History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 300,000 | +0 | 0.00% | 75,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 300,000 | +0 | 0.00% | 74,700 |
| 2025-10-10 | 2025-10-08 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-10-09 | 2025-10-06 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-10-08 | 2025-10-03 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-10-06 | 2025-10-02 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-10-03 | 2025-09-30 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-10-02 | 2025-09-29 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-09-26 | 2025-09-24 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-09-25 | 2025-09-23 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-09-24 | 2025-09-22 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-09-23 | 2025-09-19 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-09-19 | 2025-09-17 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-09-18 | 2025-09-16 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-09-17 | 2025-09-15 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-09-16 | 2025-09-12 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-09-15 | 2025-09-11 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-09-11 | 2025-09-09 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-09-10 | 2025-09-08 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-09-09 | 2025-09-05 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-09-08 | 2025-09-04 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-09-05 | 2025-09-03 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-09-04 | 2025-09-02 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-09-03 | 2025-09-01 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-09-02 | 2025-08-29 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-09-01 | 2025-08-28 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-08-29 | 2025-08-27 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-08-28 | 2025-08-26 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-08-22 | 2025-08-20 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-08-20 | 2025-08-18 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.285 | 300,000 | +0 | 0.00% | 85,500 |
| 2025-08-15 | 2025-08-13 | 0.285 | 300,000 | +0 | 0.00% | 85,500 |
| 2025-08-14 | 2025-08-12 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-08-13 | 2025-08-11 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-08-11 | 2025-08-07 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-08-08 | 2025-08-06 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-08-07 | 2025-08-05 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-08-06 | 2025-08-04 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-08-05 | 2025-08-01 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-08-01 | 2025-07-30 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-07-30 | 2025-07-28 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-07-29 | 2025-07-25 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-07-28 | 2025-07-24 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-07-25 | 2025-07-23 | 0.275 | 300,000 | +0 | 0.00% | 82,500 |
| 2025-07-24 | 2025-07-22 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-07-22 | 2025-07-18 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-07-18 | 2025-07-16 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-07-16 | 2025-07-14 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 300,000 | +0 | 0.00% | 81,000 |
| 2025-07-14 | 2025-07-10 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-07-10 | 2025-07-08 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-07-09 | 2025-07-07 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-07-08 | 2025-07-04 | 0.250 | 300,000 | +0 | 0.00% | 75,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 300,000 | +0 | 0.00% | 73,500 |
| 2025-07-03 | 2025-06-30 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-07-02 | 2025-06-27 | 0.239 | 300,000 | +0 | 0.00% | 71,700 |
| 2025-06-30 | 2025-06-26 | 0.240 | 300,000 | +0 | 0.00% | 72,000 |
| 2025-06-27 | 2025-06-25 | 0.232 | 300,000 | +0 | 0.00% | 69,600 |
| 2025-06-26 | 2025-06-24 | 0.240 | 300,000 | +0 | 0.00% | 72,000 |
| 2025-06-25 | 2025-06-23 | 0.248 | 300,000 | +0 | 0.00% | 74,400 |
| 2025-06-24 | 2025-06-20 | 0.255 | 300,000 | +0 | 0.00% | 76,500 |
| 2025-06-23 | 2025-06-19 | 0.260 | 300,000 | +0 | 0.00% | 78,000 |
| 2025-06-20 | 2025-06-18 | 0.203 | 300,000 | +0 | 0.00% | 60,900 |
| 2025-06-19 | 2025-06-17 | 0.207 | 300,000 | +0 | 0.00% | 62,100 |
| 2025-06-18 | 2025-06-16 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2025-06-17 | 2025-06-13 | 0.189 | 300,000 | +0 | 0.00% | 56,700 |
| 2025-06-16 | 2025-06-12 | 0.196 | 300,000 | +0 | 0.00% | 58,800 |
| 2025-06-13 | 2025-06-11 | 0.182 | 300,000 | +0 | 0.00% | 54,600 |
| 2025-06-12 | 2025-06-10 | 0.184 | 300,000 | +0 | 0.00% | 55,200 |
| 2025-06-11 | 2025-06-09 | 0.187 | 300,000 | +0 | 0.00% | 56,100 |
| 2025-06-10 | 2025-06-06 | 0.193 | 300,000 | +0 | 0.00% | 57,900 |
| 2025-06-09 | 2025-06-05 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2025-06-06 | 2025-06-04 | 0.189 | 300,000 | +0 | 0.00% | 56,700 |
| 2025-06-05 | 2025-06-03 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-06-04 | 2025-06-02 | 0.193 | 300,000 | +0 | 0.00% | 57,900 |
| 2025-06-03 | 2025-05-30 | 0.190 | 300,000 | +0 | 0.00% | 57,000 |
| 2025-06-02 | 2025-05-29 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2025-05-30 | 2025-05-28 | 0.195 | 300,000 | +0 | 0.00% | 58,500 |
| 2025-05-29 | 2025-05-27 | 0.197 | 300,000 | +0 | 0.00% | 59,100 |
| 2025-05-28 | 2025-05-26 | 0.198 | 300,000 | +0 | 0.00% | 59,400 |
| 2025-05-27 | 2025-05-23 | 0.198 | 300,000 | +0 | 0.00% | 59,400 |
| 2025-05-26 | 2025-05-22 | 0.209 | 300,000 | +0 | 0.00% | 62,700 |
| 2025-05-23 | 2025-05-21 | 0.214 | 300,000 | +0 | 0.00% | 64,200 |
| 2025-05-22 | 2025-05-20 | 0.207 | 300,000 | +0 | 0.00% | 62,100 |
| 2025-05-21 | 2025-05-19 | 0.198 | 300,000 | +0 | 0.00% | 59,400 |
| 2025-05-20 | 2025-05-16 | 0.192 | 300,000 | +0 | 0.00% | 57,600 |
| 2025-05-19 | 2025-05-15 | 0.186 | 300,000 | +0 | 0.00% | 55,800 |
| 2025-05-16 | 2025-05-14 | 0.184 | 300,000 | +0 | 0.00% | 55,200 |
| 2025-05-15 | 2025-05-13 | 0.188 | 300,000 | +0 | 0.00% | 56,400 |
| 2025-05-14 | 2025-05-12 | 0.182 | 300,000 | +0 | 0.00% | 54,600 |
| 2025-05-13 | 2025-05-09 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-05-12 | 2025-05-08 | 0.180 | 300,000 | +0 | 0.00% | 54,000 |
| 2025-05-09 | 2025-05-07 | 0.180 | 300,000 | +0 | 0.00% | 54,000 |
| 2025-05-08 | 2025-05-06 | 0.163 | 300,000 | +0 | 0.00% | 48,900 |
| 2025-05-07 | 2025-05-02 | 0.145 | 300,000 | +0 | 0.00% | 43,500 |
| 2025-05-06 | 2025-04-30 | 0.138 | 300,000 | +0 | 0.00% | 41,400 |
| 2025-05-02 | 2025-04-29 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2025-04-30 | 2025-04-28 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2025-04-29 | 2025-04-25 | 0.128 | 300,000 | +0 | 0.00% | 38,400 |
| 2025-04-28 | 2025-04-24 | 0.126 | 300,000 | +0 | 0.00% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.147 | 300,000 | +0 | 0.00% | 44,100 |
| 2025-04-24 | 2025-04-22 | 0.142 | 300,000 | +0 | 0.00% | 42,600 |
| 2025-04-23 | 2025-04-17 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2025-04-22 | 2025-04-16 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-04-17 | 2025-04-15 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-04-16 | 2025-04-14 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2025-04-15 | 2025-04-11 | 0.127 | 300,000 | +0 | 0.00% | 38,100 |
| 2025-04-14 | 2025-04-10 | 0.131 | 300,000 | +0 | 0.00% | 39,300 |
| 2025-04-11 | 2025-04-09 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2025-04-10 | 2025-04-08 | 0.116 | 300,000 | +0 | 0.00% | 34,800 |
| 2025-04-09 | 2025-04-07 | 0.115 | 300,000 | +0 | 0.00% | 34,500 |
| 2025-04-08 | 2025-04-03 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-04-07 | 2025-04-02 | 0.118 | 300,000 | +0 | 0.00% | 35,400 |
| 2025-04-03 | 2025-04-01 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2025-04-02 | 2025-03-31 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-04-01 | 2025-03-28 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-03-31 | 2025-03-27 | 0.121 | 300,000 | +0 | 0.00% | 36,300 |
| 2025-03-28 | 2025-03-26 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-03-27 | 2025-03-25 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2025-03-26 | 2025-03-24 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2025-03-25 | 2025-03-21 | 0.119 | 300,000 | +0 | 0.00% | 35,700 |
| 2025-03-24 | 2025-03-20 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-03-21 | 2025-03-19 | 0.131 | 300,000 | +0 | 0.00% | 39,300 |
| 2025-03-20 | 2025-03-18 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2025-03-19 | 2025-03-17 | 0.136 | 300,000 | +0 | 0.00% | 40,800 |
| 2025-03-18 | 2025-03-14 | 0.131 | 300,000 | +0 | 0.00% | 39,300 |
| 2025-03-17 | 2025-03-13 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2025-03-14 | 2025-03-12 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-03-13 | 2025-03-11 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-03-12 | 2025-03-10 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-03-11 | 2025-03-07 | 0.130 | 300,000 | +0 | 0.00% | 39,000 |
| 2025-03-10 | 2025-03-06 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2025-03-07 | 2025-03-05 | 0.140 | 300,000 | +0 | 0.00% | 42,000 |
| 2025-03-06 | 2025-03-04 | 0.146 | 300,000 | +0 | 0.00% | 43,800 |
| 2025-03-05 | 2025-03-03 | 0.132 | 300,000 | +0 | 0.00% | 39,600 |
| 2025-03-04 | 2025-02-28 | 0.141 | 300,000 | +0 | 0.00% | 42,300 |
| 2025-03-03 | 2025-02-27 | 0.140 | 300,000 | +0 | 0.00% | 42,000 |
| 2025-02-28 | 2025-02-26 | 0.133 | 300,000 | +0 | 0.00% | 39,900 |
| 2025-02-27 | 2025-02-25 | 0.144 | 300,000 | +0 | 0.00% | 43,200 |
| 2025-02-26 | 2025-02-24 | 0.149 | 300,000 | +0 | 0.00% | 44,700 |
| 2025-02-25 | 2025-02-21 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 300,000 | +0 | 0.00% | 45,900 |
| 2025-02-21 | 2025-02-19 | 0.153 | 300,000 | +0 | 0.00% | 45,900 |
| 2025-02-20 | 2025-02-18 | 0.157 | 300,000 | +0 | 0.00% | 47,100 |
| 2025-02-19 | 2025-02-17 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2025-02-18 | 2025-02-14 | 0.158 | 300,000 | +0 | 0.00% | 47,400 |
| 2025-02-17 | 2025-02-13 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2025-02-14 | 2025-02-12 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-02-13 | 2025-02-11 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-02-12 | 2025-02-10 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-02-11 | 2025-02-07 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-02-10 | 2025-02-06 | 0.176 | 300,000 | +0 | 0.00% | 52,800 |
| 2025-02-07 | 2025-02-05 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-02-06 | 2025-02-04 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-02-05 | 2025-02-03 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2025-02-04 | 2025-01-28 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2025-02-03 | 2025-01-24 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2025-01-27 | 2025-01-23 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-01-24 | 2025-01-22 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2025-01-23 | 2025-01-21 | 0.166 | 300,000 | +0 | 0.00% | 49,800 |
| 2025-01-22 | 2025-01-20 | 0.169 | 300,000 | +0 | 0.00% | 50,700 |
| 2025-01-21 | 2025-01-17 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-01-20 | 2025-01-16 | 0.171 | 300,000 | +0 | 0.00% | 51,300 |
| 2025-01-17 | 2025-01-15 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-01-16 | 2025-01-14 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2025-01-15 | 2025-01-13 | 0.174 | 300,000 | +0 | 0.00% | 52,200 |
| 2025-01-14 | 2025-01-10 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2025-01-13 | 2025-01-09 | 0.165 | 300,000 | +0 | 0.00% | 49,500 |
| 2025-01-10 | 2025-01-08 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2025-01-09 | 2025-01-07 | 0.173 | 300,000 | +0 | 0.00% | 51,900 |
| 2025-01-08 | 2025-01-06 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2025-01-07 | 2025-01-03 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2025-01-03 | 2024-12-31 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2025-01-02 | 2024-12-27 | 0.176 | 300,000 | +0 | 0.00% | 52,800 |
| 2024-12-30 | 2024-12-24 | 0.177 | 300,000 | +0 | 0.00% | 53,100 |
| 2024-12-27 | 2024-12-20 | 0.177 | 300,000 | +0 | 0.00% | 53,100 |
| 2024-12-23 | 2024-12-19 | 0.174 | 300,000 | +0 | 0.00% | 52,200 |
| 2024-12-20 | 2024-12-18 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2024-12-19 | 2024-12-17 | 0.173 | 300,000 | +0 | 0.00% | 51,900 |
| 2024-12-18 | 2024-12-16 | 0.174 | 300,000 | +0 | 0.00% | 52,200 |
| 2024-12-17 | 2024-12-13 | 0.180 | 300,000 | +0 | 0.00% | 54,000 |
| 2024-12-16 | 2024-12-12 | 0.179 | 300,000 | +0 | 0.00% | 53,700 |
| 2024-12-13 | 2024-12-11 | 0.179 | 300,000 | +0 | 0.00% | 53,700 |
| 2024-12-12 | 2024-12-10 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2024-12-11 | 2024-12-09 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2024-12-10 | 2024-12-06 | 0.178 | 300,000 | +0 | 0.00% | 53,400 |
| 2024-12-09 | 2024-12-05 | 0.180 | 300,000 | +0 | 0.00% | 54,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2024-12-05 | 2024-12-03 | 0.172 | 300,000 | +0 | 0.00% | 51,600 |
| 2024-12-04 | 2024-12-02 | 0.180 | 300,000 | +0 | 0.00% | 54,000 |
| 2024-12-03 | 2024-11-29 | 0.173 | 300,000 | +0 | 0.00% | 51,900 |
| 2024-12-02 | 2024-11-28 | 0.167 | 300,000 | +0 | 0.00% | 50,100 |
| 2024-11-29 | 2024-11-27 | 0.166 | 300,000 | +0 | 0.00% | 49,800 |
| 2024-11-28 | 2024-11-26 | 0.166 | 300,000 | +0 | 0.00% | 49,800 |
| 2024-11-27 | 2024-11-25 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2024-11-25 | 2024-11-21 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2024-11-22 | 2024-11-20 | 0.175 | 300,000 | +0 | 0.00% | 52,500 |
| 2024-11-21 | 2024-11-19 | 0.170 | 300,000 | +0 | 0.00% | 51,000 |
| 2024-11-20 | 2024-11-18 | 0.173 | 300,000 | +0 | 0.00% | 51,900 |
| 2024-11-19 | 2024-11-15 | 0.168 | 300,000 | +0 | 0.00% | 50,400 |
| 2024-11-18 | 2024-11-14 | 0.177 | 300,000 | +0 | 0.00% | 53,100 |
| 2024-11-15 | 2024-11-13 | 0.171 | 300,000 | +0 | 0.00% | 51,300 |
| 2024-11-14 | 2024-11-12 | 0.171 | 300,000 | +0 | 0.00% | 51,300 |
| 2024-11-13 | 2024-11-11 | 0.202 | 300,000 | +0 | 0.00% | 60,600 |
| 2024-11-12 | 2024-11-08 | 0.216 | 300,000 | +0 | 0.00% | 64,800 |
| 2024-11-11 | 2024-11-07 | 0.197 | 300,000 | +0 | 0.00% | 59,100 |
| 2024-11-08 | 2024-11-06 | 0.193 | 300,000 | +0 | 0.00% | 57,900 |
| 2024-11-07 | 2024-11-05 | 0.183 | 300,000 | +0 | 0.00% | 54,900 |
| 2024-11-06 | 2024-11-04 | 0.166 | 300,000 | +0 | 0.00% | 49,800 |
| 2024-11-05 | 2024-11-01 | 0.160 | 300,000 | +0 | 0.00% | 48,000 |
| 2024-11-04 | 2024-10-31 | 0.138 | 300,000 | +0 | 0.00% | 41,400 |
| 2024-11-01 | 2024-10-30 | 0.134 | 300,000 | +0 | 0.00% | 40,200 |
| 2024-10-31 | 2024-10-29 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2024-10-30 | 2024-10-28 | 0.122 | 300,000 | +0 | 0.00% | 36,600 |
| 2024-10-29 | 2024-10-25 | 0.110 | 300,000 | +0 | 0.00% | 33,000 |
| 2024-10-28 | 2024-10-24 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-10-25 | 2024-10-23 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-10-24 | 2024-10-22 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-10-23 | 2024-10-21 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2024-10-22 | 2024-10-18 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-10-21 | 2024-10-17 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-10-18 | 2024-10-16 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-10-17 | 2024-10-15 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-10-16 | 2024-10-14 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-10-15 | 2024-10-10 | 0.090 | 300,000 | +0 | 0.00% | 27,000 |
| 2024-10-14 | 2024-10-09 | 0.086 | 300,000 | +0 | 0.00% | 25,800 |
| 2024-10-10 | 2024-10-08 | 0.089 | 300,000 | +0 | 0.00% | 26,700 |
| 2024-10-09 | 2024-10-07 | 0.091 | 300,000 | +0 | 0.00% | 27,300 |
| 2024-10-08 | 2024-10-04 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-10-07 | 2024-10-03 | 0.081 | 300,000 | +0 | 0.00% | 24,300 |
| 2024-10-04 | 2024-10-02 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-10-03 | 2024-09-30 | 0.083 | 300,000 | +0 | 0.00% | 24,900 |
| 2024-10-02 | 2024-09-27 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-09-30 | 2024-09-26 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-09-27 | 2024-09-25 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-09-26 | 2024-09-24 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 300,000 | +0 | 0.00% | 24,000 |
| 2024-09-19 | 2024-09-16 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-09-17 | 2024-09-13 | 0.075 | 300,000 | +0 | 0.00% | 22,500 |
| 2024-09-16 | 2024-09-12 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-09-13 | 2024-09-11 | 0.071 | 300,000 | +0 | 0.00% | 21,300 |
| 2024-09-12 | 2024-09-10 | 0.073 | 300,000 | +0 | 0.00% | 21,900 |
| 2024-09-11 | 2024-09-09 | 0.068 | 300,000 | +0 | 0.00% | 20,400 |
| 2024-09-10 | 2024-09-05 | 0.079 | 300,000 | +0 | 0.00% | 23,700 |
| 2024-09-09 | 2024-09-04 | 0.078 | 300,000 | +0 | 0.00% | 23,400 |
| 2024-09-05 | 2024-09-03 | 0.077 | 300,000 | +0 | 0.00% | 23,100 |
| 2024-09-04 | 2024-09-02 | 0.077 | 300,000 | -50,000 | 0.00% | 23,100 |
| 2024-05-16 | 2024-05-13 | 0.132 | 350,000 | -1,500,000 | 0.01% | 46,200 |
| 2024-05-13 | 2024-05-09 | 0.136 | 1,850,000 | +1,500,000 | 0.03% | 251,600 |
| 2024-04-16 | 2024-04-12 | 0.149 | 350,000 | -1,616,000 | 0.01% | 52,150 |
| 2024-04-12 | 2024-04-10 | 0.151 | 1,966,000 | +1,616,000 | 0.03% | 296,866 |
| 2024-03-28 | 2024-03-26 | 0.179 | 350,000 | -1,500,000 | 0.01% | 62,650 |
| 2024-03-26 | 2024-03-22 | 0.178 | 1,850,000 | +1,500,000 | 0.03% | 329,300 |
| 2024-03-21 | 2024-03-19 | 0.184 | 350,000 | -1,400,000 | 0.01% | 64,400 |
| 2024-03-15 | 2024-03-13 | 0.186 | 1,750,000 | +1,400,000 | 0.03% | 325,500 |
| 2024-03-07 | 2024-03-05 | 0.189 | 350,000 | -2,400,000 | 0.01% | 66,150 |
| 2024-03-05 | 2024-03-01 | 0.196 | 2,750,000 | +2,400,000 | 0.04% | 539,000 |
| 2024-02-20 | 2024-02-16 | 0.125 | 350,000 | -132,000 | 0.01% | 43,750 |
| 2024-02-15 | 2024-02-09 | 0.129 | 482,000 | -48,000 | 0.01% | 62,178 |
| 2024-02-08 | 2024-02-06 | 0.128 | 530,000 | +180,000 | 0.01% | 67,840 |
| 2022-12-02 | 2022-11-30 | 0.249 | 350,000 | +50,000 | 0.01% | 87,150 |
| 2021-12-30 | 2021-12-28 | 0.270 | 300,000 | -500,000 | 0.00% | 81,000 |
| 2021-12-29 | 2021-12-24 | 0.275 | 800,000 | -11,100,000 | 0.01% | 220,000 |
| 2021-12-17 | 2021-12-15 | 0.275 | 11,900,000 | +500,000 | 0.18% | 3,272,500 |
| 2021-09-29 | 2021-09-27 | 0.265 | 11,400,000 | -580,000 | 0.18% | 3,021,000 |
| 2021-09-27 | 2021-09-23 | 0.285 | 11,980,000 | +580,000 | 0.19% | 3,414,300 |
| 2021-09-14 | 2021-09-10 | 0.340 | 11,400,000 | -524,000 | 0.18% | 3,876,000 |
| 2021-09-08 | 2021-09-06 | 0.295 | 11,924,000 | +524,000 | 0.18% | 3,517,580 |
| 2021-09-03 | 2021-09-01 | 0.360 | 11,400,000 | -550,000 | 0.18% | 4,104,000 |
| 2021-09-02 | 2021-08-31 | 0.370 | 11,950,000 | +550,000 | 0.19% | 4,421,500 |
| 2021-08-31 | 2021-08-27 | 0.370 | 11,400,000 | -530,000 | 0.18% | 4,218,000 |
| 2021-08-30 | 2021-08-26 | 0.350 | 11,930,000 | +390,000 | 0.19% | 4,175,500 |
| 2021-08-27 | 2021-08-25 | 0.345 | 11,540,000 | -372,000 | 0.18% | 3,981,300 |
| 2021-08-26 | 2021-08-24 | 0.345 | 11,912,000 | +512,000 | 0.18% | 4,109,640 |
| 2021-08-24 | 2021-08-20 | 0.345 | 11,400,000 | -510,000 | 0.18% | 3,933,000 |
| 2021-08-23 | 2021-08-19 | 0.345 | 11,910,000 | +510,000 | 0.18% | 4,108,950 |
| 2021-08-16 | 2021-08-12 | 0.350 | 11,400,000 | -552,000 | 0.18% | 3,990,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 11,952,000 | +552,000 | 0.19% | 3,585,600 |
| 2021-07-29 | 2021-07-27 | 0.340 | 11,400,000 | -548,000 | 0.18% | 3,876,000 |
| 2021-07-28 | 2021-07-26 | 0.350 | 11,948,000 | +382,000 | 0.19% | 4,181,800 |
| 2021-07-27 | 2021-07-23 | 0.360 | 11,566,000 | -522,000 | 0.18% | 4,163,760 |
| 2021-07-26 | 2021-07-22 | 0.375 | 12,088,000 | +688,000 | 0.19% | 4,533,000 |
| 2021-07-23 | 2021-07-21 | 0.345 | 11,400,000 | -330,000 | 0.18% | 3,933,000 |
| 2021-07-22 | 2021-07-20 | 0.360 | 11,730,000 | +330,000 | 0.18% | 4,222,800 |
| 2021-07-19 | 2021-07-15 | 0.390 | 11,400,000 | -510,000 | 0.18% | 4,446,000 |
| 2021-07-16 | 2021-07-14 | 0.380 | 11,910,000 | +330,000 | 0.18% | 4,525,800 |
| 2021-07-15 | 2021-07-13 | 0.380 | 11,580,000 | -270,000 | 0.18% | 4,400,400 |
| 2021-07-14 | 2021-07-12 | 0.380 | 11,850,000 | +450,000 | 0.18% | 4,503,000 |
| 2021-07-13 | 2021-07-09 | 0.375 | 11,400,000 | -500,000 | 0.18% | 4,275,000 |
| 2021-07-12 | 2021-07-08 | 0.370 | 11,900,000 | +500,000 | 0.18% | 4,403,000 |
| 2021-07-08 | 2021-07-06 | 0.375 | 11,400,000 | -542,000 | 0.18% | 4,275,000 |
| 2021-07-07 | 2021-07-05 | 0.380 | 11,942,000 | +542,000 | 0.19% | 4,537,960 |
| 2021-07-06 | 2021-07-02 | 0.380 | 11,400,000 | -436,000 | 0.18% | 4,332,000 |
| 2021-07-05 | 2021-06-30 | 0.380 | 11,836,000 | +436,000 | 0.18% | 4,497,680 |
| 2021-07-02 | 2021-06-29 | 0.385 | 11,400,000 | -330,000 | 0.18% | 4,389,000 |
| 2021-06-30 | 2021-06-28 | 0.375 | 11,730,000 | -190,000 | 0.18% | 4,398,750 |
| 2021-06-29 | 2021-06-25 | 0.370 | 11,920,000 | +520,000 | 0.18% | 4,410,400 |
| 2021-06-25 | 2021-06-23 | 0.400 | 11,400,000 | -568,000 | 0.18% | 4,560,000 |
| 2021-06-24 | 2021-06-22 | 0.395 | 11,968,000 | +568,000 | 0.19% | 4,727,360 |
| 2021-06-22 | 2021-06-18 | 0.420 | 11,400,000 | -502,000 | 0.18% | 4,788,000 |
| 2021-06-21 | 2021-06-17 | 0.415 | 11,902,000 | +502,000 | 0.18% | 4,939,330 |
| 2021-06-16 | 2021-06-11 | 0.415 | 11,400,000 | -544,000 | 0.18% | 4,731,000 |
| 2021-06-15 | 2021-06-10 | 0.440 | 11,944,000 | +544,000 | 0.19% | 5,255,360 |
| 2021-06-10 | 2021-06-08 | 0.455 | 11,400,000 | -496,000 | 0.18% | 5,187,000 |
| 2021-06-09 | 2021-06-07 | 0.455 | 11,896,000 | +496,000 | 0.18% | 5,412,680 |
| 2021-06-02 | 2021-05-31 | 0.465 | 11,400,000 | -570,000 | 0.18% | 5,301,000 |
| 2021-06-01 | 2021-05-28 | 0.465 | 11,970,000 | +570,000 | 0.19% | 5,566,050 |
| 2021-05-31 | 2021-05-27 | 0.460 | 11,400,000 | -602,000 | 0.18% | 5,244,000 |
| 2021-05-28 | 2021-05-26 | 0.465 | 12,002,000 | +602,000 | 0.19% | 5,580,930 |
| 2021-05-27 | 2021-05-25 | 0.460 | 11,400,000 | -490,000 | 0.18% | 5,244,000 |
| 2021-05-26 | 2021-05-24 | 0.450 | 11,890,000 | +490,000 | 0.18% | 5,350,500 |
| 2021-05-25 | 2021-05-21 | 0.450 | 11,400,000 | -582,000 | 0.18% | 5,130,000 |
| 2021-05-24 | 2021-05-20 | 0.445 | 11,982,000 | +582,000 | 0.19% | 5,331,990 |
| 2021-05-20 | 2021-05-17 | 0.450 | 11,400,000 | -584,000 | 0.18% | 5,130,000 |
| 2021-05-18 | 2021-05-14 | 0.455 | 11,984,000 | +584,000 | 0.19% | 5,452,720 |
| 2021-05-17 | 2021-05-13 | 0.455 | 11,400,000 | -560,000 | 0.18% | 5,187,000 |
| 2021-05-14 | 2021-05-12 | 0.465 | 11,960,000 | +560,000 | 0.19% | 5,561,400 |
| 2021-05-13 | 2021-05-11 | 0.465 | 11,400,000 | -500,000 | 0.18% | 5,301,000 |
| 2021-05-12 | 2021-05-10 | 0.470 | 11,900,000 | -200,000 | 0.18% | 5,593,000 |
| 2021-05-11 | 2021-05-07 | 0.455 | 12,100,000 | +700,000 | 0.19% | 5,505,500 |
| 2021-05-10 | 2021-05-06 | 0.455 | 11,400,000 | -572,000 | 0.18% | 5,187,000 |
| 2021-05-07 | 2021-05-05 | 0.460 | 11,972,000 | +572,000 | 0.19% | 5,507,120 |
| 2021-05-06 | 2021-05-04 | 0.465 | 11,400,000 | -550,000 | 0.18% | 5,301,000 |
| 2021-05-05 | 2021-05-03 | 0.460 | 11,950,000 | +550,000 | 0.19% | 5,497,000 |
| 2021-05-04 | 2021-04-30 | 0.465 | 11,400,000 | -570,000 | 0.18% | 5,301,000 |
| 2021-05-03 | 2021-04-29 | 0.470 | 11,970,000 | +570,000 | 0.19% | 5,625,900 |
| 2021-04-30 | 2021-04-28 | 0.475 | 11,400,000 | -550,000 | 0.18% | 5,415,000 |
| 2021-04-29 | 2021-04-27 | 0.495 | 11,950,000 | +550,000 | 0.19% | 5,915,250 |
| 2021-04-28 | 2021-04-26 | 0.500 | 11,400,000 | -500,000 | 0.18% | 5,700,000 |
| 2021-04-27 | 2021-04-23 | 0.495 | 11,900,000 | +300,000 | 0.18% | 5,890,500 |
| 2021-04-26 | 2021-04-22 | 0.490 | 11,600,000 | -200,000 | 0.18% | 5,684,000 |
| 2021-04-23 | 2021-04-21 | 0.450 | 11,800,000 | +400,000 | 0.18% | 5,310,000 |
| 2021-04-22 | 2021-04-20 | 0.445 | 11,400,000 | -510,000 | 0.18% | 5,073,000 |
| 2021-04-21 | 2021-04-19 | 0.440 | 11,910,000 | +510,000 | 0.18% | 5,240,400 |
| 2021-04-20 | 2021-04-16 | 0.435 | 11,400,000 | -520,000 | 0.18% | 4,959,000 |
| 2021-04-19 | 2021-04-15 | 0.430 | 11,920,000 | +520,000 | 0.18% | 5,125,600 |
| 2021-04-16 | 2021-04-14 | 0.435 | 11,400,000 | -556,000 | 0.18% | 4,959,000 |
| 2021-04-15 | 2021-04-13 | 0.440 | 11,956,000 | +556,000 | 0.19% | 5,260,640 |
| 2021-04-14 | 2021-04-12 | 0.440 | 11,400,000 | -540,000 | 0.18% | 5,016,000 |
| 2021-04-13 | 2021-04-09 | 0.445 | 11,940,000 | +540,000 | 0.19% | 5,313,300 |
| 2021-04-12 | 2021-04-08 | 0.450 | 11,400,000 | -230,000 | 0.18% | 5,130,000 |
| 2021-04-09 | 2021-04-07 | 0.455 | 11,630,000 | +230,000 | 0.18% | 5,291,650 |
| 2021-04-08 | 2021-04-01 | 0.450 | 11,400,000 | -260,000 | 0.18% | 5,130,000 |
| 2021-04-07 | 2021-03-31 | 0.455 | 11,660,000 | +260,000 | 0.18% | 5,305,300 |
| 2021-04-01 | 2021-03-30 | 0.445 | 11,400,000 | -750,000 | 0.18% | 5,073,000 |
| 2021-03-31 | 2021-03-29 | 0.495 | 12,150,000 | +750,000 | 0.19% | 6,014,250 |
| 2021-03-30 | 2021-03-26 | 0.510 | 11,400,000 | -660,000 | 0.18% | 5,814,000 |
| 2021-03-29 | 2021-03-25 | 0.500 | 12,060,000 | +660,000 | 0.19% | 6,030,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 11,400,000 | -530,000 | 0.18% | 5,700,000 |
| 2021-03-25 | 2021-03-23 | 0.530 | 11,930,000 | +530,000 | 0.19% | 6,322,900 |
| 2021-03-24 | 2021-03-22 | 0.510 | 11,400,000 | -500,000 | 0.18% | 5,814,000 |
| 2021-03-23 | 2021-03-19 | 0.510 | 11,900,000 | +500,000 | 0.18% | 6,069,000 |
| 2021-03-18 | 2021-03-16 | 0.550 | 11,400,000 | -210,000 | 0.18% | 6,270,000 |
| 2021-03-16 | 2021-03-12 | 0.520 | 11,610,000 | -194,000 | 0.18% | 6,037,200 |
| 2021-03-15 | 2021-03-11 | 0.510 | 11,804,000 | +404,000 | 0.18% | 6,020,040 |
| 2021-03-08 | 2021-03-04 | 0.445 | 11,400,000 | -560,000 | 0.18% | 5,073,000 |
| 2021-03-05 | 2021-03-03 | 0.455 | 11,960,000 | +560,000 | 0.19% | 5,441,800 |
| 2021-03-01 | 2021-02-25 | 0.460 | 11,400,000 | -580,000 | 0.18% | 5,244,000 |
| 2021-02-26 | 2021-02-24 | 0.455 | 11,980,000 | +580,000 | 0.19% | 5,450,900 |
| 2021-02-24 | 2021-02-22 | 0.445 | 11,400,000 | -450,000 | 0.18% | 5,073,000 |
| 2021-02-23 | 2021-02-19 | 0.450 | 11,850,000 | +450,000 | 0.18% | 5,332,500 |
| 2021-02-22 | 2021-02-18 | 0.460 | 11,400,000 | -500,000 | 0.18% | 5,244,000 |
| 2021-02-19 | 2021-02-17 | 0.470 | 11,900,000 | +500,000 | 0.18% | 5,593,000 |
| 2021-02-18 | 2021-02-16 | 0.480 | 11,400,000 | -10,000 | 0.18% | 5,472,000 |
| 2021-02-16 | 2021-02-09 | 0.475 | 11,410,000 | +10,000 | 0.18% | 5,419,750 |
| 2021-02-09 | 2021-02-05 | 0.435 | 11,400,000 | -500,000 | 0.18% | 4,959,000 |
| 2021-02-08 | 2021-02-04 | 0.435 | 11,900,000 | +500,000 | 0.18% | 5,176,500 |
| 2021-02-03 | 2021-02-01 | 0.425 | 11,400,000 | -600,000 | 0.18% | 4,845,000 |
| 2021-02-02 | 2021-01-29 | 0.415 | 12,000,000 | +600,000 | 0.19% | 4,980,000 |
| 2021-01-29 | 2021-01-27 | 0.420 | 11,400,000 | -800,000 | 0.18% | 4,788,000 |
| 2021-01-28 | 2021-01-26 | 0.370 | 12,200,000 | +700,000 | 0.19% | 4,514,000 |
| 2021-01-27 | 2021-01-25 | 0.455 | 11,500,000 | +100,000 | 0.18% | 5,232,500 |
| 2021-01-25 | 2021-01-21 | 0.510 | 11,400,000 | -520,000 | 0.18% | 5,814,000 |
| 2021-01-22 | 2021-01-20 | 0.520 | 11,920,000 | +520,000 | 0.18% | 6,198,400 |
| 2021-01-14 | 2021-01-12 | 0.465 | 11,400,000 | -530,000 | 0.18% | 5,301,000 |
| 2021-01-13 | 2021-01-11 | 0.460 | 11,930,000 | +530,000 | 0.19% | 5,487,800 |
| 2021-01-08 | 2021-01-06 | 0.390 | 11,400,000 | -502,000 | 0.18% | 4,446,000 |
| 2021-01-07 | 2021-01-05 | 0.385 | 11,902,000 | +502,000 | 0.18% | 4,582,270 |
| 2020-12-21 | 2020-12-17 | 0.350 | 11,400,000 | -100,000 | 0.18% | 3,990,000 |
| 2020-12-18 | 2020-12-16 | 0.345 | 11,500,000 | +100,000 | 0.18% | 3,967,500 |
| 2020-12-10 | 2020-12-08 | 0.325 | 11,400,000 | -600,000 | 0.18% | 3,705,000 |
| 2020-12-09 | 2020-12-07 | 0.330 | 12,000,000 | +600,000 | 0.19% | 3,960,000 |
| 2020-06-29 | 2020-06-24 | 0.246 | 11,400,000 | +1,100,000 | 0.18% | 2,804,400 |
| 2019-12-06 | 2019-12-04 | 0.325 | 10,300,000 | -380,000 | 0.16% | 3,347,500 |
| 2019-11-27 | 2019-11-25 | 0.345 | 10,680,000 | -200,000 | 0.17% | 3,684,600 |
| 2019-11-26 | 2019-11-22 | 0.345 | 10,880,000 | +200,000 | 0.17% | 3,753,600 |
| 2018-09-17 | 2018-09-13 | 0.190 | 10,680,000 | +10,380,000 | 0.20% | 2,029,200 |
| 2018-03-06 | 2018-03-02 | 0.248 | 300,000 | -3,585,000 | 0.01% | 74,400 |
| 2018-02-08 | 2018-02-06 | 0.247 | 3,885,000 | -50,000 | 0.07% | 959,595 |
| 2018-02-01 | 2018-01-30 | 0.270 | 3,935,000 | -6,000,000 | 0.07% | 1,062,450 |
| 2018-01-25 | 2018-01-23 | 0.270 | 9,935,000 | -6,000,000 | 0.18% | 2,682,450 |
| 2018-01-17 | 2018-01-15 | 0.270 | 15,935,000 | -100,000 | 0.29% | 4,302,450 |
| 2017-12-28 | 2017-12-22 | 0.295 | 16,035,000 | +100,000 | 0.29% | 4,730,325 |
| 2017-11-30 | 2017-11-28 | 0.295 | 15,935,000 | -30,000 | 0.29% | 4,700,825 |
| 2017-11-23 | 2017-11-21 | 0.295 | 15,965,000 | -2,100,000 | 0.29% | 4,709,675 |
| 2017-11-10 | 2017-11-08 | 0.315 | 18,065,000 | -500,000 | 0.33% | 5,690,475 |
| 2017-10-31 | 2017-10-27 | 0.315 | 18,565,000 | -180,000 | 0.34% | 5,847,975 |
| 2017-10-27 | 2017-10-25 | 0.315 | 18,745,000 | +180,000 | 0.34% | 5,904,675 |
| 2017-10-24 | 2017-10-20 | 0.315 | 18,565,000 | -100,000 | 0.41% | 5,847,975 |
| 2017-10-18 | 2017-10-16 | 0.320 | 18,665,000 | -450,000 | 0.41% | 5,972,800 |
| 2017-10-16 | 2017-10-12 | 0.315 | 19,115,000 | +200,000 | 0.42% | 6,021,225 |
| 2017-10-13 | 2017-10-11 | 0.295 | 18,915,000 | +200,000 | 0.42% | 5,579,925 |
| 2017-10-10 | 2017-10-06 | 0.295 | 18,715,000 | -800,000 | 0.41% | 5,520,925 |
| 2017-10-04 | 2017-09-29 | 0.300 | 19,515,000 | +150,000 | 0.43% | 5,854,500 |
| 2017-09-29 | 2017-09-27 | 0.290 | 19,365,000 | +350,000 | 0.43% | 5,615,850 |
| 2017-09-28 | 2017-09-26 | 0.335 | 19,015,000 | -434,000 | 0.42% | 6,370,025 |
| 2017-09-27 | 2017-09-25 | 0.355 | 19,449,000 | +634,000 | 0.43% | 6,904,395 |
| 2017-09-26 | 2017-09-22 | 0.375 | 18,815,000 | +38,000 | 0.41% | 7,055,625 |
| 2017-09-25 | 2017-09-21 | 0.370 | 18,777,000 | +62,000 | 0.41% | 6,947,490 |
| 2017-09-22 | 2017-09-20 | 0.345 | 18,715,000 | +30,000 | 0.41% | 6,456,675 |
| 2017-09-20 | 2017-09-18 | 0.330 | 18,685,000 | -524,000 | 0.41% | 6,166,050 |
| 2017-09-19 | 2017-09-15 | 0.330 | 19,209,000 | -276,000 | 0.42% | 6,338,970 |
| 2017-09-18 | 2017-09-14 | 0.330 | 19,485,000 | +690,000 | 0.43% | 6,430,050 |
| 2017-09-15 | 2017-09-13 | 0.350 | 18,795,000 | +10,000 | 0.41% | 6,578,250 |
| 2017-09-14 | 2017-09-12 | 0.350 | 18,785,000 | +60,000 | 0.41% | 6,574,750 |
| 2017-09-13 | 2017-09-11 | 0.340 | 18,725,000 | +40,000 | 0.41% | 6,366,500 |
| 2017-09-01 | 2017-08-30 | 0.265 | 18,685,000 | -10,000 | 0.41% | 4,951,525 |
| 2017-08-31 | 2017-08-29 | 0.260 | 18,695,000 | +10,000 | 0.41% | 4,860,700 |
| 2017-08-29 | 2017-08-25 | 0.260 | 18,685,000 | -312,000 | 0.41% | 4,858,100 |
| 2017-08-28 | 2017-08-24 | 0.260 | 18,997,000 | +312,000 | 0.42% | 4,939,220 |
| 2017-08-24 | 2017-08-21 | 0.255 | 18,685,000 | -400,000 | 0.41% | 4,764,675 |
| 2017-08-04 | 2017-08-02 | 0.275 | 19,085,000 | +380,000 | 0.42% | 5,248,375 |
| 2017-08-03 | 2017-08-01 | 0.275 | 18,705,000 | -200,000 | 0.41% | 5,143,875 |
| 2017-08-01 | 2017-07-28 | 0.250 | 18,905,000 | +20,000 | 0.42% | 4,726,250 |
| 2017-07-14 | 2017-07-12 | 0.265 | 18,885,000 | -400,000 | 0.42% | 5,004,525 |
| 2017-06-20 | 2017-06-16 | 0.280 | 19,285,000 | +400,000 | 0.42% | 5,399,800 |
| 2017-06-07 | 2017-06-05 | 0.300 | 18,885,000 | -300,000 | 0.42% | 5,665,500 |
| 2017-06-06 | 2017-06-02 | 0.280 | 19,185,000 | -200,000 | 0.42% | 5,371,800 |
| 2017-06-02 | 2017-05-31 | 0.310 | 19,385,000 | +500,000 | 0.43% | 6,009,350 |
| 2017-06-01 | 2017-05-29 | 0.320 | 18,885,000 | -500,000 | 0.42% | 6,043,200 |
| 2017-05-31 | 2017-05-26 | 0.300 | 19,385,000 | +500,000 | 0.43% | 5,815,500 |
| 2017-05-24 | 2017-05-22 | 0.285 | 18,885,000 | -400,000 | 0.42% | 5,382,225 |
| 2017-05-23 | 2017-05-19 | 0.285 | 19,285,000 | -300,000 | 0.42% | 5,496,225 |
| 2017-05-22 | 2017-05-18 | 0.275 | 19,585,000 | +300,000 | 0.43% | 5,385,875 |
| 2017-04-24 | 2017-04-20 | 0.285 | 19,285,000 | +200,000 | 0.42% | 5,496,225 |
| 2017-04-18 | 2017-04-12 | 0.295 | 19,085,000 | -500,000 | 0.42% | 5,630,075 |
| 2017-04-13 | 2017-04-11 | 0.275 | 19,585,000 | +1,000,000 | 0.43% | 5,385,875 |
| 2017-03-22 | 2017-03-20 | 0.265 | 18,585,000 | -300,000 | 0.41% | 4,925,025 |
| 2017-03-21 | 2017-03-17 | 0.265 | 18,885,000 | +300,000 | 0.42% | 5,004,525 |
| 2017-03-02 | 2017-02-28 | 0.280 | 18,585,000 | -700,000 | 0.41% | 5,203,800 |
| 2017-03-01 | 2017-02-27 | 0.255 | 19,285,000 | +500,000 | 0.42% | 4,917,675 |
| 2017-02-28 | 2017-02-24 | 0.325 | 18,785,000 | +1,600,000 | 0.41% | 6,105,125 |
| 2017-02-27 | 2017-02-23 | 0.380 | 17,185,000 | +300,000 | 0.38% | 6,530,300 |
| 2017-02-23 | 2017-02-21 | 0.400 | 16,885,000 | +500,000 | 0.37% | 6,754,000 |
| 2017-02-16 | 2017-02-14 | 0.375 | 16,385,000 | -400,000 | 0.36% | 6,144,375 |
| 2017-02-15 | 2017-02-13 | 0.355 | 16,785,000 | +200,000 | 0.37% | 5,958,675 |
| 2017-02-14 | 2017-02-10 | 0.350 | 16,585,000 | -874,000 | 0.37% | 5,804,750 |
| 2017-02-07 | 2017-02-03 | 0.260 | 17,459,000 | +500,000 | 0.38% | 4,539,340 |
| 2017-02-03 | 2017-02-01 | 0.280 | 16,959,000 | +100,000 | 0.37% | 4,748,520 |
| 2017-02-02 | 2017-01-27 | 0.270 | 16,859,000 | -100,000 | 0.37% | 4,551,930 |
| 2017-02-01 | 2017-01-25 | 0.246 | 16,959,000 | -1,500,000 | 0.37% | 4,171,914 |
| 2017-01-26 | 2017-01-24 | 0.194 | 18,459,000 | -2,000,000 | 0.46% | 3,581,046 |
| 2017-01-24 | 2017-01-20 | 0.154 | 20,459,000 | -400,000 | 0.51% | 3,150,686 |
| 2017-01-23 | 2017-01-19 | 0.136 | 20,859,000 | +400,000 | 0.52% | 2,836,824 |
| 2017-01-19 | 2017-01-17 | 0.130 | 20,459,000 | -400,000 | 0.51% | 2,659,670 |
| 2017-01-12 | 2017-01-10 | 0.125 | 20,859,000 | +400,000 | 0.52% | 2,607,375 |
| 2017-01-05 | 2017-01-03 | 0.126 | 20,459,000 | +5,195,000 | 0.51% | 2,577,834 |
| 2016-11-18 | 2016-11-16 | 0.156 | 15,264,000 | +1,254,575 | 0.57% | 2,378,222 |
| 2016-11-15 | 2016-11-11 | 0.158 | 14,009,425 | -367,123 | 0.57% | 2,213,280 |
| 2016-11-04 | 2016-11-02 | 0.163 | 14,376,548 | +367,123 | 0.59% | 2,349,600 |
| 2016-11-02 | 2016-10-31 | 0.158 | 14,009,425 | -183,561 | 0.57% | 2,213,280 |
| 2016-10-28 | 2016-10-26 | 0.150 | 14,192,986 | +183,561 | 0.58% | 2,134,032 |
| 2016-08-08 | 2016-08-04 | 0.123 | 14,009,425 | -367,123 | 0.57% | 1,724,832 |
| 2016-07-20 | 2016-07-18 | 0.149 | 14,376,548 | -64,247 | 0.59% | 2,145,968 |
| 2016-06-23 | 2016-06-21 | 0.106 | 14,440,795 | +9,536,028 | 0.59% | 1,526,198 |
| 2016-05-18 | 2016-05-16 | 0.117 | 4,904,767 | +183,562 | 0.22% | 571,808 |
| 2016-02-29 | 2016-02-25 | 0.157 | 4,721,205 | -137,672 | 0.23% | 740,736 |
| 2016-02-26 | 2016-02-24 | 0.147 | 4,858,877 | +137,672 | 0.24% | 714,690 |
| 2015-11-30 | 2015-11-26 | 0.207 | 4,721,205 | -91,781 | 0.23% | 977,360 |
| 2015-11-02 | 2015-10-29 | 0.218 | 4,812,986 | -168,877 | 0.24% | 1,048,800 |
| 2015-09-11 | 2015-09-09 | 0.255 | 4,981,863 | +917,808 | 0.27% | 1,270,152 |
| 2015-09-10 | 2015-09-08 | 0.300 | 4,064,055 | -1,009,589 | 0.22% | 1,217,700 |
| 2015-08-27 | 2015-08-25 | 0.219 | 5,073,644 | +183,562 | 0.28% | 1,111,128 |
| 2015-08-18 | 2015-08-14 | 0.321 | 4,890,082 | +734,246 | 0.27% | 1,571,760 |
| 2015-08-17 | 2015-08-13 | 0.321 | 4,155,836 | +367,124 | 0.23% | 1,335,760 |
| 2015-08-14 | 2015-08-12 | 0.311 | 3,788,712 | +367,123 | 0.21% | 1,176,480 |
| 2015-08-06 | 2015-08-04 | 0.321 | 3,421,589 | +642,466 | 0.19% | 1,099,760 |
| 2015-07-30 | 2015-07-28 | 0.300 | 2,779,123 | -550,685 | 0.15% | 832,700 |
| 2015-07-29 | 2015-07-27 | 0.294 | 3,329,808 | +734,246 | 0.18% | 979,560 |
| 2015-07-28 | 2015-07-24 | 0.311 | 2,595,562 | +367,124 | 0.14% | 805,980 |
| 2015-07-27 | 2015-07-23 | 0.316 | 2,228,438 | -1,117,891 | 0.12% | 704,120 |
| 2015-07-24 | 2015-07-22 | 0.305 | 3,346,329 | -917,808 | 0.18% | 1,020,880 |
| 2015-07-22 | 2015-07-20 | 0.321 | 4,264,137 | +91,781 | 0.23% | 1,370,570 |
| 2015-07-21 | 2015-07-17 | 0.316 | 4,172,356 | +183,561 | 0.23% | 1,318,340 |
| 2015-07-20 | 2015-07-16 | 0.311 | 3,988,795 | +367,124 | 0.22% | 1,238,610 |
| 2015-07-17 | 2015-07-15 | 0.278 | 3,621,671 | +367,123 | 0.20% | 1,006,230 |
| 2015-07-16 | 2015-07-14 | 0.289 | 3,254,548 | -1,101,370 | 0.18% | 939,690 |
| 2015-07-15 | 2015-07-13 | 0.289 | 4,355,918 | +286,356 | 0.24% | 1,257,690 |
| 2015-07-14 | 2015-07-10 | 0.268 | 4,069,562 | -1,890,685 | 0.22% | 1,090,764 |
| 2015-07-13 | 2015-07-09 | 0.238 | 5,960,247 | -642,465 | 0.33% | 1,415,692 |
| 2015-07-03 | 2015-06-30 | 0.360 | 6,602,712 | -275,343 | 0.36% | 2,374,020 |
| 2015-07-02 | 2015-06-29 | 0.381 | 6,878,055 | +826,028 | 0.38% | 2,622,900 |
| 2015-06-30 | 2015-06-26 | 0.414 | 6,052,027 | +917,808 | 0.33% | 2,505,720 |
| 2015-06-29 | 2015-06-25 | 0.409 | 5,134,219 | -183,562 | 0.28% | 2,097,750 |
| 2015-06-26 | 2015-06-24 | 0.419 | 5,317,781 | -1,376,712 | 0.29% | 2,230,690 |
| 2015-06-24 | 2015-06-22 | 0.409 | 6,694,493 | -1,376,712 | 0.37% | 2,735,250 |
| 2015-06-22 | 2015-06-18 | 0.409 | 8,071,205 | +458,904 | 0.44% | 3,297,750 |
| 2015-06-19 | 2015-06-17 | 0.425 | 7,612,301 | +367,123 | 0.42% | 3,234,660 |
| 2015-06-18 | 2015-06-16 | 0.419 | 7,245,178 | +550,685 | 0.40% | 3,039,190 |
| 2015-06-17 | 2015-06-15 | 0.392 | 6,694,493 | -256,986 | 0.37% | 2,625,840 |
| 2015-06-16 | 2015-06-12 | 0.419 | 6,951,479 | +1,248,219 | 0.38% | 2,915,990 |
| 2015-06-15 | 2015-06-11 | 0.441 | 5,703,260 | +624,109 | 0.31% | 2,516,670 |
| 2015-06-12 | 2015-06-10 | 0.518 | 5,079,151 | +660,822 | 0.28% | 2,628,650 |
| 2015-06-11 | 2015-06-09 | 0.556 | 4,418,329 | -165,205 | 0.24% | 2,455,140 |
| 2015-06-10 | 2015-06-08 | 0.409 | 4,583,534 | +183,561 | 0.25% | 1,872,750 |
| 2015-06-09 | 2015-06-05 | 0.441 | 4,399,973 | -1,822,767 | 0.24% | 1,941,570 |
| 2015-06-02 | 2015-05-29 | 0.381 | 6,222,740 | +183,562 | 0.34% | 2,373,000 |
| 2015-06-01 | 2015-05-28 | 0.398 | 6,039,178 | +183,562 | 0.33% | 2,401,700 |
| 2015-05-29 | 2015-05-27 | 0.414 | 5,855,616 | +367,123 | 0.32% | 2,424,400 |
| 2015-05-27 | 2015-05-22 | 0.392 | 5,488,493 | -642,466 | 0.30% | 2,152,800 |
| 2015-05-26 | 2015-05-21 | 0.354 | 6,130,959 | +99,123 | 0.34% | 2,171,000 |
| 2015-05-19 | 2015-05-15 | 0.425 | 6,031,836 | +1,088,521 | 0.33% | 2,563,080 |
| 2015-05-14 | 2015-05-12 | 0.419 | 4,943,315 | +458,904 | 0.27% | 2,073,610 |
| 2015-05-12 | 2015-05-08 | 0.392 | 4,484,411 | +1,376,712 | 0.25% | 1,758,960 |
| 2015-05-11 | 2015-05-07 | 0.419 | 3,107,699 | +2,019,178 | 0.17% | 1,303,610 |
| 2015-05-08 | 2015-05-06 | 0.436 | 1,088,521 | +629,617 | 0.06% | 474,400 |
| 2015-05-07 | 2015-05-05 | 0.414 | 458,904 | +458,904 | 0.03% | 190,000 |
| 2015-05-06 | 2015-05-04 | 0.447 | 0 | -550,685 | ||
| 2015-05-05 | 2015-04-30 | 0.419 | 550,685 | -4,065,890 | 0.03% | 231,000 |
| 2015-05-04 | 2015-04-29 | 0.398 | 4,616,575 | +367,123 | 0.25% | 1,835,950 |
| 2015-04-30 | 2015-04-28 | 0.224 | 4,249,452 | -45,890 | 0.23% | 953,780 |
| 2015-04-24 | 2015-04-22 | 0.272 | 4,295,342 | +45,890 | 0.24% | 1,170,000 |
| 2015-04-23 | 2015-04-21 | 0.190 | 4,249,452 | -917,808 | 0.23% | 805,620 |
| 2015-04-20 | 2015-04-16 | 0.190 | 5,167,260 | +917,808 | 0.28% | 979,620 |
| 2015-04-17 | 2015-04-15 | 0.197 | 4,249,452 | -458,904 | 0.23% | 838,030 |
| 2015-03-27 | 2015-03-25 | 0.192 | 4,708,356 | -110,137 | 0.26% | 902,880 |
| 2015-03-26 | 2015-03-24 | 0.190 | 4,818,493 | +569,041 | 0.26% | 913,500 |
| 2015-03-12 | 2015-03-10 | 0.135 | 4,249,452 | +275,342 | 0.23% | 574,120 |
| 2015-03-11 | 2015-03-09 | 0.153 | 3,974,110 | -73,424 | 0.22% | 606,200 |
| 2015-03-10 | 2015-03-06 | 0.125 | 4,047,534 | +183,561 | 0.22% | 507,150 |
| 2015-01-13 | 2015-01-09 | 0.134 | 3,863,973 | -411,178 | 0.21% | 517,830 |
| 2014-12-12 | 2014-12-10 | 0.136 | 4,275,151 | -200,082 | 0.23% | 582,250 |
| 2014-12-11 | 2014-12-09 | 0.134 | 4,475,233 | -29,370 | 0.25% | 599,748 |
| 2014-12-09 | 2014-12-05 | 0.146 | 4,504,603 | -45,890 | 0.25% | 657,672 |
| 2014-12-08 | 2014-12-04 | 0.147 | 4,550,493 | +275,342 | 0.25% | 669,330 |
| 2014-11-28 | 2014-11-26 | 0.163 | 4,275,151 | +183,562 | 0.23% | 698,700 |
| 2014-11-25 | 2014-11-21 | 0.161 | 4,091,589 | -91,781 | 0.22% | 659,784 |
| 2014-11-24 | 2014-11-20 | 0.151 | 4,183,370 | -345,096 | 0.23% | 633,562 |
| 2014-11-17 | 2014-11-13 | 0.149 | 4,528,466 | -45,890 | 0.30% | 675,958 |
| 2014-11-14 | 2014-11-12 | 0.155 | 4,574,356 | -284,521 | 0.30% | 707,728 |
| 2014-11-13 | 2014-11-11 | 0.153 | 4,858,877 | -266,164 | 0.32% | 741,160 |
| 2014-11-12 | 2014-11-10 | 0.157 | 5,125,041 | +734,246 | 0.34% | 804,096 |
| 2014-10-27 | 2014-10-23 | 0.163 | 4,390,795 | +91,781 | 0.29% | 717,600 |
| 2014-10-17 | 2014-10-15 | 0.173 | 4,299,014 | -86,274 | 0.28% | 744,756 |
| 2014-10-15 | 2014-10-13 | 0.174 | 4,385,288 | +367,124 | 0.29% | 764,480 |
| 2014-10-14 | 2014-10-10 | 0.170 | 4,018,164 | +458,904 | 0.26% | 682,968 |
| 2014-10-13 | 2014-10-09 | 0.177 | 3,559,260 | -275,343 | 0.23% | 628,236 |
| 2014-10-09 | 2014-10-07 | 0.163 | 3,834,603 | +367,124 | 0.25% | 626,700 |
| 2014-10-08 | 2014-10-06 | 0.169 | 3,467,479 | +192,739 | 0.23% | 585,590 |
| 2014-10-06 | 2014-09-30 | 0.172 | 3,274,740 | +64,247 | 0.22% | 563,744 |
| 2014-10-03 | 2014-09-29 | 0.178 | 3,210,493 | -256,986 | 0.21% | 570,174 |
| 2014-09-26 | 2014-09-24 | 0.192 | 3,467,479 | -216,603 | 0.23% | 664,928 |
| 2014-09-25 | 2014-09-23 | 0.193 | 3,684,082 | +583,726 | 0.24% | 710,478 |
| 2014-09-24 | 2014-09-22 | 0.204 | 3,100,356 | -183,562 | 0.20% | 631,686 |
| 2014-09-19 | 2014-09-17 | 0.148 | 3,283,918 | -183,561 | 0.22% | 486,608 |
| 2014-09-17 | 2014-09-15 | 0.154 | 3,467,479 | +183,561 | 0.23% | 532,698 |
| 2014-09-16 | 2014-09-12 | 0.163 | 3,283,918 | -321,233 | 0.22% | 536,700 |
| 2014-09-10 | 2014-09-05 | 0.171 | 3,605,151 | +275,343 | 0.24% | 616,696 |
| 2014-09-08 | 2014-09-04 | 0.179 | 3,329,808 | -183,562 | 0.22% | 594,992 |
| 2014-09-05 | 2014-09-03 | 0.150 | 3,513,370 | +367,123 | 0.23% | 528,264 |
| 2014-09-04 | 2014-09-02 | 0.141 | 3,146,247 | -367,123 | 0.21% | 442,212 |
| 2014-09-03 | 2014-09-01 | 0.139 | 3,513,370 | +367,123 | 0.23% | 489,984 |
| 2014-07-11 | 2014-07-09 | 0.166 | 3,146,247 | +1,101,370 | 0.21% | 521,056 |
| 2014-07-10 | 2014-07-08 | 0.175 | 2,044,877 | +392,822 | 0.13% | 358,708 |
| 2014-07-09 | 2014-07-07 | 0.137 | 1,652,055 | +275,343 | 0.11% | 226,800 |
| 2014-07-04 | 2014-07-02 | 0.133 | 1,376,712 | +642,465 | 0.09% | 183,000 |
| 2014-06-25 | 2014-06-23 | 0.133 | 734,247 | +183,562 | 0.05% | 97,600 |
| 2014-06-24 | 2014-06-20 | 0.134 | 550,685 | +367,123 | 0.04% | 73,800 |
| 2014-05-30 | 2014-05-28 | 0.138 | 183,562 | -275,342 | 0.01% | 25,400 |
| 2014-05-09 | 2014-05-07 | 0.117 | 458,904 | +275,342 | 0.03% | 53,500 |
| 2014-04-02 | 2014-03-31 | 0.161 | 183,562 | -275,342 | 0.01% | 29,600 |
| 2014-03-13 | 2014-03-11 | 0.177 | 458,904 | +275,342 | 0.03% | 81,000 |
| 2014-02-25 | 2014-02-21 | 0.177 | 183,562 | -91,780 | 0.01% | 32,400 |
| 2014-02-21 | 2014-02-19 | 0.172 | 275,342 | +91,780 | 0.02% | 47,400 |
| 2014-01-28 | 2014-01-24 | 0.167 | 183,562 | -458,904 | 0.01% | 30,600 |
| 2014-01-23 | 2014-01-21 | 0.177 | 642,466 | +458,904 | 0.04% | 113,400 |
| 2014-01-22 | 2014-01-20 | 0.178 | 183,562 | -275,342 | 0.01% | 32,600 |
| 2014-01-21 | 2014-01-17 | 0.184 | 458,904 | +275,342 | 0.03% | 84,500 |
| 2013-12-19 | 2013-12-17 | 0.174 | 183,562 | -367,123 | 0.01% | 32,000 |
| 2013-12-09 | 2013-12-05 | 0.181 | 550,685 | -275,342 | 0.04% | 99,600 |
| 2013-11-28 | 2013-11-26 | 0.180 | 826,027 | -458,905 | 0.05% | 148,500 |
| 2013-11-13 | 2013-11-11 | 0.199 | 1,284,932 | +183,562 | 0.08% | 256,200 |
| 2013-11-11 | 2013-11-07 | 0.211 | 1,101,370 | -183,562 | 0.07% | 232,800 |
| 2013-11-07 | 2013-11-05 | 0.194 | 1,284,932 | +183,562 | 0.08% | 249,200 |
| 2013-11-06 | 2013-11-04 | 0.202 | 1,101,370 | +458,904 | 0.07% | 222,000 |
| 2013-11-05 | 2013-11-01 | 0.214 | 642,466 | -183,561 | 0.04% | 137,200 |
| 2013-11-04 | 2013-10-31 | 0.186 | 826,027 | -91,781 | 0.05% | 153,900 |
| 2013-10-31 | 2013-10-29 | 0.182 | 917,808 | -183,562 | 0.06% | 167,000 |
| 2013-10-29 | 2013-10-25 | 0.169 | 1,101,370 | +458,904 | 0.07% | 186,000 |
| 2013-10-21 | 2013-10-17 | 0.178 | 642,466 | -256,986 | 0.05% | 114,100 |
| 2013-10-17 | 2013-10-15 | 0.175 | 899,452 | -183,562 | 0.07% | 157,780 |
| 2013-10-16 | 2013-10-11 | 0.171 | 1,083,014 | +183,562 | 0.09% | 185,260 |
| 2013-10-11 | 2013-10-09 | 0.182 | 899,452 | -183,562 | 0.07% | 163,660 |
| 2013-10-09 | 2013-10-07 | 0.187 | 1,083,014 | +183,562 | 0.09% | 202,960 |
| 2013-10-08 | 2013-10-04 | 0.187 | 899,452 | -110,137 | 0.07% | 168,560 |
| 2013-10-03 | 2013-09-30 | 0.200 | 1,009,589 | +183,562 | 0.08% | 202,400 |
| 2013-09-17 | 2013-09-13 | 0.186 | 826,027 | -367,124 | 0.07% | 153,900 |
| 2013-09-16 | 2013-09-12 | 0.181 | 1,193,151 | +458,904 | 0.09% | 215,800 |
| 2013-09-13 | 2013-09-11 | 0.179 | 734,247 | -183,561 | 0.06% | 131,200 |
| 2013-09-12 | 2013-09-10 | 0.179 | 917,808 | -367,124 | 0.07% | 164,000 |
| 2013-09-11 | 2013-09-09 | 0.174 | 1,284,932 | +367,124 | 0.10% | 224,000 |
| 2013-09-10 | 2013-09-06 | 0.178 | 917,808 | -183,562 | 0.07% | 163,000 |
| 2013-09-09 | 2013-09-05 | 0.179 | 1,101,370 | -550,685 | 0.09% | 196,800 |
| 2013-09-06 | 2013-09-04 | 0.178 | 1,652,055 | +734,247 | 0.13% | 293,400 |
| 2013-09-05 | 2013-09-03 | 0.177 | 917,808 | -183,562 | 0.07% | 162,000 |
| 2013-09-04 | 2013-09-02 | 0.182 | 1,101,370 | +183,562 | 0.09% | 200,400 |
| 2013-09-02 | 2013-08-29 | 0.178 | 917,808 | +734,246 | 0.07% | 163,000 |
| 2013-08-26 | 2013-08-22 | 0.182 | 183,562 | -367,123 | 0.01% | 33,400 |
| 2013-08-22 | 2013-08-20 | 0.178 | 550,685 | -130,329 | 0.04% | 97,800 |
| 2013-08-12 | 2013-08-08 | 0.172 | 681,014 | -458,904 | 0.05% | 117,236 |
| 2013-08-09 | 2013-08-07 | 0.174 | 1,139,918 | +458,904 | 0.09% | 198,720 |
| 2013-08-06 | 2013-08-02 | 0.178 | 681,014 | -183,561 | 0.05% | 120,946 |
| 2013-08-02 | 2013-07-31 | 0.172 | 864,575 | +275,342 | 0.07% | 148,836 |
| 2013-08-01 | 2013-07-30 | 0.167 | 589,233 | +38,548 | 0.05% | 98,226 |
| 2013-07-31 | 2013-07-29 | 0.167 | 550,685 | +91,781 | 0.04% | 91,800 |
| 2013-07-30 | 2013-07-26 | 0.173 | 458,904 | -91,781 | 0.04% | 79,500 |
| 2013-07-26 | 2013-07-24 | 0.202 | 550,685 | +367,123 | 0.04% | 111,000 |
| 2013-07-15 | 2013-07-11 | 0.181 | 183,562 | -550,685 | 0.01% | 33,200 |
| 2013-07-12 | 2013-07-10 | 0.181 | 734,247 | +550,685 | 0.06% | 132,800 |
| 2013-07-08 | 2013-07-04 | 0.188 | 183,562 | -464,411 | 0.01% | 34,600 |
| 2013-07-05 | 2013-07-03 | 0.188 | 647,973 | +464,411 | 0.05% | 122,138 |
| 2013-06-28 | 2013-06-26 | 0.181 | 183,562 | -550,685 | 0.02% | 33,200 |
| 2013-06-27 | 2013-06-25 | 0.180 | 734,247 | +550,685 | 0.07% | 132,000 |
| 2013-06-26 | 2013-06-24 | 0.185 | 183,562 | -642,465 | 0.02% | 34,000 |
| 2013-06-25 | 2013-06-21 | 0.186 | 826,027 | +642,465 | 0.08% | 153,900 |
| 2013-06-20 | 2013-06-18 | 0.191 | 183,562 | -550,685 | 0.02% | 35,000 |
| 2013-06-19 | 2013-06-17 | 0.199 | 734,247 | +550,685 | 0.07% | 146,400 |
| 2013-06-13 | 2013-06-10 | 0.187 | 183,562 | -458,904 | 0.02% | 34,400 |
| 2013-06-11 | 2013-06-07 | 0.185 | 642,466 | +458,904 | 0.06% | 119,000 |
| 2013-05-30 | 2013-05-28 | 0.207 | 183,562 | +183,562 | 0.02% | 38,000 |
| 2013-05-24 | 2013-05-22 | 0.239 | 0 | -268,000 | ||
| 2013-05-23 | 2013-05-21 | 0.243 | 268,000 | +268,000 | 0.03% | 65,116 |
| 2013-05-22 | 2013-05-20 | 0.241 | 0 | -183,562 | ||
| 2013-05-21 | 2013-05-16 | 0.239 | 183,562 | +183,562 | 0.02% | 43,800 |
| 2013-05-10 | 2013-05-08 | 0.263 | 0 | -367,123 | ||
| 2013-05-09 | 2013-05-07 | 0.259 | 367,123 | +367,123 | 0.03% | 95,200 |
| 2013-05-08 | 2013-05-06 | 0.252 | 0 | -458,904 | ||
| 2013-05-07 | 2013-05-03 | 0.254 | 458,904 | +458,904 | 0.04% | 116,500 |
| 2013-05-06 | 2013-05-02 | 0.264 | 0 | -299,205 | ||
| 2013-05-03 | 2013-04-30 | 0.272 | 299,205 | +299,205 | 0.03% | 81,500 |
| 2013-04-10 | 2013-04-08 | 0.289 | 0 | -91,781 | ||
| 2013-04-09 | 2013-04-05 | 0.278 | 91,781 | +91,781 | 0.01% | 25,500 |
| 2013-04-08 | 2013-04-03 | 0.289 | 0 | -367,123 | ||
| 2013-04-05 | 2013-04-02 | 0.278 | 367,123 | +367,123 | 0.03% | 102,000 |
| 2013-03-28 | 2013-03-26 | 0.289 | 0 | -413,014 | ||
| 2013-03-27 | 2013-03-25 | 0.289 | 413,014 | +413,014 | 0.04% | 119,250 |
| 2013-03-26 | 2013-03-22 | 0.294 | 0 | -458,904 | ||
| 2013-03-25 | 2013-03-21 | 0.289 | 458,904 | +458,904 | 0.04% | 132,500 |
| 2013-03-01 | 2013-02-27 | 0.238 | 0 | -183,562 | ||
| 2013-02-28 | 2013-02-26 | 0.230 | 183,562 | +183,562 | 0.02% | 42,200 |
| 2012-07-04 | 2012-06-29 | 0.534 | 0 | -18,356 | ||
| 2012-07-03 | 2012-06-28 | 0.523 | 18,356 | -18,356 | 0.00% | 9,600 |
| 2012-06-28 | 2012-06-26 | 0.496 | 36,712 | +18,356 | 0.01% | 18,200 |
| 2012-06-27 | 2012-06-25 | 0.523 | 18,356 | +18,356 | 0.00% | 9,600 |
| 2012-06-20 | 2012-06-18 | 0.430 | 0 | -458,904 | ||
| 2012-06-15 | 2012-06-13 | 0.425 | 458,904 | -36,712 | 0.07% | 195,000 |
| 2012-06-08 | 2012-06-06 | 0.392 | 495,616 | +36,712 | 0.07% | 194,400 |
| 2012-06-04 | 2012-05-31 | 0.414 | 458,904 | +275,342 | 0.07% | 190,000 |
| 2012-05-24 | 2012-05-22 | 0.370 | 183,562 | -75,260 | 0.03% | 68,000 |
| 2012-05-23 | 2012-05-21 | 0.376 | 258,822 | +167,041 | 0.04% | 97,290 |
| 2012-05-21 | 2012-05-17 | 0.469 | 91,781 | +91,781 | 0.01% | 43,000 |
| 2011-11-25 | 2011-11-23 | 0.419 | 0 | -11,014 | ||
| 2011-11-22 | 2011-11-18 | 0.474 | 11,014 | -11,013 | 0.00% | 5,220 |
| 2011-11-21 | 2011-11-17 | 0.447 | 22,027 | -86,274 | 0.00% | 9,840 |
| 2011-11-18 | 2011-11-16 | 0.447 | 108,301 | +108,301 | 0.02% | 48,380 |
| 2011-11-17 | 2011-11-15 | 0.441 | 0 | -229,452 | ||
| 2011-11-16 | 2011-11-14 | 0.452 | 229,452 | +137,671 | 0.04% | 103,750 |
| 2011-10-17 | 2011-10-13 | 0.349 | 91,781 | -58,740 | 0.02% | 32,000 |
| 2011-10-14 | 2011-10-12 | 0.316 | 150,521 | +58,740 | 0.03% | 47,560 |
| 2011-10-13 | 2011-10-11 | 0.321 | 91,781 | -18,356 | 0.02% | 29,500 |
| 2011-09-30 | 2011-09-27 | 0.354 | 110,137 | +18,356 | 0.02% | 39,000 |
| 2011-09-21 | 2011-09-19 | 0.425 | 91,781 | +91,781 | 0.02% | 39,000 |
| 2011-09-14 | 2011-09-09 | 0.376 | 0 | -91,781 | ||
| 2011-09-09 | 2011-09-07 | 0.387 | 91,781 | +91,781 | 0.02% | 35,500 |
| 2011-09-08 | 2011-09-06 | 0.398 | 0 | -91,781 | ||
| 2011-09-06 | 2011-09-02 | 0.387 | 91,781 | +91,781 | 0.02% | 35,500 |
| 2011-06-03 | 2011-06-01 | 0.539 | 0 | -183,562 | ||
| 2011-06-02 | 2011-05-31 | 0.496 | 183,562 | +183,562 | 0.03% | 91,000 |
| 2011-05-24 | 2011-05-20 | 0.463 | 0 | -183,562 | ||
| 2011-05-23 | 2011-05-19 | 0.452 | 183,562 | +183,562 | 0.03% | 83,000 |
| 2011-05-05 | 2011-05-03 | 0.752 | 0 | -45,890 | ||
| 2011-04-27 | 2011-04-21 | 0.795 | 45,890 | -45,891 | 0.01% | 36,500 |
| 2011-04-26 | 2011-04-20 | 0.806 | 91,781 | -55,068 | 0.02% | 74,000 |
| 2011-04-21 | 2011-04-19 | 0.784 | 146,849 | +73,424 | 0.03% | 115,200 |
| 2011-04-19 | 2011-04-15 | 0.828 | 73,425 | +27,535 | 0.01% | 60,800 |
| 2011-04-01 | 2011-03-30 | 0.861 | 45,890 | +45,890 | 0.01% | 39,500 |
| 2011-03-22 | 2011-03-18 | 0.741 | 0 | -91,781 | ||
| 2011-03-08 | 2011-03-04 | 0.817 | 91,781 | -110,137 | 0.02% | 75,000 |
| 2011-03-07 | 2011-03-03 | 0.861 | 201,918 | +36,713 | 0.04% | 173,800 |
| 2011-03-04 | 2011-03-02 | 0.839 | 165,205 | +73,424 | 0.03% | 138,600 |
| 2011-02-21 | 2011-02-17 | 0.915 | 91,781 | -91,781 | 0.02% | 84,000 |
| 2011-02-18 | 2011-02-16 | 0.904 | 183,562 | +91,781 | 0.04% | 166,000 |
| 2011-02-16 | 2011-02-14 | 1.013 | 91,781 | -91,781 | 0.02% | 93,000 |
| 2011-02-15 | 2011-02-11 | 0.893 | 183,562 | +45,891 | 0.04% | 164,000 |
| 2011-02-14 | 2011-02-10 | 0.828 | 137,671 | +45,890 | 0.03% | 114,000 |
| 2011-02-08 | 2011-02-02 | 0.981 | 91,781 | -91,781 | 0.02% | 90,000 |
| 2011-02-07 | 2011-01-31 | 1.002 | 183,562 | +91,781 | 0.04% | 184,000 |
| 2011-01-27 | 2011-01-25 | 1.177 | 91,781 | +91,781 | 0.02% | 108,000 |
| 2011-01-26 | 2011-01-24 | 1.286 | 0 | -91,781 | ||
| 2011-01-25 | 2011-01-21 | 1.253 | 91,781 | +91,781 | 0.02% | 115,000 |
| 2011-01-20 | 2011-01-18 | 1.318 | 0 | -91,781 | ||
| 2011-01-18 | 2011-01-14 | 1.100 | 91,781 | -27,534 | 0.02% | 101,000 |
| 2011-01-17 | 2011-01-13 | 0.981 | 119,315 | +119,315 | 0.03% | 117,000 |
| 2011-01-14 | 2011-01-12 | 0.893 | 0 | -27,534 | ||
| 2011-01-10 | 2011-01-06 | 1.057 | 27,534 | +27,534 | 0.01% | 29,100 |
| 2010-07-20 | 2010-07-16 | 1.689 | 0 | -27,534 | ||
| 2010-07-13 | 2010-07-09 | 1.852 | 27,534 | -9,178 | 0.01% | 51,000 |
| 2010-06-30 | 2010-06-28 | 1.841 | 36,712 | -1,836 | 0.01% | 67,599 |
| 2010-06-29 | 2010-06-25 | 1.830 | 38,548 | -5,507 | 0.01% | 70,560 |
| 2010-06-23 | 2010-06-21 | 1.852 | 44,055 | -14,685 | 0.01% | 81,600 |
| 2010-06-02 | 2010-05-31 | 1.929 | 58,740 | +45,891 | 0.01% | 113,281 |
| 2010-06-01 | 2010-05-28 | 1.874 | 12,849 | +12,849 | 0.00% | 24,079 |
| 2010-05-24 | 2010-05-19 | 1.634 | 0 | -36,712 | ||
| 2010-05-07 | 2010-05-05 | 1.918 | 36,712 | -91,781 | 0.01% | 70,399 |
| 2010-05-06 | 2010-05-04 | 1.918 | 128,493 | +91,781 | 0.03% | 246,400 |
| 2010-04-27 | 2010-04-23 | 2.070 | 36,712 | -55,069 | 0.01% | 75,999 |
| 2010-04-23 | 2010-04-21 | 2.168 | 91,781 | -56,904 | 0.02% | 199,000 |
| 2010-04-15 | 2010-04-13 | 2.266 | 148,685 | -45,890 | 0.03% | 336,960 |
| 2010-04-14 | 2010-04-12 | 2.288 | 194,575 | +45,890 | 0.04% | 445,199 |
| 2010-04-01 | 2010-03-30 | 2.343 | 148,685 | -18,356 | 0.03% | 348,300 |
| 2010-03-19 | 2010-03-17 | 2.462 | 167,041 | -36,712 | 0.04% | 411,320 |
| 2010-03-12 | 2010-03-10 | 2.430 | 203,753 | +14,685 | 0.05% | 495,059 |
| 2010-03-10 | 2010-03-08 | 2.615 | 189,068 | -44,055 | 0.04% | 494,399 |
| 2010-03-09 | 2010-03-05 | 2.887 | 233,123 | +91,781 | 0.05% | 673,099 |
| 2010-03-01 | 2010-02-25 | 2.931 | 141,342 | -5,507 | 0.03% | 414,259 |
| 2010-02-26 | 2010-02-24 | 2.898 | 146,849 | -91,781 | 0.03% | 425,599 |
| 2010-02-25 | 2010-02-23 | 2.964 | 238,630 | +91,781 | 0.06% | 707,200 |
| 2009-09-29 | 2009-09-25 | 3.018 | 146,849 | +45,890 | 0.03% | 443,199 |
| 2009-09-25 | 2009-09-23 | 3.301 | 100,959 | +9,178 | 0.02% | 333,300 |
| 2009-09-23 | 2009-09-21 | 2.789 | 91,781 | -23,863 | 0.02% | 256,000 |
| 2009-09-03 | 2009-09-01 | 2.179 | 115,644 | +18,356 | 0.03% | 252,000 |
| 2009-09-02 | 2009-08-31 | 2.451 | 97,288 | +36,713 | 0.02% | 238,501 |
| 2009-08-31 | 2009-08-27 | 2.146 | 60,575 | -45,891 | 0.01% | 130,019 |
| 2009-08-18 | 2009-08-14 | 3.378 | 106,466 | -22,027 | 0.02% | 359,601 |
| 2009-08-17 | 2009-08-13 | 3.432 | 128,493 | +27,534 | 0.03% | 440,999 |
| 2009-08-14 | 2009-08-12 | 3.280 | 100,959 | +9,178 | 0.02% | 331,100 |
| 2009-08-11 | 2009-08-07 | 3.487 | 91,781 | +91,781 | 0.02% | 320,001 |
| 2009-08-05 | 2009-08-03 | 3.835 | 0 | -91,781 | ||
| 2009-07-09 | 2009-07-07 | 3.824 | 91,781 | -45,890 | 0.02% | 351,001 |
| 2009-07-08 | 2009-07-06 | 3.421 | 137,671 | +45,890 | 0.03% | 470,999 |
| 2009-07-03 | 2009-06-30 | 3.280 | 91,781 | +91,781 | 0.02% | 301,001 |
| 2009-07-02 | 2009-06-29 | 3.421 | 0 | -187,233 | ||
| 2009-06-22 | 2009-06-18 | 2.103 | 187,233 | +33,041 | 0.04% | 393,720 |
| 2009-06-17 | 2009-06-15 | 2.321 | 154,192 | +62,411 | 0.04% | 357,841 |
| 2009-06-11 | 2009-06-09 | 2.397 | 91,781 | +91,781 | 0.02% | 220,000 |
| 2009-06-10 | 2009-06-08 | 2.615 | 0 | -91,781 | ||
| 2009-06-08 | 2009-06-04 | 2.037 | 91,781 | +91,781 | 0.02% | 187,000 |
| 2009-06-04 | 2009-06-02 | 1.591 | 0 | -91,781 | ||
| 2009-06-03 | 2009-06-01 | 1.307 | 91,781 | -27,534 | 0.02% | 120,000 |
| 2009-06-01 | 2009-05-27 | 1.220 | 119,315 | +27,534 | 0.03% | 145,600 |
| 2009-05-22 | 2009-05-20 | 0.937 | 91,781 | +91,781 | 0.02% | 86,000 |
| 2009-05-21 | 2009-05-19 | 0.981 | 0 | -18,356 | ||
| 2008-08-05 | 2008-08-01 | 2.636 | 18,356 | +10,768 | 0.00% | 48,379 |
| 2008-06-05 | 2008-06-03 | 2.609 | 7,588 | +7,588 | 0.00% | 19,799 |
| 2007-06-26 | 2007-06-22 | 1.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy