 | +0 | 0.02% | 202,960 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,180,000 | +0 | 0.02% | 212,400 |
| 2024-12-03 | 2024-11-29 | 0.173 | 1,180,000 | +0 | 0.02% | 204,140 |
| 2024-12-02 | 2024-11-28 | 0.167 | 1,180,000 | +0 | 0.02% | 197,060 |
| 2024-11-29 | 2024-11-27 | 0.166 | 1,180,000 | +0 | 0.02% | 195,880 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,180,000 | +0 | 0.02% | 195,880 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,180,000 | +0 | 0.02% | 198,240 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,180,000 | +0 | 0.02% | 200,600 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,180,000 | +0 | 0.02% | 200,600 |
| 2024-11-22 | 2024-11-20 | 0.175 | 1,180,000 | +0 | 0.02% | 206,500 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,180,000 | +0 | 0.02% | 200,600 |
| 2024-11-20 | 2024-11-18 | 0.173 | 1,180,000 | +0 | 0.02% | 204,140 |
| 2024-11-19 | 2024-11-15 | 0.168 | 1,180,000 | +0 | 0.02% | 198,240 |
| 2024-11-18 | 2024-11-14 | 0.177 | 1,180,000 | +0 | 0.02% | 208,860 |
| 2024-11-15 | 2024-11-13 | 0.171 | 1,180,000 | +0 | 0.02% | 201,780 |
| 2024-11-14 | 2024-11-12 | 0.171 | 1,180,000 | +0 | 0.02% | 201,780 |
| 2024-11-13 | 2024-11-11 | 0.202 | 1,180,000 | +0 | 0.02% | 238,360 |
| 2024-11-12 | 2024-11-08 | 0.216 | 1,180,000 | +0 | 0.02% | 254,880 |
| 2024-11-11 | 2024-11-07 | 0.197 | 1,180,000 | +0 | 0.02% | 232,460 |
| 2024-11-08 | 2024-11-06 | 0.193 | 1,180,000 | +0 | 0.02% | 227,740 |
| 2024-11-07 | 2024-11-05 | 0.183 | 1,180,000 | +0 | 0.02% | 215,940 |
| 2024-11-06 | 2024-11-04 | 0.166 | 1,180,000 | +0 | 0.02% | 195,880 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,180,000 | +0 | 0.02% | 188,800 |
| 2024-11-04 | 2024-10-31 | 0.138 | 1,180,000 | +0 | 0.02% | 162,840 |
| 2024-11-01 | 2024-10-30 | 0.134 | 1,180,000 | +0 | 0.02% | 158,120 |
| 2024-10-31 | 2024-10-29 | 0.122 | 1,180,000 | +0 | 0.02% | 143,960 |
| 2024-10-30 | 2024-10-28 | 0.122 | 1,180,000 | +0 | 0.02% | 143,960 |
| 2024-10-29 | 2024-10-25 | 0.110 | 1,180,000 | +0 | 0.02% | 129,800 |
| 2024-10-28 | 2024-10-24 | 0.090 | 1,180,000 | +0 | 0.02% | 106,200 |
| 2024-10-25 | 2024-10-23 | 0.090 | 1,180,000 | +0 | 0.02% | 106,200 |
| 2024-10-24 | 2024-10-22 | 0.092 | 1,180,000 | +0 | 0.02% | 108,560 |
| 2024-10-23 | 2024-10-21 | 0.092 | 1,180,000 | +0 | 0.02% | 108,560 |
| 2024-10-22 | 2024-10-18 | 0.083 | 1,180,000 | +0 | 0.02% | 97,940 |
| 2024-10-21 | 2024-10-17 | 0.083 | 1,180,000 | +0 | 0.02% | 97,940 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,180,000 | +0 | 0.02% | 97,940 |
| 2024-10-17 | 2024-10-15 | 0.081 | 1,180,000 | +0 | 0.02% | 95,580 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,180,000 | +0 | 0.02% | 106,200 |
| 2024-10-15 | 2024-10-10 | 0.090 | 1,180,000 | +0 | 0.02% | 106,200 |
| 2024-10-14 | 2024-10-09 | 0.086 | 1,180,000 | +0 | 0.02% | 101,480 |
| 2024-10-10 | 2024-10-08 | 0.089 | 1,180,000 | +0 | 0.02% | 105,020 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,180,000 | +0 | 0.02% | 107,380 |
| 2024-10-08 | 2024-10-04 | 0.079 | 1,180,000 | +0 | 0.02% | 93,220 |
| 2024-10-07 | 2024-10-03 | 0.081 | 1,180,000 | +0 | 0.02% | 95,580 |
| 2024-10-04 | 2024-10-02 | 0.078 | 1,180,000 | +0 | 0.02% | 92,040 |
| 2024-10-03 | 2024-09-30 | 0.083 | 1,180,000 | +0 | 0.02% | 97,940 |
| 2024-10-02 | 2024-09-27 | 0.079 | 1,180,000 | +0 | 0.02% | 93,220 |
| 2024-09-30 | 2024-09-26 | 0.077 | 1,180,000 | +0 | 0.02% | 90,860 |
| 2024-09-27 | 2024-09-25 | 0.073 | 1,180,000 | +0 | 0.02% | 86,140 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,180,000 | +0 | 0.02% | 94,400 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,180,000 | +0 | 0.02% | 94,400 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,180,000 | +0 | 0.02% | 94,400 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,180,000 | +0 | 0.02% | 94,400 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,180,000 | +0 | 0.02% | 94,400 |
| 2024-09-19 | 2024-09-16 | 0.077 | 1,180,000 | +0 | 0.02% | 90,860 |
| 2024-09-17 | 2024-09-13 | 0.075 | 1,180,000 | +0 | 0.02% | 88,500 |
| 2024-09-16 | 2024-09-12 | 0.077 | 1,180,000 | +0 | 0.02% | 90,860 |
| 2024-09-13 | 2024-09-11 | 0.071 | 1,180,000 | +0 | 0.02% | 83,780 |
| 2024-09-12 | 2024-09-10 | 0.073 | 1,180,000 | +0 | 0.02% | 86,140 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,180,000 | +0 | 0.02% | 80,240 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,180,000 | +0 | 0.02% | 93,220 |
| 2024-09-09 | 2024-09-04 | 0.078 | 1,180,000 | +0 | 0.02% | 92,040 |
| 2024-09-05 | 2024-09-03 | 0.077 | 1,180,000 | +0 | 0.02% | 90,860 |
| 2024-09-04 | 2024-09-02 | 0.077 | 1,180,000 | +0 | 0.02% | 90,860 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,180,000 | +0 | 0.02% | 119,180 |
| 2024-09-02 | 2024-08-29 | 0.109 | 1,180,000 | +0 | 0.02% | 128,620 |
| 2024-08-30 | 2024-08-28 | 0.112 | 1,180,000 | +0 | 0.02% | 132,160 |
| 2024-08-29 | 2024-08-27 | 0.116 | 1,180,000 | +0 | 0.02% | 136,880 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,180,000 | +0 | 0.02% | 118,000 |
| 2024-08-27 | 2024-08-23 | 0.111 | 1,180,000 | +0 | 0.02% | 130,980 |
| 2024-08-26 | 2024-08-22 | 0.099 | 1,180,000 | +0 | 0.02% | 116,820 |
| 2024-08-23 | 2024-08-21 | 0.101 | 1,180,000 | +0 | 0.02% | 119,180 |
| 2024-08-22 | 2024-08-20 | 0.103 | 1,180,000 | +0 | 0.02% | 121,540 |
| 2024-08-21 | 2024-08-19 | 0.103 | 1,180,000 | +0 | 0.02% | 121,540 |
| 2024-08-20 | 2024-08-16 | 0.103 | 1,180,000 | +0 | 0.02% | 121,540 |
| 2024-08-19 | 2024-08-15 | 0.101 | 1,180,000 | +0 | 0.02% | 119,180 |
| 2024-08-16 | 2024-08-14 | 0.112 | 1,180,000 | +0 | 0.02% | 132,160 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,180,000 | +0 | 0.02% | 129,800 |
| 2024-08-14 | 2024-08-12 | 0.104 | 1,180,000 | +0 | 0.02% | 122,720 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,180,000 | +0 | 0.02% | 123,900 |
| 2024-08-12 | 2024-08-08 | 0.108 | 1,180,000 | +0 | 0.02% | 127,440 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,180,000 | +0 | 0.02% | 128,620 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,180,000 | +0 | 0.02% | 129,800 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,180,000 | +0 | 0.02% | 129,800 |
| 2024-08-06 | 2024-08-02 | 0.114 | 1,180,000 | +0 | 0.02% | 134,520 |
| 2024-08-05 | 2024-08-01 | 0.113 | 1,180,000 | +0 | 0.02% | 133,340 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,180,000 | +0 | 0.02% | 133,340 |
| 2024-08-01 | 2024-07-30 | 0.111 | 1,180,000 | +0 | 0.02% | 130,980 |
| 2024-07-31 | 2024-07-29 | 0.114 | 1,180,000 | +0 | 0.02% | 134,520 |
| 2024-07-30 | 2024-07-26 | 0.116 | 1,180,000 | +0 | 0.02% | 136,880 |
| 2024-07-29 | 2024-07-25 | 0.118 | 1,180,000 | +0 | 0.02% | 139,240 |
| 2024-07-26 | 2024-07-24 | 0.118 | 1,180,000 | +0 | 0.02% | 139,240 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,180,000 | +0 | 0.02% | 141,600 |
| 2024-07-24 | 2024-07-22 | 0.128 | 1,180,000 | +0 | 0.02% | 151,040 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,180,000 | +0 | 0.02% | 153,400 |
| 2024-07-22 | 2024-07-18 | 0.127 | 1,180,000 | +0 | 0.02% | 149,860 |
| 2024-07-19 | 2024-07-17 | 0.122 | 1,180,000 | +0 | 0.02% | 143,960 |
| 2024-07-18 | 2024-07-16 | 0.125 | 1,180,000 | +0 | 0.02% | 147,500 |
| 2024-07-17 | 2024-07-15 | 0.121 | 1,180,000 | +0 | 0.02% | 142,780 |
| 2024-07-16 | 2024-07-12 | 0.126 | 1,180,000 | +0 | 0.02% | 148,680 |
| 2024-07-15 | 2024-07-11 | 0.124 | 1,180,000 | +0 | 0.02% | 146,320 |
| 2024-07-12 | 2024-07-10 | 0.122 | 1,180,000 | +0 | 0.02% | 143,960 |
| 2024-07-11 | 2024-07-09 | 0.124 | 1,180,000 | +0 | 0.02% | 146,320 |
| 2024-07-10 | 2024-07-08 | 0.128 | 1,180,000 | +0 | 0.02% | 151,040 |
| 2024-07-09 | 2024-07-05 | 0.130 | 1,180,000 | +0 | 0.02% | 153,400 |
| 2024-07-08 | 2024-07-04 | 0.133 | 1,180,000 | +0 | 0.02% | 156,940 |
| 2024-07-05 | 2024-07-03 | 0.138 | 1,180,000 | +0 | 0.02% | 162,840 |
| 2024-07-04 | 2024-07-02 | 0.125 | 1,180,000 | +0 | 0.02% | 147,500 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1,180,000 | +0 | 0.02% | 143,960 |
| 2024-07-02 | 2024-06-27 | 0.125 | 1,180,000 | +0 | 0.02% | 147,500 |
| 2024-06-28 | 2024-06-26 | 0.135 | 1,180,000 | +0 | 0.02% | 159,300 |
| 2024-06-27 | 2024-06-25 | 0.124 | 1,180,000 | +0 | 0.02% | 146,320 |
| 2024-06-26 | 2024-06-24 | 0.126 | 1,180,000 | +0 | 0.02% | 148,680 |
| 2024-06-25 | 2024-06-21 | 0.133 | 1,180,000 | +0 | 0.02% | 156,940 |
| 2024-06-24 | 2024-06-20 | 0.140 | 1,180,000 | +0 | 0.02% | 165,200 |
| 2024-06-21 | 2024-06-19 | 0.129 | 1,180,000 | +0 | 0.02% | 152,220 |
| 2024-06-20 | 2024-06-18 | 0.136 | 1,180,000 | +0 | 0.02% | 160,480 |
| 2024-06-19 | 2024-06-17 | 0.150 | 1,180,000 | +0 | 0.02% | 177,000 |
| 2024-06-18 | 2024-06-14 | 0.128 | 1,180,000 | +0 | 0.02% | 151,040 |
| 2024-06-17 | 2024-06-13 | 0.128 | 1,180,000 | +0 | 0.02% | 151,040 |
| 2024-06-14 | 2024-06-12 | 0.127 | 1,180,000 | +0 | 0.02% | 149,860 |
| 2024-06-13 | 2024-06-11 | 0.123 | 1,180,000 | +0 | 0.02% | 145,140 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,180,000 | +0 | 0.02% | 141,600 |
| 2024-06-11 | 2024-06-06 | 0.117 | 1,180,000 | +0 | 0.02% | 138,060 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,180,000 | +0 | 0.02% | 135,700 |
| 2024-06-06 | 2024-06-04 | 0.121 | 1,180,000 | +0 | 0.02% | 142,780 |
| 2024-06-05 | 2024-06-03 | 0.116 | 1,180,000 | +0 | 0.02% | 136,880 |
| 2024-06-04 | 2024-05-31 | 0.120 | 1,180,000 | +0 | 0.02% | 141,600 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,180,000 | +0 | 0.02% | 153,400 |
| 2024-05-31 | 2024-05-29 | 0.114 | 1,180,000 | +0 | 0.02% | 134,520 |
| 2024-05-30 | 2024-05-28 | 0.115 | 1,180,000 | +0 | 0.02% | 135,700 |
| 2024-05-29 | 2024-05-27 | 0.112 | 1,180,000 | +0 | 0.02% | 132,160 |
| 2024-05-28 | 2024-05-24 | 0.118 | 1,180,000 | +0 | 0.02% | 139,240 |
| 2024-05-27 | 2024-05-23 | 0.111 | 1,180,000 | +0 | 0.02% | 130,980 |
| 2024-05-24 | 2024-05-22 | 0.112 | 1,180,000 | +0 | 0.02% | 132,160 |
| 2024-05-23 | 2024-05-21 | 0.116 | 1,180,000 | +0 | 0.02% | 136,880 |
| 2024-05-22 | 2024-05-20 | 0.118 | 1,180,000 | +0 | 0.02% | 139,240 |
| 2024-05-21 | 2024-05-17 | 0.126 | 1,180,000 | +0 | 0.02% | 148,680 |
| 2024-05-20 | 2024-05-16 | 0.135 | 1,180,000 | +0 | 0.02% | 159,300 |
| 2024-05-17 | 2024-05-14 | 0.139 | 1,180,000 | +0 | 0.02% | 164,020 |
| 2024-05-16 | 2024-05-13 | 0.132 | 1,180,000 | +0 | 0.02% | 155,760 |
| 2024-05-14 | 2024-05-10 | 0.127 | 1,180,000 | +0 | 0.02% | 149,860 |
| 2024-05-13 | 2024-05-09 | 0.136 | 1,180,000 | +0 | 0.02% | 160,480 |
| 2024-05-10 | 2024-05-08 | 0.135 | 1,180,000 | +0 | 0.02% | 159,300 |
| 2024-05-09 | 2024-05-07 | 0.135 | 1,180,000 | +0 | 0.02% | 159,300 |
| 2024-05-08 | 2024-05-06 | 0.141 | 1,180,000 | +0 | 0.02% | 166,380 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,180,000 | +0 | 0.02% | 165,200 |
| 2024-05-06 | 2024-05-02 | 0.144 | 1,180,000 | +0 | 0.02% | 169,920 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,180,000 | +0 | 0.02% | 186,440 |
| 2024-05-02 | 2024-04-29 | 0.137 | 1,180,000 | +0 | 0.02% | 161,660 |
| 2024-04-30 | 2024-04-26 | 0.135 | 1,180,000 | +0 | 0.02% | 159,300 |
| 2024-04-29 | 2024-04-25 | 0.145 | 1,180,000 | +0 | 0.02% | 171,100 |
| 2024-04-26 | 2024-04-24 | 0.147 | 1,180,000 | +0 | 0.02% | 173,460 |
| 2024-04-25 | 2024-04-23 | 0.150 | 1,180,000 | +0 | 0.02% | 177,000 |
| 2024-04-24 | 2024-04-22 | 0.146 | 1,180,000 | +0 | 0.02% | 172,280 |
| 2024-04-23 | 2024-04-19 | 0.150 | 1,180,000 | +0 | 0.02% | 177,000 |
| 2024-04-22 | 2024-04-18 | 0.153 | 1,180,000 | +0 | 0.02% | 180,540 |
| 2024-04-19 | 2024-04-17 | 0.155 | 1,180,000 | +0 | 0.02% | 182,900 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,180,000 | +0 | 0.02% | 177,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 1,180,000 | +0 | 0.02% | 178,180 |
| 2024-04-16 | 2024-04-12 | 0.149 | 1,180,000 | +0 | 0.02% | 175,820 |
| 2024-04-15 | 2024-04-11 | 0.151 | 1,180,000 | +0 | 0.02% | 178,180 |
| 2024-04-12 | 2024-04-10 | 0.151 | 1,180,000 | +0 | 0.02% | 178,180 |
| 2024-04-11 | 2024-04-09 | 0.147 | 1,180,000 | +0 | 0.02% | 173,460 |
| 2024-04-10 | 2024-04-08 | 0.153 | 1,180,000 | +0 | 0.02% | 180,540 |
| 2024-04-09 | 2024-04-05 | 0.147 | 1,180,000 | +0 | 0.02% | 173,460 |
| 2024-04-08 | 2024-04-03 | 0.149 | 1,180,000 | +0 | 0.02% | 175,820 |
| 2024-04-05 | 2024-04-02 | 0.149 | 1,180,000 | +0 | 0.02% | 175,820 |
| 2024-04-03 | 2024-03-28 | 0.161 | 1,180,000 | +0 | 0.02% | 189,980 |
| 2024-04-02 | 2024-03-27 | 0.176 | 1,180,000 | +0 | 0.02% | 207,680 |
| 2024-03-28 | 2024-03-26 | 0.179 | 1,180,000 | +0 | 0.02% | 211,220 |
| 2024-03-27 | 2024-03-25 | 0.180 | 1,180,000 | +0 | 0.02% | 212,400 |
| 2024-03-26 | 2024-03-22 | 0.178 | 1,180,000 | +0 | 0.02% | 210,040 |
| 2024-03-25 | 2024-03-21 | 0.174 | 1,180,000 | +0 | 0.02% | 205,320 |
| 2024-03-22 | 2024-03-20 | 0.184 | 1,180,000 | +0 | 0.02% | 217,120 |
| 2024-03-21 | 2024-03-19 | 0.184 | 1,180,000 | +0 | 0.02% | 217,120 |
| 2024-03-20 | 2024-03-18 | 0.180 | 1,180,000 | +0 | 0.02% | 212,400 |
| 2024-03-19 | 2024-03-15 | 0.175 | 1,180,000 | +0 | 0.02% | 206,500 |
| 2024-03-18 | 2024-03-14 | 0.184 | 1,180,000 | +0 | 0.02% | 217,120 |
| 2024-03-15 | 2024-03-13 | 0.186 | 1,180,000 | +0 | 0.02% | 219,480 |
| 2024-03-14 | 2024-03-12 | 0.190 | 1,180,000 | +0 | 0.02% | 224,200 |
| 2024-03-13 | 2024-03-11 | 0.184 | 1,180,000 | +0 | 0.02% | 217,120 |
| 2024-03-12 | 2024-03-08 | 0.175 | 1,180,000 | +0 | 0.02% | 206,500 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,180,000 | +0 | 0.02% | 206,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 1,180,000 | +0 | 0.02% | 206,500 |
| 2024-03-07 | 2024-03-05 | 0.189 | 1,180,000 | +0 | 0.02% | 223,020 |
| 2024-03-06 | 2024-03-04 | 0.197 | 1,180,000 | +0 | 0.02% | 232,460 |
| 2024-03-05 | 2024-03-01 | 0.196 | 1,180,000 | +0 | 0.02% | 231,280 |
| 2024-03-04 | 2024-02-29 | 0.206 | 1,180,000 | +0 | 0.02% | 243,080 |
| 2024-03-01 | 2024-02-28 | 0.202 | 1,180,000 | +0 | 0.02% | 238,360 |
| 2024-02-29 | 2024-02-27 | 0.197 | 1,180,000 | +0 | 0.02% | 232,460 |
| 2024-02-28 | 2024-02-26 | 0.209 | 1,180,000 | +0 | 0.02% | 246,620 |
| 2024-02-27 | 2024-02-23 | 0.211 | 1,180,000 | +0 | 0.02% | 248,980 |
| 2024-02-26 | 2024-02-22 | 0.184 | 1,180,000 | +0 | 0.02% | 217,120 |
| 2024-02-23 | 2024-02-21 | 0.144 | 1,180,000 | +0 | 0.02% | 169,920 |
| 2024-02-22 | 2024-02-20 | 0.127 | 1,180,000 | +0 | 0.02% | 149,860 |
| 2024-02-21 | 2024-02-19 | 0.127 | 1,180,000 | +0 | 0.02% | 149,860 |
| 2024-02-20 | 2024-02-16 | 0.125 | 1,180,000 | +0 | 0.02% | 147,500 |
| 2024-02-19 | 2024-02-15 | 0.127 | 1,180,000 | +0 | 0.02% | 149,860 |
| 2024-02-16 | 2024-02-14 | 0.128 | 1,180,000 | +0 | 0.02% | 151,040 |
| 2024-02-15 | 2024-02-09 | 0.129 | 1,180,000 | +0 | 0.02% | 152,220 |
| 2024-02-14 | 2024-02-07 | 0.128 | 1,180,000 | +0 | 0.02% | 151,040 |
| 2024-02-08 | 2024-02-06 | 0.128 | 1,180,000 | +0 | 0.02% | 151,040 |
| 2024-02-07 | 2024-02-05 | 0.130 | 1,180,000 | +0 | 0.02% | 153,400 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,180,000 | +0 | 0.02% | 147,500 |
| 2024-02-05 | 2024-02-01 | 0.129 | 1,180,000 | +0 | 0.02% | 152,220 |
| 2024-02-02 | 2024-01-31 | 0.146 | 1,180,000 | +0 | 0.02% | 172,280 |
| 2024-02-01 | 2024-01-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-31 | 2024-01-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-26 | 2024-01-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-25 | 2024-01-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-24 | 2024-01-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-23 | 2024-01-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-22 | 2024-01-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-19 | 2024-01-17 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-17 | 2024-01-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-16 | 2024-01-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-15 | 2024-01-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-12 | 2024-01-10 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-10 | 2024-01-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-09 | 2024-01-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-08 | 2024-01-04 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-05 | 2024-01-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-04 | 2024-01-02 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-03 | 2023-12-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2024-01-02 | 2023-12-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-29 | 2023-12-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-28 | 2023-12-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-27 | 2023-12-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-22 | 2023-12-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-21 | 2023-12-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-20 | 2023-12-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-18 | 2023-12-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-15 | 2023-12-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-14 | 2023-12-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-13 | 2023-12-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-12 | 2023-12-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-11 | 2023-12-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-08 | 2023-12-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-07 | 2023-12-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-06 | 2023-12-04 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-05 | 2023-12-01 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-04 | 2023-11-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-12-01 | 2023-11-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-30 | 2023-11-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-29 | 2023-11-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-28 | 2023-11-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-27 | 2023-11-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-24 | 2023-11-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-23 | 2023-11-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-22 | 2023-11-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-21 | 2023-11-17 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-20 | 2023-11-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-17 | 2023-11-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-16 | 2023-11-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-15 | 2023-11-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-14 | 2023-11-10 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-13 | 2023-11-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-10 | 2023-11-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-09 | 2023-11-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-08 | 2023-11-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-07 | 2023-11-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-11-01 | 2023-10-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-31 | 2023-10-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-30 | 2023-10-26 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-27 | 2023-10-25 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-26 | 2023-10-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-25 | 2023-10-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-24 | 2023-10-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-20 | 2023-10-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-19 | 2023-10-17 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-18 | 2023-10-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-17 | 2023-10-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-16 | 2023-10-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-12 | 2023-10-10 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-09 | 2023-10-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-06 | 2023-10-04 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-05 | 2023-10-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-04 | 2023-09-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-10-03 | 2023-09-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-29 | 2023-09-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-28 | 2023-09-26 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-27 | 2023-09-25 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-26 | 2023-09-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-25 | 2023-09-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-22 | 2023-09-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-21 | 2023-09-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-20 | 2023-09-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-19 | 2023-09-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-18 | 2023-09-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-15 | 2023-09-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-14 | 2023-09-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-13 | 2023-09-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-12 | 2023-09-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-11 | 2023-09-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-07 | 2023-09-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-06 | 2023-09-04 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-05 | 2023-08-31 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-09-04 | 2023-08-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-31 | 2023-08-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-30 | 2023-08-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-29 | 2023-08-25 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-28 | 2023-08-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-25 | 2023-08-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-24 | 2023-08-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-23 | 2023-08-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-22 | 2023-08-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-21 | 2023-08-17 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-18 | 2023-08-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-17 | 2023-08-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-16 | 2023-08-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-15 | 2023-08-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-14 | 2023-08-10 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-11 | 2023-08-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-10 | 2023-08-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-09 | 2023-08-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-08 | 2023-08-04 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-07 | 2023-08-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-04 | 2023-08-02 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-03 | 2023-08-01 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-02 | 2023-07-31 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-08-01 | 2023-07-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-31 | 2023-07-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-28 | 2023-07-26 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-27 | 2023-07-25 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-26 | 2023-07-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-25 | 2023-07-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-24 | 2023-07-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-21 | 2023-07-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-20 | 2023-07-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-19 | 2023-07-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-18 | 2023-07-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-14 | 2023-07-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-13 | 2023-07-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-12 | 2023-07-10 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-11 | 2023-07-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-10 | 2023-07-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-07 | 2023-07-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-06 | 2023-07-04 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-05 | 2023-07-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-04 | 2023-06-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-07-03 | 2023-06-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-30 | 2023-06-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-29 | 2023-06-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-28 | 2023-06-26 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-27 | 2023-06-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-26 | 2023-06-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-23 | 2023-06-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-21 | 2023-06-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-20 | 2023-06-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-19 | 2023-06-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-16 | 2023-06-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-15 | 2023-06-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-14 | 2023-06-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-13 | 2023-06-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-12 | 2023-06-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-09 | 2023-06-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-08 | 2023-06-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-07 | 2023-06-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-06 | 2023-06-02 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-05 | 2023-06-01 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-02 | 2023-05-31 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-06-01 | 2023-05-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-31 | 2023-05-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-29 | 2023-05-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-25 | 2023-05-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-24 | 2023-05-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-23 | 2023-05-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-22 | 2023-05-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-19 | 2023-05-17 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-18 | 2023-05-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-17 | 2023-05-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-16 | 2023-05-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-15 | 2023-05-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-12 | 2023-05-10 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-11 | 2023-05-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-10 | 2023-05-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-09 | 2023-05-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-08 | 2023-05-04 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-05 | 2023-05-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-04 | 2023-05-02 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-03 | 2023-04-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-05-02 | 2023-04-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-28 | 2023-04-26 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-27 | 2023-04-25 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-26 | 2023-04-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-25 | 2023-04-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-24 | 2023-04-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-21 | 2023-04-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-20 | 2023-04-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-19 | 2023-04-17 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-18 | 2023-04-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-17 | 2023-04-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-14 | 2023-04-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-13 | 2023-04-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-12 | 2023-04-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-11 | 2023-04-04 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-06 | 2023-04-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-04 | 2023-03-31 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-04-03 | 2023-03-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-31 | 2023-03-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-30 | 2023-03-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-29 | 2023-03-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-28 | 2023-03-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-27 | 2023-03-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-24 | 2023-03-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-23 | 2023-03-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-22 | 2023-03-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-21 | 2023-03-17 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-20 | 2023-03-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-17 | 2023-03-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-16 | 2023-03-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-15 | 2023-03-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-14 | 2023-03-10 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-13 | 2023-03-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-10 | 2023-03-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-09 | 2023-03-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-08 | 2023-03-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-07 | 2023-03-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-06 | 2023-03-02 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-03 | 2023-03-01 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-02 | 2023-02-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-03-01 | 2023-02-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-28 | 2023-02-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-27 | 2023-02-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-24 | 2023-02-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-23 | 2023-02-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-22 | 2023-02-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-21 | 2023-02-17 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-20 | 2023-02-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-17 | 2023-02-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-16 | 2023-02-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-15 | 2023-02-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-14 | 2023-02-10 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-13 | 2023-02-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-10 | 2023-02-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-09 | 2023-02-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-08 | 2023-02-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-07 | 2023-02-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-06 | 2023-02-02 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-03 | 2023-02-01 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-02 | 2023-01-31 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-02-01 | 2023-01-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-31 | 2023-01-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-30 | 2023-01-26 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-27 | 2023-01-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-26 | 2023-01-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-20 | 2023-01-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-19 | 2023-01-17 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-18 | 2023-01-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-17 | 2023-01-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-16 | 2023-01-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-13 | 2023-01-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-12 | 2023-01-10 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-11 | 2023-01-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-10 | 2023-01-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-09 | 2023-01-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-06 | 2023-01-04 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-05 | 2023-01-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-04 | 2022-12-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2023-01-03 | 2022-12-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-30 | 2022-12-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-29 | 2022-12-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-28 | 2022-12-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-23 | 2022-12-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-22 | 2022-12-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-21 | 2022-12-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-20 | 2022-12-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-19 | 2022-12-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-16 | 2022-12-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-15 | 2022-12-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-14 | 2022-12-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-13 | 2022-12-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-12 | 2022-12-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-09 | 2022-12-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-08 | 2022-12-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-07 | 2022-12-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-06 | 2022-12-02 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-05 | 2022-12-01 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-02 | 2022-11-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-12-01 | 2022-11-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-30 | 2022-11-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-29 | 2022-11-25 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-28 | 2022-11-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-25 | 2022-11-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-24 | 2022-11-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-23 | 2022-11-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-22 | 2022-11-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-21 | 2022-11-17 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-18 | 2022-11-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-17 | 2022-11-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-16 | 2022-11-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-15 | 2022-11-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-14 | 2022-11-10 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-11 | 2022-11-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-10 | 2022-11-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-08 | 2022-11-04 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-07 | 2022-11-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-04 | 2022-11-02 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-03 | 2022-11-01 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-02 | 2022-10-31 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-11-01 | 2022-10-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-31 | 2022-10-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-28 | 2022-10-26 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-27 | 2022-10-25 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-26 | 2022-10-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-25 | 2022-10-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-24 | 2022-10-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-21 | 2022-10-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-20 | 2022-10-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-19 | 2022-10-17 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-18 | 2022-10-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-17 | 2022-10-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-14 | 2022-10-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-13 | 2022-10-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-12 | 2022-10-10 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-11 | 2022-10-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-10 | 2022-10-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-07 | 2022-10-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-06 | 2022-10-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-05 | 2022-09-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-10-03 | 2022-09-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-30 | 2022-09-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-29 | 2022-09-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-28 | 2022-09-26 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-27 | 2022-09-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-26 | 2022-09-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-23 | 2022-09-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-22 | 2022-09-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-21 | 2022-09-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-20 | 2022-09-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-19 | 2022-09-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-16 | 2022-09-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-15 | 2022-09-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-14 | 2022-09-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-13 | 2022-09-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-09 | 2022-09-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-08 | 2022-09-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-07 | 2022-09-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-06 | 2022-09-02 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-05 | 2022-09-01 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-02 | 2022-08-31 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-09-01 | 2022-08-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-31 | 2022-08-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-30 | 2022-08-26 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-29 | 2022-08-25 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-26 | 2022-08-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-25 | 2022-08-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-24 | 2022-08-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-23 | 2022-08-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-22 | 2022-08-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-19 | 2022-08-17 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-18 | 2022-08-16 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-17 | 2022-08-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-16 | 2022-08-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-15 | 2022-08-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-12 | 2022-08-10 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-11 | 2022-08-09 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-10 | 2022-08-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-09 | 2022-08-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-08 | 2022-08-04 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-05 | 2022-08-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-04 | 2022-08-02 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-03 | 2022-08-01 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-02 | 2022-07-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-08-01 | 2022-07-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-29 | 2022-07-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-28 | 2022-07-26 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-27 | 2022-07-25 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-26 | 2022-07-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-25 | 2022-07-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-22 | 2022-07-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-21 | 2022-07-19 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-20 | 2022-07-18 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-19 | 2022-07-15 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-18 | 2022-07-14 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-15 | 2022-07-13 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-14 | 2022-07-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-13 | 2022-07-11 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-12 | 2022-07-08 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-11 | 2022-07-07 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-08 | 2022-07-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-07 | 2022-07-05 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-06 | 2022-07-04 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-05 | 2022-06-30 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-07-04 | 2022-06-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-06-30 | 2022-06-28 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-06-29 | 2022-06-27 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-06-28 | 2022-06-24 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-06-27 | 2022-06-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-06-24 | 2022-06-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-06-23 | 2022-06-21 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-06-22 | 2022-06-20 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-06-21 | 2022-06-17 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2022-06-17 | 2022-06-15 | 0.248 | 1,180,000 | +0 | 0.02% | 292,640 |
| 2022-06-16 | 2022-06-14 | 0.247 | 1,180,000 | +0 | 0.02% | 291,460 |
| 2022-06-15 | 2022-06-13 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2022-06-13 | 2022-06-09 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-06-10 | 2022-06-08 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2022-06-09 | 2022-06-07 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-06-08 | 2022-06-06 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-06-07 | 2022-06-02 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-06-06 | 2022-06-01 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-06-02 | 2022-05-31 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-06-01 | 2022-05-30 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2022-05-31 | 2022-05-27 | 0.239 | 1,180,000 | +0 | 0.02% | 282,020 |
| 2022-05-30 | 2022-05-26 | 0.244 | 1,180,000 | +0 | 0.02% | 287,920 |
| 2022-05-27 | 2022-05-25 | 0.244 | 1,180,000 | +0 | 0.02% | 287,920 |
| 2022-05-26 | 2022-05-24 | 0.245 | 1,180,000 | +0 | 0.02% | 289,100 |
| 2022-05-25 | 2022-05-23 | 0.245 | 1,180,000 | +0 | 0.02% | 289,100 |
| 2022-05-24 | 2022-05-20 | 0.245 | 1,180,000 | +0 | 0.02% | 289,100 |
| 2022-05-23 | 2022-05-19 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2022-05-20 | 2022-05-18 | 0.233 | 1,180,000 | +0 | 0.02% | 274,940 |
| 2022-05-19 | 2022-05-17 | 0.246 | 1,180,000 | +0 | 0.02% | 290,280 |
| 2022-05-18 | 2022-05-16 | 0.231 | 1,180,000 | +0 | 0.02% | 272,580 |
| 2022-05-17 | 2022-05-13 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2022-05-16 | 2022-05-12 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2022-05-13 | 2022-05-11 | 0.245 | 1,180,000 | +0 | 0.02% | 289,100 |
| 2022-05-12 | 2022-05-10 | 0.243 | 1,180,000 | +0 | 0.02% | 286,740 |
| 2022-05-11 | 2022-05-06 | 0.239 | 1,180,000 | +0 | 0.02% | 282,020 |
| 2022-05-10 | 2022-05-05 | 0.243 | 1,180,000 | +0 | 0.02% | 286,740 |
| 2022-05-06 | 2022-05-04 | 0.248 | 1,180,000 | +0 | 0.02% | 292,640 |
| 2022-05-05 | 2022-05-03 | 0.241 | 1,180,000 | +0 | 0.02% | 284,380 |
| 2022-05-04 | 2022-04-29 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-05-03 | 2022-04-28 | 0.246 | 1,180,000 | +0 | 0.02% | 290,280 |
| 2022-04-29 | 2022-04-27 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2022-04-25 | 2022-04-21 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2022-04-22 | 2022-04-20 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2022-04-21 | 2022-04-19 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2022-04-20 | 2022-04-14 | 0.244 | 1,180,000 | +0 | 0.02% | 287,920 |
| 2022-04-19 | 2022-04-13 | 0.244 | 1,180,000 | +0 | 0.02% | 287,920 |
| 2022-04-14 | 2022-04-12 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2022-04-13 | 2022-04-11 | 0.246 | 1,180,000 | +0 | 0.02% | 290,280 |
| 2022-04-12 | 2022-04-08 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-04-11 | 2022-04-07 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-04-08 | 2022-04-06 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-04-07 | 2022-04-04 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2022-04-06 | 2022-04-01 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2022-04-04 | 2022-03-31 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-04-01 | 2022-03-30 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2022-03-31 | 2022-03-29 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2022-03-30 | 2022-03-28 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2022-03-29 | 2022-03-25 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2022-03-28 | 2022-03-24 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2022-03-25 | 2022-03-23 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2022-03-24 | 2022-03-22 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2022-03-23 | 2022-03-21 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2022-03-22 | 2022-03-18 | 0.242 | 1,180,000 | +0 | 0.02% | 285,560 |
| 2022-03-21 | 2022-03-17 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2022-03-18 | 2022-03-16 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2022-03-17 | 2022-03-15 | 0.210 | 1,180,000 | +0 | 0.02% | 247,800 |
| 2022-03-16 | 2022-03-14 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2022-03-15 | 2022-03-11 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-03-14 | 2022-03-10 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-03-11 | 2022-03-09 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2022-03-10 | 2022-03-08 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2022-03-09 | 2022-03-07 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2022-03-08 | 2022-03-04 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2022-03-07 | 2022-03-03 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2022-03-04 | 2022-03-02 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2022-03-03 | 2022-03-01 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2022-03-02 | 2022-02-28 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2022-03-01 | 2022-02-25 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2022-02-28 | 2022-02-24 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2022-02-25 | 2022-02-23 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2022-02-24 | 2022-02-22 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2022-02-23 | 2022-02-21 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2022-02-22 | 2022-02-18 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2022-02-21 | 2022-02-17 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2022-02-18 | 2022-02-16 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2022-02-17 | 2022-02-15 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2022-02-16 | 2022-02-14 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2022-02-15 | 2022-02-11 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2022-02-14 | 2022-02-10 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2022-02-11 | 2022-02-09 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2022-02-10 | 2022-02-08 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2022-02-09 | 2022-02-07 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2022-02-08 | 2022-02-04 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2022-02-07 | 2022-01-31 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2022-02-04 | 2022-01-27 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2022-01-26 | 2022-01-24 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2022-01-25 | 2022-01-21 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2022-01-24 | 2022-01-20 | 0.315 | 1,180,000 | +0 | 0.02% | 371,700 |
| 2022-01-21 | 2022-01-19 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2022-01-20 | 2022-01-18 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2022-01-19 | 2022-01-17 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2022-01-18 | 2022-01-14 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2022-01-17 | 2022-01-13 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2022-01-14 | 2022-01-12 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2022-01-13 | 2022-01-11 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2022-01-12 | 2022-01-10 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2022-01-11 | 2022-01-07 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2022-01-10 | 2022-01-06 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2022-01-07 | 2022-01-05 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2022-01-06 | 2022-01-04 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2022-01-05 | 2022-01-03 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2022-01-04 | 2021-12-31 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2022-01-03 | 2021-12-29 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2021-12-30 | 2021-12-28 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2021-12-29 | 2021-12-24 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-12-28 | 2021-12-22 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-12-23 | 2021-12-21 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2021-12-22 | 2021-12-20 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-12-21 | 2021-12-17 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-12-20 | 2021-12-16 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-12-17 | 2021-12-15 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-12-16 | 2021-12-14 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2021-12-15 | 2021-12-13 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2021-12-14 | 2021-12-10 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2021-12-13 | 2021-12-09 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2021-12-10 | 2021-12-08 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2021-12-09 | 2021-12-07 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2021-12-07 | 2021-12-03 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2021-12-06 | 2021-12-02 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2021-12-03 | 2021-12-01 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2021-12-02 | 2021-11-30 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2021-12-01 | 2021-11-29 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2021-11-30 | 2021-11-26 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2021-11-29 | 2021-11-25 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2021-11-26 | 2021-11-24 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2021-11-25 | 2021-11-23 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2021-11-24 | 2021-11-22 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2021-11-23 | 2021-11-19 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2021-11-22 | 2021-11-18 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2021-11-18 | 2021-11-16 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2021-11-17 | 2021-11-15 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2021-11-16 | 2021-11-12 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2021-11-15 | 2021-11-11 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2021-11-12 | 2021-11-10 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2021-11-11 | 2021-11-09 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2021-11-10 | 2021-11-08 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-11-09 | 2021-11-05 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2021-11-08 | 2021-11-04 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-11-05 | 2021-11-03 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-11-04 | 2021-11-02 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-11-03 | 2021-11-01 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-11-02 | 2021-10-29 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-11-01 | 2021-10-28 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-10-29 | 2021-10-27 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-10-28 | 2021-10-26 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2021-10-27 | 2021-10-25 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2021-10-26 | 2021-10-22 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2021-10-25 | 2021-10-21 | 0.242 | 1,180,000 | +0 | 0.02% | 285,560 |
| 2021-10-22 | 2021-10-20 | 0.242 | 1,180,000 | +0 | 0.02% | 285,560 |
| 2021-10-21 | 2021-10-19 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2021-10-20 | 2021-10-18 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2021-10-19 | 2021-10-15 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2021-10-18 | 2021-10-12 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2021-10-15 | 2021-10-11 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2021-10-12 | 2021-10-08 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-10-11 | 2021-10-07 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2021-10-08 | 2021-10-06 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2021-10-07 | 2021-10-05 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2021-10-06 | 2021-10-04 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2021-10-05 | 2021-09-30 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2021-10-04 | 2021-09-29 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2021-09-30 | 2021-09-28 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2021-09-29 | 2021-09-27 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2021-09-28 | 2021-09-24 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2021-09-27 | 2021-09-23 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2021-09-24 | 2021-09-21 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2021-09-23 | 2021-09-20 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2021-09-21 | 2021-09-17 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2021-09-20 | 2021-09-16 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2021-09-17 | 2021-09-15 | 0.325 | 1,180,000 | +0 | 0.02% | 383,500 |
| 2021-09-16 | 2021-09-14 | 0.335 | 1,180,000 | +0 | 0.02% | 395,300 |
| 2021-09-15 | 2021-09-13 | 0.340 | 1,180,000 | +0 | 0.02% | 401,200 |
| 2021-09-14 | 2021-09-10 | 0.340 | 1,180,000 | +0 | 0.02% | 401,200 |
| 2021-09-13 | 2021-09-09 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2021-09-10 | 2021-09-08 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2021-09-09 | 2021-09-07 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2021-09-08 | 2021-09-06 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2021-09-07 | 2021-09-03 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2021-09-06 | 2021-09-02 | 0.355 | 1,180,000 | +0 | 0.02% | 418,900 |
| 2021-09-03 | 2021-09-01 | 0.360 | 1,180,000 | +0 | 0.02% | 424,800 |
| 2021-09-02 | 2021-08-31 | 0.370 | 1,180,000 | +0 | 0.02% | 436,600 |
| 2021-09-01 | 2021-08-30 | 0.370 | 1,180,000 | +0 | 0.02% | 436,600 |
| 2021-08-31 | 2021-08-27 | 0.370 | 1,180,000 | +0 | 0.02% | 436,600 |
| 2021-08-30 | 2021-08-26 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2021-08-27 | 2021-08-25 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2021-08-26 | 2021-08-24 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2021-08-25 | 2021-08-23 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2021-08-24 | 2021-08-20 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2021-08-23 | 2021-08-19 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2021-08-20 | 2021-08-18 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2021-08-19 | 2021-08-17 | 0.340 | 1,180,000 | +0 | 0.02% | 401,200 |
| 2021-08-18 | 2021-08-16 | 0.340 | 1,180,000 | +0 | 0.02% | 401,200 |
| 2021-08-17 | 2021-08-13 | 0.320 | 1,180,000 | +0 | 0.02% | 377,600 |
| 2021-08-16 | 2021-08-12 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2021-08-13 | 2021-08-11 | 0.315 | 1,180,000 | +0 | 0.02% | 371,700 |
| 2021-08-12 | 2021-08-10 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2021-08-11 | 2021-08-09 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2021-08-10 | 2021-08-06 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2021-08-09 | 2021-08-05 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2021-08-06 | 2021-08-04 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2021-08-05 | 2021-08-03 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2021-08-04 | 2021-08-02 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2021-08-02 | 2021-07-29 | 0.325 | 1,180,000 | +0 | 0.02% | 383,500 |
| 2021-07-30 | 2021-07-28 | 0.330 | 1,180,000 | +0 | 0.02% | 389,400 |
| 2021-07-29 | 2021-07-27 | 0.340 | 1,180,000 | +0 | 0.02% | 401,200 |
| 2021-07-28 | 2021-07-26 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2021-07-27 | 2021-07-23 | 0.360 | 1,180,000 | +0 | 0.02% | 424,800 |
| 2021-07-26 | 2021-07-22 | 0.375 | 1,180,000 | +0 | 0.02% | 442,500 |
| 2021-07-23 | 2021-07-21 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2021-07-22 | 2021-07-20 | 0.360 | 1,180,000 | +0 | 0.02% | 424,800 |
| 2021-07-21 | 2021-07-19 | 0.385 | 1,180,000 | +0 | 0.02% | 454,300 |
| 2021-07-20 | 2021-07-16 | 0.390 | 1,180,000 | +0 | 0.02% | 460,200 |
| 2021-07-19 | 2021-07-15 | 0.390 | 1,180,000 | +0 | 0.02% | 460,200 |
| 2021-07-16 | 2021-07-14 | 0.380 | 1,180,000 | +0 | 0.02% | 448,400 |
| 2021-07-15 | 2021-07-13 | 0.380 | 1,180,000 | +0 | 0.02% | 448,400 |
| 2021-07-14 | 2021-07-12 | 0.380 | 1,180,000 | +0 | 0.02% | 448,400 |
| 2021-07-13 | 2021-07-09 | 0.375 | 1,180,000 | +0 | 0.02% | 442,500 |
| 2021-07-12 | 2021-07-08 | 0.370 | 1,180,000 | +0 | 0.02% | 436,600 |
| 2021-07-09 | 2021-07-07 | 0.360 | 1,180,000 | +0 | 0.02% | 424,800 |
| 2021-07-08 | 2021-07-06 | 0.375 | 1,180,000 | +0 | 0.02% | 442,500 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,180,000 | +0 | 0.02% | 448,400 |
| 2021-07-06 | 2021-07-02 | 0.380 | 1,180,000 | +0 | 0.02% | 448,400 |
| 2021-07-05 | 2021-06-30 | 0.380 | 1,180,000 | +0 | 0.02% | 448,400 |
| 2021-07-02 | 2021-06-29 | 0.385 | 1,180,000 | +0 | 0.02% | 454,300 |
| 2021-06-30 | 2021-06-28 | 0.375 | 1,180,000 | +0 | 0.02% | 442,500 |
| 2021-06-29 | 2021-06-25 | 0.370 | 1,180,000 | +0 | 0.02% | 436,600 |
| 2021-06-28 | 2021-06-24 | 0.395 | 1,180,000 | +0 | 0.02% | 466,100 |
| 2021-06-25 | 2021-06-23 | 0.400 | 1,180,000 | +0 | 0.02% | 472,000 |
| 2021-06-24 | 2021-06-22 | 0.395 | 1,180,000 | +0 | 0.02% | 466,100 |
| 2021-06-23 | 2021-06-21 | 0.400 | 1,180,000 | +0 | 0.02% | 472,000 |
| 2021-06-22 | 2021-06-18 | 0.420 | 1,180,000 | +0 | 0.02% | 495,600 |
| 2021-06-21 | 2021-06-17 | 0.415 | 1,180,000 | +0 | 0.02% | 489,700 |
| 2021-06-18 | 2021-06-16 | 0.410 | 1,180,000 | +0 | 0.02% | 483,800 |
| 2021-06-17 | 2021-06-15 | 0.415 | 1,180,000 | +0 | 0.02% | 489,700 |
| 2021-06-16 | 2021-06-11 | 0.415 | 1,180,000 | +0 | 0.02% | 489,700 |
| 2021-06-15 | 2021-06-10 | 0.440 | 1,180,000 | +0 | 0.02% | 519,200 |
| 2021-06-11 | 2021-06-09 | 0.445 | 1,180,000 | +0 | 0.02% | 525,100 |
| 2021-06-10 | 2021-06-08 | 0.455 | 1,180,000 | +0 | 0.02% | 536,900 |
| 2021-06-09 | 2021-06-07 | 0.455 | 1,180,000 | +0 | 0.02% | 536,900 |
| 2021-06-08 | 2021-06-04 | 0.460 | 1,180,000 | +0 | 0.02% | 542,800 |
| 2021-06-07 | 2021-06-03 | 0.465 | 1,180,000 | +0 | 0.02% | 548,700 |
| 2021-06-04 | 2021-06-02 | 0.465 | 1,180,000 | +0 | 0.02% | 548,700 |
| 2021-06-03 | 2021-06-01 | 0.465 | 1,180,000 | +0 | 0.02% | 548,700 |
| 2021-06-02 | 2021-05-31 | 0.465 | 1,180,000 | +0 | 0.02% | 548,700 |
| 2021-06-01 | 2021-05-28 | 0.465 | 1,180,000 | +0 | 0.02% | 548,700 |
| 2021-05-31 | 2021-05-27 | 0.460 | 1,180,000 | +0 | 0.02% | 542,800 |
| 2021-05-28 | 2021-05-26 | 0.465 | 1,180,000 | +0 | 0.02% | 548,700 |
| 2021-05-27 | 2021-05-25 | 0.460 | 1,180,000 | +0 | 0.02% | 542,800 |
| 2021-05-26 | 2021-05-24 | 0.450 | 1,180,000 | +0 | 0.02% | 531,000 |
| 2021-05-25 | 2021-05-21 | 0.450 | 1,180,000 | +0 | 0.02% | 531,000 |
| 2021-05-24 | 2021-05-20 | 0.445 | 1,180,000 | +0 | 0.02% | 525,100 |
| 2021-05-21 | 2021-05-18 | 0.445 | 1,180,000 | +0 | 0.02% | 525,100 |
| 2021-05-20 | 2021-05-17 | 0.450 | 1,180,000 | +0 | 0.02% | 531,000 |
| 2021-05-18 | 2021-05-14 | 0.455 | 1,180,000 | +0 | 0.02% | 536,900 |
| 2021-05-17 | 2021-05-13 | 0.455 | 1,180,000 | +0 | 0.02% | 536,900 |
| 2021-05-14 | 2021-05-12 | 0.465 | 1,180,000 | +0 | 0.02% | 548,700 |
| 2021-05-13 | 2021-05-11 | 0.465 | 1,180,000 | +0 | 0.02% | 548,700 |
| 2021-05-12 | 2021-05-10 | 0.470 | 1,180,000 | +0 | 0.02% | 554,600 |
| 2021-05-11 | 2021-05-07 | 0.455 | 1,180,000 | +0 | 0.02% | 536,900 |
| 2021-05-10 | 2021-05-06 | 0.455 | 1,180,000 | +0 | 0.02% | 536,900 |
| 2021-05-07 | 2021-05-05 | 0.460 | 1,180,000 | +0 | 0.02% | 542,800 |
| 2021-05-06 | 2021-05-04 | 0.465 | 1,180,000 | +0 | 0.02% | 548,700 |
| 2021-05-05 | 2021-05-03 | 0.460 | 1,180,000 | +0 | 0.02% | 542,800 |
| 2021-05-04 | 2021-04-30 | 0.465 | 1,180,000 | +0 | 0.02% | 548,700 |
| 2021-05-03 | 2021-04-29 | 0.470 | 1,180,000 | +0 | 0.02% | 554,600 |
| 2021-04-30 | 2021-04-28 | 0.475 | 1,180,000 | +0 | 0.02% | 560,500 |
| 2021-04-29 | 2021-04-27 | 0.495 | 1,180,000 | +0 | 0.02% | 584,100 |
| 2021-04-28 | 2021-04-26 | 0.500 | 1,180,000 | +0 | 0.02% | 590,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 1,180,000 | +0 | 0.02% | 584,100 |
| 2021-04-26 | 2021-04-22 | 0.490 | 1,180,000 | +0 | 0.02% | 578,200 |
| 2021-04-23 | 2021-04-21 | 0.450 | 1,180,000 | +0 | 0.02% | 531,000 |
| 2021-04-22 | 2021-04-20 | 0.445 | 1,180,000 | +0 | 0.02% | 525,100 |
| 2021-04-21 | 2021-04-19 | 0.440 | 1,180,000 | +0 | 0.02% | 519,200 |
| 2021-04-20 | 2021-04-16 | 0.435 | 1,180,000 | +0 | 0.02% | 513,300 |
| 2021-04-19 | 2021-04-15 | 0.430 | 1,180,000 | +0 | 0.02% | 507,400 |
| 2021-04-16 | 2021-04-14 | 0.435 | 1,180,000 | +0 | 0.02% | 513,300 |
| 2021-04-15 | 2021-04-13 | 0.440 | 1,180,000 | +0 | 0.02% | 519,200 |
| 2021-04-14 | 2021-04-12 | 0.440 | 1,180,000 | +0 | 0.02% | 519,200 |
| 2021-04-13 | 2021-04-09 | 0.445 | 1,180,000 | +0 | 0.02% | 525,100 |
| 2021-04-12 | 2021-04-08 | 0.450 | 1,180,000 | +0 | 0.02% | 531,000 |
| 2021-04-09 | 2021-04-07 | 0.455 | 1,180,000 | +0 | 0.02% | 536,900 |
| 2021-04-08 | 2021-04-01 | 0.450 | 1,180,000 | +0 | 0.02% | 531,000 |
| 2021-04-07 | 2021-03-31 | 0.455 | 1,180,000 | +0 | 0.02% | 536,900 |
| 2021-04-01 | 2021-03-30 | 0.445 | 1,180,000 | +0 | 0.02% | 525,100 |
| 2021-03-31 | 2021-03-29 | 0.495 | 1,180,000 | +0 | 0.02% | 584,100 |
| 2021-03-30 | 2021-03-26 | 0.510 | 1,180,000 | +0 | 0.02% | 601,800 |
| 2021-03-29 | 2021-03-25 | 0.500 | 1,180,000 | +0 | 0.02% | 590,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 1,180,000 | +0 | 0.02% | 590,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 1,180,000 | +0 | 0.02% | 625,400 |
| 2021-03-24 | 2021-03-22 | 0.510 | 1,180,000 | +0 | 0.02% | 601,800 |
| 2021-03-23 | 2021-03-19 | 0.510 | 1,180,000 | +0 | 0.02% | 601,800 |
| 2021-03-22 | 2021-03-18 | 0.550 | 1,180,000 | +0 | 0.02% | 649,000 |
| 2021-03-19 | 2021-03-17 | 0.560 | 1,180,000 | +0 | 0.02% | 660,800 |
| 2021-03-18 | 2021-03-16 | 0.550 | 1,180,000 | +0 | 0.02% | 649,000 |
| 2021-03-17 | 2021-03-15 | 0.550 | 1,180,000 | +0 | 0.02% | 649,000 |
| 2021-03-16 | 2021-03-12 | 0.520 | 1,180,000 | +0 | 0.02% | 613,600 |
| 2021-03-15 | 2021-03-11 | 0.510 | 1,180,000 | +0 | 0.02% | 601,800 |
| 2021-03-12 | 2021-03-10 | 0.500 | 1,180,000 | +0 | 0.02% | 590,000 |
| 2021-03-11 | 2021-03-09 | 0.490 | 1,180,000 | +0 | 0.02% | 578,200 |
| 2021-03-10 | 2021-03-08 | 0.485 | 1,180,000 | +0 | 0.02% | 572,300 |
| 2021-03-09 | 2021-03-05 | 0.455 | 1,180,000 | +0 | 0.02% | 536,900 |
| 2021-03-08 | 2021-03-04 | 0.445 | 1,180,000 | +0 | 0.02% | 525,100 |
| 2021-03-05 | 2021-03-03 | 0.455 | 1,180,000 | +0 | 0.02% | 536,900 |
| 2021-03-04 | 2021-03-02 | 0.460 | 1,180,000 | +0 | 0.02% | 542,800 |
| 2021-03-03 | 2021-03-01 | 0.465 | 1,180,000 | +0 | 0.02% | 548,700 |
| 2021-03-02 | 2021-02-26 | 0.450 | 1,180,000 | +0 | 0.02% | 531,000 |
| 2021-03-01 | 2021-02-25 | 0.460 | 1,180,000 | +0 | 0.02% | 542,800 |
| 2021-02-26 | 2021-02-24 | 0.455 | 1,180,000 | +0 | 0.02% | 536,900 |
| 2021-02-25 | 2021-02-23 | 0.445 | 1,180,000 | +0 | 0.02% | 525,100 |
| 2021-02-24 | 2021-02-22 | 0.445 | 1,180,000 | +0 | 0.02% | 525,100 |
| 2021-02-23 | 2021-02-19 | 0.450 | 1,180,000 | +0 | 0.02% | 531,000 |
| 2021-02-22 | 2021-02-18 | 0.460 | 1,180,000 | +0 | 0.02% | 542,800 |
| 2021-02-19 | 2021-02-17 | 0.470 | 1,180,000 | +0 | 0.02% | 554,600 |
| 2021-02-18 | 2021-02-16 | 0.480 | 1,180,000 | +0 | 0.02% | 566,400 |
| 2021-02-17 | 2021-02-11 | 0.495 | 1,180,000 | +0 | 0.02% | 584,100 |
| 2021-02-16 | 2021-02-09 | 0.475 | 1,180,000 | +0 | 0.02% | 560,500 |
| 2021-02-10 | 2021-02-08 | 0.485 | 1,180,000 | +0 | 0.02% | 572,300 |
| 2021-02-09 | 2021-02-05 | 0.435 | 1,180,000 | +0 | 0.02% | 513,300 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,180,000 | +0 | 0.02% | 513,300 |
| 2021-02-05 | 2021-02-03 | 0.435 | 1,180,000 | +0 | 0.02% | 513,300 |
| 2021-02-04 | 2021-02-02 | 0.430 | 1,180,000 | +0 | 0.02% | 507,400 |
| 2021-02-03 | 2021-02-01 | 0.425 | 1,180,000 | +0 | 0.02% | 501,500 |
| 2021-02-02 | 2021-01-29 | 0.415 | 1,180,000 | +0 | 0.02% | 489,700 |
| 2021-02-01 | 2021-01-28 | 0.400 | 1,180,000 | +0 | 0.02% | 472,000 |
| 2021-01-29 | 2021-01-27 | 0.420 | 1,180,000 | +0 | 0.02% | 495,600 |
| 2021-01-28 | 2021-01-26 | 0.370 | 1,180,000 | +0 | 0.02% | 436,600 |
| 2021-01-27 | 2021-01-25 | 0.455 | 1,180,000 | +0 | 0.02% | 536,900 |
| 2021-01-26 | 2021-01-22 | 0.500 | 1,180,000 | +0 | 0.02% | 590,000 |
| 2021-01-25 | 2021-01-21 | 0.510 | 1,180,000 | +0 | 0.02% | 601,800 |
| 2021-01-22 | 2021-01-20 | 0.520 | 1,180,000 | +0 | 0.02% | 613,600 |
| 2021-01-21 | 2021-01-19 | 0.520 | 1,180,000 | +0 | 0.02% | 613,600 |
| 2021-01-20 | 2021-01-18 | 0.520 | 1,180,000 | +0 | 0.02% | 613,600 |
| 2021-01-19 | 2021-01-15 | 0.510 | 1,180,000 | +0 | 0.02% | 601,800 |
| 2021-01-18 | 2021-01-14 | 0.480 | 1,180,000 | +0 | 0.02% | 566,400 |
| 2021-01-15 | 2021-01-13 | 0.450 | 1,180,000 | +0 | 0.02% | 531,000 |
| 2021-01-14 | 2021-01-12 | 0.465 | 1,180,000 | +0 | 0.02% | 548,700 |
| 2021-01-13 | 2021-01-11 | 0.460 | 1,180,000 | +0 | 0.02% | 542,800 |
| 2021-01-12 | 2021-01-08 | 0.405 | 1,180,000 | +0 | 0.02% | 477,900 |
| 2021-01-11 | 2021-01-07 | 0.385 | 1,180,000 | +0 | 0.02% | 454,300 |
| 2021-01-08 | 2021-01-06 | 0.390 | 1,180,000 | +0 | 0.02% | 460,200 |
| 2021-01-07 | 2021-01-05 | 0.385 | 1,180,000 | +0 | 0.02% | 454,300 |
| 2021-01-06 | 2021-01-04 | 0.360 | 1,180,000 | +0 | 0.02% | 424,800 |
| 2021-01-05 | 2020-12-31 | 0.360 | 1,180,000 | +0 | 0.02% | 424,800 |
| 2021-01-04 | 2020-12-29 | 0.360 | 1,180,000 | +0 | 0.02% | 424,800 |
| 2020-12-30 | 2020-12-28 | 0.355 | 1,180,000 | +0 | 0.02% | 418,900 |
| 2020-12-29 | 2020-12-24 | 0.355 | 1,180,000 | +0 | 0.02% | 418,900 |
| 2020-12-28 | 2020-12-22 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2020-12-23 | 2020-12-21 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2020-12-22 | 2020-12-18 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2020-12-21 | 2020-12-17 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2020-12-18 | 2020-12-16 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2020-12-17 | 2020-12-15 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2020-12-16 | 2020-12-14 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2020-12-15 | 2020-12-11 | 0.330 | 1,180,000 | +0 | 0.02% | 389,400 |
| 2020-12-14 | 2020-12-10 | 0.330 | 1,180,000 | +0 | 0.02% | 389,400 |
| 2020-12-11 | 2020-12-09 | 0.335 | 1,180,000 | +0 | 0.02% | 395,300 |
| 2020-12-10 | 2020-12-08 | 0.325 | 1,180,000 | +0 | 0.02% | 383,500 |
| 2020-12-09 | 2020-12-07 | 0.330 | 1,180,000 | +0 | 0.02% | 389,400 |
| 2020-12-08 | 2020-12-04 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-12-07 | 2020-12-03 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-12-04 | 2020-12-02 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-12-03 | 2020-12-01 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-12-02 | 2020-11-30 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-12-01 | 2020-11-27 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-11-30 | 2020-11-26 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-11-27 | 2020-11-25 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-11-26 | 2020-11-24 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-11-25 | 2020-11-23 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2020-11-24 | 2020-11-20 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-11-23 | 2020-11-19 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2020-11-20 | 2020-11-18 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-11-19 | 2020-11-17 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-11-18 | 2020-11-16 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2020-11-17 | 2020-11-13 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-11-16 | 2020-11-12 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-11-13 | 2020-11-11 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2020-11-12 | 2020-11-10 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-11-11 | 2020-11-09 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2020-11-10 | 2020-11-06 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2020-11-09 | 2020-11-05 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2020-11-06 | 2020-11-04 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2020-11-05 | 2020-11-03 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-11-04 | 2020-11-02 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-11-03 | 2020-10-30 | 0.315 | 1,180,000 | +0 | 0.02% | 371,700 |
| 2020-11-02 | 2020-10-29 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-10-30 | 2020-10-28 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-10-29 | 2020-10-27 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-10-28 | 2020-10-23 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-10-27 | 2020-10-22 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-10-23 | 2020-10-21 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-10-22 | 2020-10-20 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-10-21 | 2020-10-19 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-10-20 | 2020-10-16 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-10-19 | 2020-10-15 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-10-16 | 2020-10-14 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-10-15 | 2020-10-12 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-10-14 | 2020-10-09 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-10-12 | 2020-10-08 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-10-09 | 2020-10-07 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-10-08 | 2020-10-06 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-10-07 | 2020-10-05 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-10-06 | 2020-09-30 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-10-05 | 2020-09-29 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-09-30 | 2020-09-28 | 0.320 | 1,180,000 | +0 | 0.02% | 377,600 |
| 2020-09-29 | 2020-09-25 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-09-28 | 2020-09-24 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-09-25 | 2020-09-23 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2020-09-24 | 2020-09-22 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-09-23 | 2020-09-21 | 0.315 | 1,180,000 | +0 | 0.02% | 371,700 |
| 2020-09-22 | 2020-09-18 | 0.330 | 1,180,000 | +0 | 0.02% | 389,400 |
| 2020-09-21 | 2020-09-17 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-09-18 | 2020-09-16 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2020-09-17 | 2020-09-15 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2020-09-16 | 2020-09-14 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2020-09-15 | 2020-09-11 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2020-09-14 | 2020-09-10 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-09-11 | 2020-09-09 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-09-10 | 2020-09-08 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2020-09-09 | 2020-09-07 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2020-09-08 | 2020-09-04 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2020-09-07 | 2020-09-03 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2020-09-04 | 2020-09-02 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2020-09-03 | 2020-09-01 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2020-09-02 | 2020-08-31 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2020-09-01 | 2020-08-28 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-08-31 | 2020-08-27 | 0.243 | 1,180,000 | +0 | 0.02% | 286,740 |
| 2020-08-28 | 2020-08-26 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2020-08-27 | 2020-08-25 | 0.241 | 1,180,000 | +0 | 0.02% | 284,380 |
| 2020-08-26 | 2020-08-24 | 0.242 | 1,180,000 | +0 | 0.02% | 285,560 |
| 2020-08-25 | 2020-08-21 | 0.241 | 1,180,000 | +0 | 0.02% | 284,380 |
| 2020-08-24 | 2020-08-20 | 0.248 | 1,180,000 | +0 | 0.02% | 292,640 |
| 2020-08-21 | 2020-08-19 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2020-08-20 | 2020-08-18 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2020-08-19 | 2020-08-17 | 0.236 | 1,180,000 | +0 | 0.02% | 278,480 |
| 2020-08-18 | 2020-08-14 | 0.236 | 1,180,000 | +0 | 0.02% | 278,480 |
| 2020-08-17 | 2020-08-13 | 0.241 | 1,180,000 | +0 | 0.02% | 284,380 |
| 2020-08-14 | 2020-08-12 | 0.239 | 1,180,000 | +0 | 0.02% | 282,020 |
| 2020-08-13 | 2020-08-11 | 0.244 | 1,180,000 | +0 | 0.02% | 287,920 |
| 2020-08-12 | 2020-08-10 | 0.246 | 1,180,000 | +0 | 0.02% | 290,280 |
| 2020-08-11 | 2020-08-07 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2020-08-10 | 2020-08-06 | 0.235 | 1,180,000 | +0 | 0.02% | 277,300 |
| 2020-08-07 | 2020-08-05 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2020-08-06 | 2020-08-04 | 0.239 | 1,180,000 | +0 | 0.02% | 282,020 |
| 2020-08-05 | 2020-08-03 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2020-08-04 | 2020-07-31 | 0.248 | 1,180,000 | +0 | 0.02% | 292,640 |
| 2020-08-03 | 2020-07-30 | 0.235 | 1,180,000 | +0 | 0.02% | 277,300 |
| 2020-07-31 | 2020-07-29 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2020-07-30 | 2020-07-28 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2020-07-29 | 2020-07-27 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2020-07-28 | 2020-07-24 | 0.242 | 1,180,000 | +0 | 0.02% | 285,560 |
| 2020-07-27 | 2020-07-23 | 0.242 | 1,180,000 | +0 | 0.02% | 285,560 |
| 2020-07-24 | 2020-07-22 | 0.244 | 1,180,000 | +0 | 0.02% | 287,920 |
| 2020-07-23 | 2020-07-21 | 0.242 | 1,180,000 | +0 | 0.02% | 285,560 |
| 2020-07-22 | 2020-07-20 | 0.247 | 1,180,000 | +0 | 0.02% | 291,460 |
| 2020-07-21 | 2020-07-17 | 0.248 | 1,180,000 | +0 | 0.02% | 292,640 |
| 2020-07-20 | 2020-07-16 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-07-17 | 2020-07-15 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2020-07-16 | 2020-07-14 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2020-07-15 | 2020-07-13 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2020-07-14 | 2020-07-10 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2020-07-13 | 2020-07-09 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2020-07-10 | 2020-07-08 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2020-07-09 | 2020-07-07 | 0.246 | 1,180,000 | +0 | 0.02% | 290,280 |
| 2020-07-08 | 2020-07-06 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2020-07-07 | 2020-07-03 | 0.245 | 1,180,000 | +0 | 0.02% | 289,100 |
| 2020-07-06 | 2020-07-02 | 0.245 | 1,180,000 | +0 | 0.02% | 289,100 |
| 2020-07-03 | 2020-06-30 | 0.246 | 1,180,000 | +0 | 0.02% | 290,280 |
| 2020-07-02 | 2020-06-29 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2020-06-30 | 2020-06-26 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-06-29 | 2020-06-24 | 0.246 | 1,180,000 | +0 | 0.02% | 290,280 |
| 2020-06-26 | 2020-06-23 | 0.247 | 1,180,000 | +0 | 0.02% | 291,460 |
| 2020-06-24 | 2020-06-22 | 0.246 | 1,180,000 | +0 | 0.02% | 290,280 |
| 2020-06-23 | 2020-06-19 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-06-22 | 2020-06-18 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-06-19 | 2020-06-17 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-06-18 | 2020-06-16 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-06-17 | 2020-06-15 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-06-16 | 2020-06-12 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-06-15 | 2020-06-11 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-06-12 | 2020-06-10 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2020-06-11 | 2020-06-09 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-06-10 | 2020-06-08 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-06-09 | 2020-06-05 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-06-08 | 2020-06-04 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-06-05 | 2020-06-03 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-06-04 | 2020-06-02 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-06-03 | 2020-06-01 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-06-02 | 2020-05-29 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-06-01 | 2020-05-28 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-05-29 | 2020-05-27 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-05-28 | 2020-05-26 | 0.245 | 1,180,000 | +0 | 0.02% | 289,100 |
| 2020-05-27 | 2020-05-25 | 0.235 | 1,180,000 | +0 | 0.02% | 277,300 |
| 2020-05-26 | 2020-05-22 | 0.228 | 1,180,000 | +0 | 0.02% | 269,040 |
| 2020-05-25 | 2020-05-21 | 0.230 | 1,180,000 | +0 | 0.02% | 271,400 |
| 2020-05-22 | 2020-05-20 | 0.231 | 1,180,000 | +0 | 0.02% | 272,580 |
| 2020-05-21 | 2020-05-19 | 0.232 | 1,180,000 | +0 | 0.02% | 273,760 |
| 2020-05-20 | 2020-05-18 | 0.236 | 1,180,000 | +0 | 0.02% | 278,480 |
| 2020-05-19 | 2020-05-15 | 0.235 | 1,180,000 | +0 | 0.02% | 277,300 |
| 2020-05-18 | 2020-05-14 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2020-05-15 | 2020-05-13 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2020-05-14 | 2020-05-12 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2020-05-13 | 2020-05-11 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2020-05-12 | 2020-05-08 | 0.236 | 1,180,000 | +0 | 0.02% | 278,480 |
| 2020-05-11 | 2020-05-07 | 0.242 | 1,180,000 | +0 | 0.02% | 285,560 |
| 2020-05-08 | 2020-05-06 | 0.237 | 1,180,000 | +0 | 0.02% | 279,660 |
| 2020-05-07 | 2020-05-05 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2020-05-06 | 2020-05-04 | 0.244 | 1,180,000 | +0 | 0.02% | 287,920 |
| 2020-05-05 | 2020-04-29 | 0.246 | 1,180,000 | +0 | 0.02% | 290,280 |
| 2020-05-04 | 2020-04-28 | 0.246 | 1,180,000 | +0 | 0.02% | 290,280 |
| 2020-04-29 | 2020-04-27 | 0.247 | 1,180,000 | +0 | 0.02% | 291,460 |
| 2020-04-28 | 2020-04-24 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-04-27 | 2020-04-23 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2020-04-24 | 2020-04-22 | 0.249 | 1,180,000 | +0 | 0.02% | 293,820 |
| 2020-04-23 | 2020-04-21 | 0.248 | 1,180,000 | +0 | 0.02% | 292,640 |
| 2020-04-22 | 2020-04-20 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-04-21 | 2020-04-17 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-04-20 | 2020-04-16 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-04-17 | 2020-04-15 | 0.248 | 1,180,000 | +0 | 0.02% | 292,640 |
| 2020-04-16 | 2020-04-14 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-04-15 | 2020-04-09 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-04-14 | 2020-04-08 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-04-09 | 2020-04-07 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-04-08 | 2020-04-06 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-04-07 | 2020-04-03 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-04-06 | 2020-04-02 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-04-03 | 2020-04-01 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-04-02 | 2020-03-31 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-04-01 | 2020-03-30 | 0.248 | 1,180,000 | +0 | 0.02% | 292,640 |
| 2020-03-31 | 2020-03-27 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2020-03-27 | 2020-03-25 | 0.247 | 1,180,000 | +0 | 0.02% | 291,460 |
| 2020-03-26 | 2020-03-24 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-03-25 | 2020-03-23 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2020-03-24 | 2020-03-20 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2020-03-23 | 2020-03-19 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2020-03-20 | 2020-03-18 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2020-03-19 | 2020-03-17 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2020-03-18 | 2020-03-16 | 0.285 | 1,180,000 | +0 | 0.02% | 336,300 |
| 2020-03-17 | 2020-03-13 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-03-16 | 2020-03-12 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2020-03-13 | 2020-03-11 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2020-03-12 | 2020-03-10 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2020-03-11 | 2020-03-09 | 0.295 | 1,180,000 | +0 | 0.02% | 348,100 |
| 2020-03-10 | 2020-03-06 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-03-09 | 2020-03-05 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-03-06 | 2020-03-04 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-03-05 | 2020-03-03 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-03-04 | 2020-03-02 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-03-03 | 2020-02-28 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-03-02 | 2020-02-27 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-02-28 | 2020-02-26 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-02-27 | 2020-02-25 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-02-26 | 2020-02-24 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2020-02-25 | 2020-02-21 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-02-24 | 2020-02-20 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-02-21 | 2020-02-19 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-02-20 | 2020-02-18 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-02-19 | 2020-02-17 | 0.315 | 1,180,000 | +0 | 0.02% | 371,700 |
| 2020-02-18 | 2020-02-14 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-02-17 | 2020-02-13 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-02-14 | 2020-02-12 | 0.315 | 1,180,000 | +0 | 0.02% | 371,700 |
| 2020-02-13 | 2020-02-11 | 0.315 | 1,180,000 | +0 | 0.02% | 371,700 |
| 2020-02-12 | 2020-02-10 | 0.315 | 1,180,000 | +0 | 0.02% | 371,700 |
| 2020-02-11 | 2020-02-07 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-02-10 | 2020-02-06 | 0.320 | 1,180,000 | +0 | 0.02% | 377,600 |
| 2020-02-07 | 2020-02-05 | 0.315 | 1,180,000 | +0 | 0.02% | 371,700 |
| 2020-02-06 | 2020-02-04 | 0.320 | 1,180,000 | +0 | 0.02% | 377,600 |
| 2020-02-05 | 2020-02-03 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-02-04 | 2020-01-31 | 0.315 | 1,180,000 | +0 | 0.02% | 371,700 |
| 2020-02-03 | 2020-01-30 | 0.305 | 1,180,000 | +0 | 0.02% | 359,900 |
| 2020-01-31 | 2020-01-29 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2020-01-30 | 2020-01-24 | 0.340 | 1,180,000 | +0 | 0.02% | 401,200 |
| 2020-01-29 | 2020-01-22 | 0.330 | 1,180,000 | +0 | 0.02% | 389,400 |
| 2020-01-23 | 2020-01-21 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2020-01-22 | 2020-01-20 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2020-01-21 | 2020-01-17 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2020-01-20 | 2020-01-16 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2020-01-17 | 2020-01-15 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2020-01-16 | 2020-01-14 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2020-01-15 | 2020-01-13 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2020-01-14 | 2020-01-10 | 0.355 | 1,180,000 | +0 | 0.02% | 418,900 |
| 2020-01-13 | 2020-01-09 | 0.360 | 1,180,000 | +0 | 0.02% | 424,800 |
| 2020-01-10 | 2020-01-08 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2020-01-09 | 2020-01-07 | 0.330 | 1,180,000 | +0 | 0.02% | 389,400 |
| 2020-01-08 | 2020-01-06 | 0.335 | 1,180,000 | +0 | 0.02% | 395,300 |
| 2020-01-07 | 2020-01-03 | 0.340 | 1,180,000 | +0 | 0.02% | 401,200 |
| 2020-01-06 | 2020-01-02 | 0.340 | 1,180,000 | +0 | 0.02% | 401,200 |
| 2020-01-03 | 2019-12-31 | 0.330 | 1,180,000 | +0 | 0.02% | 389,400 |
| 2020-01-02 | 2019-12-27 | 0.340 | 1,180,000 | +0 | 0.02% | 401,200 |
| 2019-12-30 | 2019-12-24 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2019-12-27 | 2019-12-20 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2019-12-23 | 2019-12-19 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2019-12-20 | 2019-12-18 | 0.355 | 1,180,000 | +0 | 0.02% | 418,900 |
| 2019-12-19 | 2019-12-17 | 0.355 | 1,180,000 | +0 | 0.02% | 418,900 |
| 2019-12-18 | 2019-12-16 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2019-12-17 | 2019-12-13 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2019-12-16 | 2019-12-12 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2019-12-13 | 2019-12-11 | 0.330 | 1,180,000 | +0 | 0.02% | 389,400 |
| 2019-12-12 | 2019-12-10 | 0.325 | 1,180,000 | +0 | 0.02% | 383,500 |
| 2019-12-11 | 2019-12-09 | 0.325 | 1,180,000 | +0 | 0.02% | 383,500 |
| 2019-12-10 | 2019-12-06 | 0.325 | 1,180,000 | +0 | 0.02% | 383,500 |
| 2019-12-09 | 2019-12-05 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2019-12-06 | 2019-12-04 | 0.325 | 1,180,000 | +0 | 0.02% | 383,500 |
| 2019-12-05 | 2019-12-03 | 0.330 | 1,180,000 | +0 | 0.02% | 389,400 |
| 2019-12-04 | 2019-12-02 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2019-12-03 | 2019-11-29 | 0.335 | 1,180,000 | +0 | 0.02% | 395,300 |
| 2019-12-02 | 2019-11-28 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2019-11-29 | 2019-11-27 | 0.325 | 1,180,000 | +0 | 0.02% | 383,500 |
| 2019-11-28 | 2019-11-26 | 0.340 | 1,180,000 | +0 | 0.02% | 401,200 |
| 2019-11-27 | 2019-11-25 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2019-11-26 | 2019-11-22 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2019-11-25 | 2019-11-21 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2019-11-22 | 2019-11-20 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2019-11-21 | 2019-11-19 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2019-11-20 | 2019-11-18 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2019-11-19 | 2019-11-15 | 0.340 | 1,180,000 | +0 | 0.02% | 401,200 |
| 2019-11-18 | 2019-11-14 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2019-11-15 | 2019-11-13 | 0.355 | 1,180,000 | +0 | 0.02% | 418,900 |
| 2019-11-14 | 2019-11-12 | 0.370 | 1,180,000 | +0 | 0.02% | 436,600 |
| 2019-11-13 | 2019-11-11 | 0.375 | 1,180,000 | +0 | 0.02% | 442,500 |
| 2019-11-12 | 2019-11-08 | 0.380 | 1,180,000 | +0 | 0.02% | 448,400 |
| 2019-11-11 | 2019-11-07 | 0.380 | 1,180,000 | +0 | 0.02% | 448,400 |
| 2019-11-08 | 2019-11-06 | 0.370 | 1,180,000 | +0 | 0.02% | 436,600 |
| 2019-11-07 | 2019-11-05 | 0.370 | 1,180,000 | +0 | 0.02% | 436,600 |
| 2019-11-06 | 2019-11-04 | 0.385 | 1,180,000 | +0 | 0.02% | 454,300 |
| 2019-11-05 | 2019-11-01 | 0.360 | 1,180,000 | +0 | 0.02% | 424,800 |
| 2019-11-04 | 2019-10-31 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2019-11-01 | 2019-10-30 | 0.345 | 1,180,000 | +0 | 0.02% | 407,100 |
| 2019-10-31 | 2019-10-29 | 0.350 | 1,180,000 | +0 | 0.02% | 413,000 |
| 2019-10-30 | 2019-10-28 | 0.360 | 1,180,000 | +0 | 0.02% | 424,800 |
| 2019-10-29 | 2019-10-25 | 0.340 | 1,180,000 | +0 | 0.02% | 401,200 |
| 2019-10-28 | 2019-10-24 | 0.325 | 1,180,000 | +0 | 0.02% | 383,500 |
| 2019-10-25 | 2019-10-23 | 0.320 | 1,180,000 | +0 | 0.02% | 377,600 |
| 2019-10-24 | 2019-10-22 | 0.320 | 1,180,000 | +0 | 0.02% | 377,600 |
| 2019-10-23 | 2019-10-21 | 0.325 | 1,180,000 | +0 | 0.02% | 383,500 |
| 2019-10-22 | 2019-10-18 | 0.315 | 1,180,000 | +0 | 0.02% | 371,700 |
| 2019-10-21 | 2019-10-17 | 0.310 | 1,180,000 | +0 | 0.02% | 365,800 |
| 2019-10-18 | 2019-10-16 | 0.290 | 1,180,000 | +0 | 0.02% | 342,200 |
| 2019-10-17 | 2019-10-15 | 0.300 | 1,180,000 | +0 | 0.02% | 354,000 |
| 2019-10-16 | 2019-10-14 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2019-10-15 | 2019-10-11 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2019-10-14 | 2019-10-10 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2019-10-11 | 2019-10-09 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2019-10-10 | 2019-10-08 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-10-09 | 2019-10-04 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2019-10-08 | 2019-10-03 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2019-10-04 | 2019-10-02 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2019-10-03 | 2019-09-30 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2019-10-02 | 2019-09-27 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2019-09-30 | 2019-09-26 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2019-09-27 | 2019-09-25 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2019-09-26 | 2019-09-24 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2019-09-25 | 2019-09-23 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2019-09-24 | 2019-09-20 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2019-09-23 | 2019-09-19 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2019-09-20 | 2019-09-18 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2019-09-19 | 2019-09-17 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2019-09-18 | 2019-09-16 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-09-17 | 2019-09-13 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2019-09-16 | 2019-09-12 | 0.236 | 1,180,000 | +0 | 0.02% | 278,480 |
| 2019-09-13 | 2019-09-11 | 0.237 | 1,180,000 | +0 | 0.02% | 279,660 |
| 2019-09-12 | 2019-09-10 | 0.237 | 1,180,000 | +0 | 0.02% | 279,660 |
| 2019-09-11 | 2019-09-09 | 0.237 | 1,180,000 | +0 | 0.02% | 279,660 |
| 2019-09-10 | 2019-09-06 | 0.237 | 1,180,000 | +0 | 0.02% | 279,660 |
| 2019-09-09 | 2019-09-05 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2019-09-06 | 2019-09-04 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2019-09-05 | 2019-09-03 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2019-09-04 | 2019-09-02 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2019-09-03 | 2019-08-30 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2019-09-02 | 2019-08-29 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2019-08-30 | 2019-08-28 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2019-08-29 | 2019-08-27 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2019-08-28 | 2019-08-26 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2019-08-27 | 2019-08-23 | 0.239 | 1,180,000 | +0 | 0.02% | 282,020 |
| 2019-08-26 | 2019-08-22 | 0.239 | 1,180,000 | +0 | 0.02% | 282,020 |
| 2019-08-23 | 2019-08-21 | 0.239 | 1,180,000 | +0 | 0.02% | 282,020 |
| 2019-08-22 | 2019-08-20 | 0.239 | 1,180,000 | +0 | 0.02% | 282,020 |
| 2019-08-21 | 2019-08-19 | 0.241 | 1,180,000 | +0 | 0.02% | 284,380 |
| 2019-08-20 | 2019-08-16 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2019-08-19 | 2019-08-15 | 0.241 | 1,180,000 | +0 | 0.02% | 284,380 |
| 2019-08-16 | 2019-08-14 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2019-08-15 | 2019-08-13 | 0.239 | 1,180,000 | +0 | 0.02% | 282,020 |
| 2019-08-14 | 2019-08-12 | 0.242 | 1,180,000 | +0 | 0.02% | 285,560 |
| 2019-08-13 | 2019-08-09 | 0.243 | 1,180,000 | +0 | 0.02% | 286,740 |
| 2019-08-12 | 2019-08-08 | 0.243 | 1,180,000 | +0 | 0.02% | 286,740 |
| 2019-08-09 | 2019-08-07 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2019-08-08 | 2019-08-06 | 0.234 | 1,180,000 | +0 | 0.02% | 276,120 |
| 2019-08-07 | 2019-08-05 | 0.242 | 1,180,000 | +0 | 0.02% | 285,560 |
| 2019-08-06 | 2019-08-02 | 0.247 | 1,180,000 | +0 | 0.02% | 291,460 |
| 2019-08-05 | 2019-08-01 | 0.248 | 1,180,000 | +0 | 0.02% | 292,640 |
| 2019-08-02 | 2019-07-31 | 0.247 | 1,180,000 | +0 | 0.02% | 291,460 |
| 2019-08-01 | 2019-07-30 | 0.242 | 1,180,000 | +0 | 0.02% | 285,560 |
| 2019-07-31 | 2019-07-29 | 0.247 | 1,180,000 | +0 | 0.02% | 291,460 |
| 2019-07-30 | 2019-07-26 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2019-07-29 | 2019-07-25 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-07-26 | 2019-07-24 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2019-07-25 | 2019-07-23 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-07-24 | 2019-07-22 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2019-07-23 | 2019-07-19 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-07-22 | 2019-07-18 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2019-07-19 | 2019-07-17 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2019-07-18 | 2019-07-16 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2019-07-17 | 2019-07-15 | 0.243 | 1,180,000 | +0 | 0.02% | 286,740 |
| 2019-07-16 | 2019-07-12 | 0.238 | 1,180,000 | +0 | 0.02% | 280,840 |
| 2019-07-15 | 2019-07-11 | 0.240 | 1,180,000 | +0 | 0.02% | 283,200 |
| 2019-07-12 | 2019-07-10 | 0.243 | 1,180,000 | +0 | 0.02% | 286,740 |
| 2019-07-11 | 2019-07-09 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2019-07-10 | 2019-07-08 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2019-07-09 | 2019-07-05 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2019-07-08 | 2019-07-04 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2019-07-05 | 2019-07-03 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-07-04 | 2019-07-02 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-07-03 | 2019-06-28 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-07-02 | 2019-06-27 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2019-06-28 | 2019-06-26 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2019-06-27 | 2019-06-25 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-06-26 | 2019-06-24 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-06-25 | 2019-06-21 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-06-24 | 2019-06-20 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-06-21 | 2019-06-19 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2019-06-20 | 2019-06-18 | 0.250 | 1,180,000 | +0 | 0.02% | 295,000 |
| 2019-06-19 | 2019-06-17 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-06-18 | 2019-06-14 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-06-17 | 2019-06-13 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-06-14 | 2019-06-12 | 0.255 | 1,180,000 | +0 | 0.02% | 300,900 |
| 2019-06-13 | 2019-06-11 | 0.260 | 1,180,000 | +0 | 0.02% | 306,800 |
| 2019-06-12 | 2019-06-10 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2019-06-11 | 2019-06-06 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2019-06-10 | 2019-06-05 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2019-06-06 | 2019-06-04 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2019-06-05 | 2019-06-03 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2019-06-04 | 2019-05-31 | 0.280 | 1,180,000 | +0 | 0.02% | 330,400 |
| 2019-06-03 | 2019-05-30 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2019-05-31 | 2019-05-29 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2019-05-30 | 2019-05-28 | 0.265 | 1,180,000 | +0 | 0.02% | 312,700 |
| 2019-05-29 | 2019-05-27 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2019-05-28 | 2019-05-24 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2019-05-27 | 2019-05-23 | 0.270 | 1,180,000 | +0 | 0.02% | 318,600 |
| 2019-05-24 | 2019-05-22 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2019-05-23 | 2019-05-21 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2019-05-22 | 2019-05-20 | 0.275 | 1,180,000 | +0 | 0.02% | 324,500 |
| 2019-05-21 | 2019-05-17 | 0.280 | 1,180,000 | -6,000,000 | 0.02% | 330,400 |
| 2016-11-18 | 2016-11-16 | 0.156 | 7,180,000 | +590,137 | 0.27% | 1,118,687 |
| 2015-10-05 | 2015-09-30 | 0.229 | 6,589,863 | +6,589,863 | 0.33% | 1,507,800 |
| 2015-05-07 | 2015-05-05 | 0.414 | 0 | -550,685 | ||
| 2015-05-06 | 2015-05-04 | 0.447 | 550,685 | +550,685 | 0.03% | 246,000 |
| 2015-05-05 | 2015-04-30 | 0.419 | 0 | -137,671 | ||
| 2015-05-04 | 2015-04-29 | 0.398 | 137,671 | +137,671 | 0.01% | 54,750 |
| 2015-03-11 | 2015-03-09 | 0.153 | 0 | -27,534 | ||
| 2015-02-10 | 2015-02-06 | 0.120 | 27,534 | +27,534 | 0.00% | 3,300 |
| 2014-11-24 | 2014-11-20 | 0.151 | 0 | -27,534 | ||
| 2014-11-12 | 2014-11-10 | 0.157 | 27,534 | -36,713 | 0.00% | 4,320 |
| 2014-11-11 | 2014-11-07 | 0.134 | 64,247 | +36,713 | 0.00% | 8,610 |
| 2014-10-28 | 2014-10-24 | 0.159 | 27,534 | +27,534 | 0.00% | 4,380 |
| 2014-07-11 | 2014-07-09 | 0.166 | 0 | -165,205 | ||
| 2014-04-28 | 2014-04-24 | 0.155 | 165,205 | +55,068 | 0.01% | 25,560 |
| 2014-03-24 | 2014-03-20 | 0.161 | 110,137 | +55,069 | 0.01% | 17,760 |
| 2014-03-18 | 2014-03-14 | 0.170 | 55,068 | +55,068 | 0.00% | 9,360 |
| 2014-01-21 | 2014-01-17 | 0.184 | 0 | -91,781 | ||
| 2014-01-14 | 2014-01-10 | 0.163 | 91,781 | -91,781 | 0.01% | 15,000 |
| 2013-12-27 | 2013-12-20 | 0.153 | 183,562 | +91,781 | 0.01% | 28,000 |
| 2013-12-13 | 2013-12-11 | 0.180 | 91,781 | +91,781 | 0.01% | 16,500 |
| 2013-12-11 | 2013-12-09 | 0.182 | 0 | -826,027 | ||
| 2013-12-10 | 2013-12-06 | 0.190 | 826,027 | +734,246 | 0.05% | 156,600 |
| 2013-11-27 | 2013-11-25 | 0.183 | 91,781 | +91,781 | 0.01% | 16,800 |
| 2013-11-22 | 2013-11-20 | 0.188 | 0 | -91,781 | ||
| 2013-11-18 | 2013-11-14 | 0.184 | 91,781 | +91,781 | 0.01% | 16,900 |
| 2013-05-15 | 2013-05-13 | 0.252 | 0 | -458,904 | ||
| 2013-05-14 | 2013-05-10 | 0.258 | 458,904 | +458,904 | 0.04% | 118,500 |
| 2011-11-17 | 2011-11-15 | 0.441 | 0 | -183,562 | ||
| 2011-11-16 | 2011-11-14 | 0.452 | 183,562 | +183,562 | 0.03% | 83,000 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy