History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 4,556,000 +0 0.06% 1,139,000
2025-10-13 2025-10-09 0.249 4,556,000 +0 0.06% 1,134,444
2025-10-10 2025-10-08 0.255 4,556,000 +0 0.06% 1,161,780
2025-10-09 2025-10-06 0.255 4,556,000 +0 0.06% 1,161,780
2025-10-08 2025-10-03 0.255 4,556,000 +0 0.06% 1,161,780
2025-10-06 2025-10-02 0.260 4,556,000 +0 0.06% 1,184,560
2025-10-03 2025-09-30 0.255 4,556,000 +0 0.06% 1,161,780
2025-10-02 2025-09-29 0.255 4,556,000 +0 0.06% 1,161,780
2025-09-30 2025-09-26 0.260 4,556,000 +0 0.06% 1,184,560
2025-09-29 2025-09-25 0.260 4,556,000 +0 0.06% 1,184,560
2025-09-26 2025-09-24 0.260 4,556,000 +0 0.06% 1,184,560
2025-09-25 2025-09-23 0.255 4,556,000 +0 0.06% 1,161,780
2025-09-24 2025-09-22 0.265 4,556,000 +0 0.06% 1,207,340
2025-09-23 2025-09-19 0.260 4,556,000 +0 0.06% 1,184,560
2025-09-22 2025-09-18 0.265 4,556,000 +0 0.06% 1,207,340
2025-09-19 2025-09-17 0.265 4,556,000 +0 0.06% 1,207,340
2025-09-18 2025-09-16 0.265 4,556,000 +0 0.06% 1,207,340
2025-09-17 2025-09-15 0.265 4,556,000 +0 0.06% 1,207,340
2025-09-16 2025-09-12 0.265 4,556,000 +0 0.06% 1,207,340
2025-09-15 2025-09-11 0.270 4,556,000 +0 0.06% 1,230,120
2025-09-12 2025-09-10 0.270 4,556,000 +0 0.06% 1,230,120
2025-09-11 2025-09-09 0.265 4,556,000 +0 0.06% 1,207,340
2025-09-10 2025-09-08 0.270 4,556,000 +0 0.06% 1,230,120
2025-09-09 2025-09-05 0.270 4,556,000 -80,000 0.06% 1,230,120
2025-06-23 2025-06-19 0.260 4,636,000 -340,000 0.06% 1,205,360
2025-05-13 2025-05-09 0.170 4,976,000 -50,000 0.07% 845,920
2025-05-08 2025-05-06 0.163 5,026,000 +98,000 0.07% 819,238
2025-04-08 2025-04-03 0.122 4,928,000 -102,000 0.07% 601,216
2025-01-07 2025-01-03 0.175 5,030,000 -2,800,000 0.07% 880,250
2024-12-04 2024-12-02 0.180 7,830,000 -20,000 0.12% 1,409,400
2024-11-15 2024-11-13 0.171 7,850,000 -550,000 0.12% 1,342,350
2024-11-12 2024-11-08 0.216 8,400,000 +300,000 0.12% 1,814,400
2024-11-07 2024-11-05 0.183 8,100,000 -100,000 0.12% 1,482,300
2024-11-05 2024-11-01 0.160 8,200,000 +100,000 0.12% 1,312,000
2024-10-29 2024-10-25 0.110 8,100,000 -16,000 0.12% 891,000
2024-10-09 2024-10-07 0.091 8,116,000 +50,000 0.12% 738,556
2024-10-03 2024-09-30 0.083 8,066,000 -370,000 0.12% 669,478
2024-10-02 2024-09-27 0.079 8,436,000 -144,000 0.12% 666,444
2024-09-30 2024-09-26 0.077 8,580,000 -198,000 0.13% 660,660
2024-09-19 2024-09-16 0.077 8,778,000 -388,000 0.13% 675,906
2024-09-17 2024-09-13 0.075 9,166,000 +200,000 0.13% 687,450
2024-09-05 2024-09-03 0.077 8,966,000 -1,300,000 0.13% 690,382
2024-09-04 2024-09-02 0.077 10,266,000 -3,672,000 0.15% 790,482
2024-08-09 2024-08-07 0.109 13,938,000 +400,000 0.20% 1,519,242
2024-08-05 2024-08-01 0.113 13,538,000 +2,000,000 0.20% 1,529,794
2024-07-08 2024-07-04 0.133 11,538,000 -1,530,000 0.17% 1,534,554
2024-07-05 2024-07-03 0.138 13,068,000 -70,000 0.19% 1,803,384
2024-06-25 2024-06-21 0.133 13,138,000 -868,000 0.19% 1,747,354
2024-06-24 2024-06-20 0.140 14,006,000 +636,000 0.21% 1,960,840
2024-06-17 2024-06-13 0.128 13,370,000 +1,398,000 0.20% 1,711,360
2024-06-05 2024-06-03 0.116 11,972,000 +1,600,000 0.18% 1,388,752
2024-06-04 2024-05-31 0.120 10,372,000 -36,000 0.15% 1,244,640
2024-06-03 2024-05-30 0.130 10,408,000 -1,864,000 0.15% 1,353,040
2024-05-13 2024-05-09 0.136 12,272,000 -2,132,000 0.18% 1,668,992
2024-05-09 2024-05-07 0.135 14,404,000 +1,500,000 0.21% 1,944,540
2024-05-03 2024-04-30 0.158 12,904,000 -200,000 0.19% 2,038,832
2024-04-18 2024-04-16 0.150 13,104,000 -2,000,000 0.19% 1,965,600
2024-04-16 2024-04-12 0.149 15,104,000 -150,000 0.22% 2,250,496
2024-03-27 2024-03-25 0.180 15,254,000 +54,000 0.22% 2,745,720
2024-03-22 2024-03-20 0.184 15,200,000 +1,200,000 0.22% 2,796,800
2024-03-21 2024-03-19 0.184 14,000,000 -1,200,000 0.21% 2,576,000
2024-03-05 2024-03-01 0.196 15,200,000 -1,400,000 0.22% 2,979,200
2024-03-04 2024-02-29 0.206 16,600,000 +2,900,000 0.24% 3,419,600
2024-02-28 2024-02-26 0.209 13,700,000 +1,834,000 0.20% 2,863,300
2024-02-27 2024-02-23 0.211 11,866,000 +118,000 0.17% 2,503,726
2024-02-26 2024-02-22 0.184 11,748,000 -268,000 0.17% 2,161,632
2024-02-23 2024-02-21 0.144 12,016,000 +268,000 0.18% 1,730,304
2024-02-08 2024-02-06 0.128 11,748,000 +750,000 0.17% 1,503,744
2024-02-05 2024-02-01 0.129 10,998,000 -280,000 0.16% 1,418,742
2024-02-02 2024-01-31 0.146 11,278,000 +280,000 0.17% 1,646,588
2023-11-22 2023-11-20 0.249 10,998,000 +141,000 0.16% 2,738,502
2023-10-17 2023-10-13 0.249 10,857,000 -400,000 0.16% 2,703,393
2023-08-28 2023-08-24 0.249 11,257,000 +5,100,000 0.17% 2,802,993
2022-06-14 2022-06-10 0.250 6,157,000 -50,000 0.09% 1,539,250
2022-06-02 2022-05-31 0.255 6,207,000 -50,000 0.10% 1,582,785
2022-06-01 2022-05-30 0.260 6,257,000 +50,000 0.10% 1,626,820
2022-05-16 2022-05-12 0.238 6,207,000 -60,000 0.10% 1,477,266
2022-05-04 2022-04-29 0.255 6,267,000 +50,000 0.10% 1,598,085
2022-04-04 2022-03-31 0.255 6,217,000 -200,000 0.10% 1,585,335
2022-02-24 2022-02-22 0.285 6,417,000 -100,000 0.10% 1,828,845
2022-02-17 2022-02-15 0.290 6,517,000 +100,000 0.10% 1,889,930
2022-02-16 2022-02-14 0.290 6,417,000 +30,000 0.10% 1,860,930
2022-02-07 2022-01-31 0.295 6,387,000 -100,000 0.10% 1,884,165
2022-01-27 2022-01-25 0.295 6,487,000 -130,000 0.10% 1,913,665
2022-01-26 2022-01-24 0.295 6,617,000 +100,000 0.10% 1,952,015
2022-01-25 2022-01-21 0.305 6,517,000 -100,000 0.10% 1,987,685
2022-01-24 2022-01-20 0.315 6,617,000 +460,000 0.10% 2,084,355
2022-01-21 2022-01-19 0.280 6,157,000 +100,000 0.10% 1,723,960
2022-01-19 2022-01-17 0.270 6,057,000 +100,000 0.09% 1,635,390
2022-01-04 2021-12-31 0.275 5,957,000 +100,000 0.09% 1,638,175
2022-01-03 2021-12-29 0.270 5,857,000 -1,130,000 0.09% 1,581,390
2021-12-30 2021-12-28 0.270 6,987,000 +160,000 0.11% 1,886,490
2021-12-29 2021-12-24 0.275 6,827,000 +740,000 0.11% 1,877,425
2021-12-17 2021-12-15 0.275 6,087,000 -2,200,000 0.09% 1,673,925
2021-12-01 2021-11-29 0.255 8,287,000 +160,000 0.13% 2,113,185
2021-11-29 2021-11-25 0.255 8,127,000 -80,000 0.13% 2,072,385
2021-11-22 2021-11-18 0.250 8,207,000 +610,000 0.13% 2,051,750
2021-11-19 2021-11-17 0.250 7,597,000 +100,000 0.12% 1,899,250
2021-11-18 2021-11-16 0.255 7,497,000 +80,000 0.12% 1,911,735
2021-11-12 2021-11-10 0.260 7,417,000 -200,000 0.12% 1,928,420
2021-11-11 2021-11-09 0.270 7,617,000 +100,000 0.12% 2,056,590
2021-11-09 2021-11-05 0.280 7,517,000 -250,000 0.12% 2,104,760
2021-10-29 2021-10-27 0.275 7,767,000 +200,000 0.12% 2,135,925
2021-10-27 2021-10-25 0.238 7,567,000 -200,000 0.12% 1,800,946
2021-10-21 2021-10-19 0.240 7,767,000 -670,000 0.12% 1,864,080
2021-10-19 2021-10-15 0.265 8,437,000 +200,000 0.13% 2,235,805
2021-10-18 2021-10-12 0.255 8,237,000 -200,000 0.13% 2,100,435
2021-10-12 2021-10-08 0.275 8,437,000 +800,000 0.13% 2,320,175
2021-10-05 2021-09-30 0.280 7,637,000 +150,000 0.12% 2,138,360
2021-09-28 2021-09-24 0.280 7,487,000 +50,000 0.12% 2,096,360
2021-09-24 2021-09-21 0.280 7,437,000 +70,000 0.12% 2,082,360
2021-09-23 2021-09-20 0.305 7,367,000 -50,000 0.11% 2,246,935
2021-09-21 2021-09-17 0.305 7,417,000 +400,000 0.12% 2,262,185
2021-09-14 2021-09-10 0.340 7,017,000 +1,070,000 0.11% 2,385,780
2021-09-03 2021-09-01 0.360 5,947,000 +130,000 0.09% 2,140,920
2021-09-02 2021-08-31 0.370 5,817,000 +100,000 0.09% 2,152,290
2021-09-01 2021-08-30 0.370 5,717,000 -440,000 0.09% 2,115,290
2021-08-31 2021-08-27 0.370 6,157,000 +440,000 0.10% 2,278,090
2021-08-25 2021-08-23 0.345 5,717,000 -2,000,000 0.09% 1,972,365
2021-08-18 2021-08-16 0.340 7,717,000 -100,000 0.12% 2,623,780
2021-08-17 2021-08-13 0.320 7,817,000 -482,000 0.12% 2,501,440
2021-08-16 2021-08-12 0.350 8,299,000 +66,000 0.13% 2,904,650
2021-08-13 2021-08-11 0.315 8,233,000 +316,000 0.13% 2,593,395
2021-08-12 2021-08-10 0.295 7,917,000 -200,000 0.12% 2,335,515
2021-08-06 2021-08-04 0.290 8,117,000 +1,000,000 0.13% 2,353,930
2021-07-29 2021-07-27 0.340 7,117,000 +250,000 0.11% 2,419,780
2021-07-26 2021-07-22 0.375 6,867,000 -120,000 0.11% 2,575,125
2021-07-23 2021-07-21 0.345 6,987,000 -1,180,000 0.11% 2,410,515
2021-07-15 2021-07-13 0.380 8,167,000 -1,030,000 0.13% 3,103,460
2021-07-14 2021-07-12 0.380 9,197,000 -234,000 0.14% 3,494,860
2021-07-07 2021-07-05 0.380 9,431,000 +100,000 0.15% 3,583,780
2021-07-06 2021-07-02 0.380 9,331,000 -136,000 0.14% 3,545,780
2021-06-29 2021-06-25 0.370 9,467,000 -948,000 0.15% 3,502,790
2021-06-28 2021-06-24 0.395 10,415,000 -1,000,000 0.16% 4,113,925
2021-06-24 2021-06-22 0.395 11,415,000 -1,402,000 0.18% 4,508,925
2021-06-23 2021-06-21 0.400 12,817,000 -2,200,000 0.20% 5,126,800
2021-06-21 2021-06-17 0.415 15,017,000 -94,000 0.23% 6,232,055
2021-06-18 2021-06-16 0.410 15,111,000 -72,000 0.23% 6,195,510
2021-06-15 2021-06-10 0.440 15,183,000 -58,000 0.24% 6,680,520
2021-06-09 2021-06-07 0.455 15,241,000 -100,000 0.24% 6,934,655
2021-06-02 2021-05-31 0.465 15,341,000 -900,000 0.24% 7,133,565
2021-06-01 2021-05-28 0.465 16,241,000 -2,000 0.25% 7,552,065
2021-05-26 2021-05-24 0.450 16,243,000 -374,000 0.25% 7,309,350
2021-05-25 2021-05-21 0.450 16,617,000 +500,000 0.26% 7,477,650
2021-05-21 2021-05-18 0.445 16,117,000 -300,000 0.25% 7,172,065
2021-05-14 2021-05-12 0.465 16,417,000 -50,000 0.25% 7,633,905
2021-05-13 2021-05-11 0.465 16,467,000 -500,000 0.26% 7,657,155
2021-05-07 2021-05-05 0.460 16,967,000 -100,000 0.26% 7,804,820
2021-05-06 2021-05-04 0.465 17,067,000 +200,000 0.26% 7,936,155
2021-05-05 2021-05-03 0.460 16,867,000 -70,000 0.26% 7,758,820
2021-05-04 2021-04-30 0.465 16,937,000 -300,000 0.26% 7,875,705
2021-05-03 2021-04-29 0.470 17,237,000 +1,000,000 0.27% 8,101,390
2021-04-30 2021-04-28 0.475 16,237,000 -200,000 0.25% 7,712,575
2021-04-29 2021-04-27 0.495 16,437,000 -400,000 0.25% 8,136,315
2021-04-28 2021-04-26 0.500 16,837,000 -570,000 0.26% 8,418,500
2021-04-27 2021-04-23 0.495 17,407,000 +540,000 0.27% 8,616,465
2021-04-26 2021-04-22 0.490 16,867,000 +1,232,000 0.26% 8,264,830
2021-04-23 2021-04-21 0.450 15,635,000 +200,000 0.24% 7,035,750
2021-04-20 2021-04-16 0.435 15,435,000 +200,000 0.24% 6,714,225
2021-04-19 2021-04-15 0.430 15,235,000 -300,000 0.24% 6,551,050
2021-04-12 2021-04-08 0.450 15,535,000 -3,080,000 0.24% 6,990,750
2021-04-08 2021-04-01 0.450 18,615,000 +1,000,000 0.29% 8,376,750
2021-04-07 2021-03-31 0.455 17,615,000 -250,000 0.27% 8,014,825
2021-04-01 2021-03-30 0.445 17,865,000 +190,000 0.28% 7,949,925
2021-03-31 2021-03-29 0.495 17,675,000 +100,000 0.27% 8,749,125
2021-03-30 2021-03-26 0.510 17,575,000 -190,000 0.27% 8,963,250
2021-03-29 2021-03-25 0.500 17,765,000 +600,000 0.28% 8,882,500
2021-03-26 2021-03-24 0.500 17,165,000 +568,000 0.27% 8,582,500
2021-03-25 2021-03-23 0.530 16,597,000 +3,550,000 0.26% 8,796,410
2021-03-23 2021-03-19 0.510 13,047,000 +310,000 0.20% 6,653,970
2021-03-22 2021-03-18 0.550 12,737,000 +600,000 0.20% 7,005,350
2021-03-19 2021-03-17 0.560 12,137,000 -200,000 0.19% 6,796,720
2021-03-18 2021-03-16 0.550 12,337,000 +200,000 0.19% 6,785,350
2021-03-17 2021-03-15 0.550 12,137,000 -90,000 0.19% 6,675,350
2021-03-16 2021-03-12 0.520 12,227,000 +400,000 0.19% 6,358,040
2021-03-15 2021-03-11 0.510 11,827,000 +800,000 0.18% 6,031,770
2021-03-12 2021-03-10 0.500 11,027,000 -60,000 0.17% 5,513,500
2021-03-11 2021-03-09 0.490 11,087,000 +170,000 0.17% 5,432,630
2021-03-10 2021-03-08 0.485 10,917,000 +100,000 0.17% 5,294,745
2021-03-09 2021-03-05 0.455 10,817,000 +920,000 0.17% 4,921,735
2021-03-03 2021-03-01 0.465 9,897,000 -65,000 0.15% 4,602,105
2021-03-02 2021-02-26 0.450 9,962,000 -100,000 0.15% 4,482,900
2021-03-01 2021-02-25 0.460 10,062,000 +126,000 0.16% 4,628,520
2021-02-25 2021-02-23 0.445 9,936,000 -16,000 0.15% 4,421,520
2021-02-24 2021-02-22 0.445 9,952,000 +100,000 0.15% 4,428,640
2021-02-22 2021-02-18 0.460 9,852,000 +250,000 0.15% 4,531,920
2021-02-17 2021-02-11 0.495 9,602,000 +60,000 0.15% 4,752,990
2021-02-16 2021-02-09 0.475 9,542,000 -100,000 0.15% 4,532,450
2021-02-10 2021-02-08 0.485 9,642,000 +100,000 0.15% 4,676,370
2021-02-04 2021-02-02 0.430 9,542,000 -2,000 0.15% 4,103,060
2021-01-29 2021-01-27 0.420 9,544,000 +100,000 0.15% 4,008,480
2021-01-28 2021-01-26 0.370 9,444,000 -402,000 0.15% 3,494,280
2021-01-27 2021-01-25 0.455 9,846,000 -56,000 0.15% 4,479,930
2021-01-26 2021-01-22 0.500 9,902,000 +20,000 0.15% 4,951,000
2021-01-25 2021-01-21 0.510 9,882,000 -20,000 0.15% 5,039,820
2021-01-22 2021-01-20 0.520 9,902,000 +60,000 0.15% 5,149,040
2021-01-21 2021-01-19 0.520 9,842,000 -160,000 0.15% 5,117,840
2021-01-20 2021-01-18 0.520 10,002,000 +140,000 0.16% 5,201,040
2021-01-19 2021-01-15 0.510 9,862,000 -710,000 0.15% 5,029,620
2021-01-18 2021-01-14 0.480 10,572,000 +220,000 0.16% 5,074,560
2021-01-15 2021-01-13 0.450 10,352,000 -130,000 0.16% 4,658,400
2021-01-14 2021-01-12 0.465 10,482,000 +150,000 0.16% 4,874,130
2021-01-13 2021-01-11 0.460 10,332,000 -450,000 0.16% 4,752,720
2021-01-12 2021-01-08 0.405 10,782,000 -220,000 0.17% 4,366,710
2021-01-08 2021-01-06 0.390 11,002,000 -1,200,000 0.17% 4,290,780
2021-01-07 2021-01-05 0.385 12,202,000 +300,000 0.19% 4,697,770
2021-01-06 2021-01-04 0.360 11,902,000 +500,000 0.18% 4,284,720
2021-01-05 2020-12-31 0.360 11,402,000 +100,000 0.18% 4,104,720
2020-12-29 2020-12-24 0.355 11,302,000 +200,000 0.18% 4,012,210
2020-12-18 2020-12-16 0.345 11,102,000 -500,000 0.17% 3,830,190
2020-12-17 2020-12-15 0.345 11,602,000 +500,000 0.18% 4,002,690
2020-12-14 2020-12-10 0.330 11,102,000 -50,000 0.17% 3,663,660
2020-12-11 2020-12-09 0.335 11,152,000 -100,000 0.17% 3,735,920
2020-12-09 2020-12-07 0.330 11,252,000 -1,000,000 0.17% 3,713,160
2020-12-03 2020-12-01 0.310 12,252,000 -3,000,000 0.19% 3,798,120
2020-11-26 2020-11-24 0.305 15,252,000 +1,000,000 0.24% 4,651,860
2020-11-20 2020-11-18 0.300 14,252,000 +1,000,000 0.22% 4,275,600
2020-11-09 2020-11-05 0.295 13,252,000 +2,000,000 0.21% 3,909,340
2020-11-02 2020-10-29 0.310 11,252,000 +150,000 0.17% 3,488,120
2020-09-25 2020-09-23 0.295 11,102,000 +900,000 0.17% 3,275,090
2020-09-22 2020-09-18 0.330 10,202,000 +190,000 0.16% 3,366,660
2020-09-18 2020-09-16 0.295 10,012,000 -100,000 0.16% 2,953,540
2020-09-17 2020-09-15 0.290 10,112,000 -6,000 0.16% 2,932,480
2020-09-09 2020-09-07 0.260 10,118,000 +100,000 0.16% 2,630,680
2020-08-31 2020-08-27 0.243 10,018,000 -60,000 0.16% 2,434,374
2020-08-27 2020-08-25 0.241 10,078,000 -40,000 0.16% 2,428,798
2020-08-25 2020-08-21 0.241 10,118,000 +100,000 0.16% 2,438,438
2020-08-20 2020-08-18 0.238 10,018,000 -178,000 0.16% 2,384,284
2020-08-19 2020-08-17 0.236 10,196,000 -22,000 0.16% 2,406,256
2020-08-18 2020-08-14 0.236 10,218,000 +200,000 0.16% 2,411,448
2020-08-17 2020-08-13 0.241 10,018,000 -96,000 0.16% 2,414,338
2020-08-14 2020-08-12 0.239 10,114,000 +96,000 0.16% 2,417,246
2020-08-11 2020-08-07 0.285 10,018,000 -450,000 0.16% 2,855,130
2020-08-10 2020-08-06 0.235 10,468,000 +250,000 0.16% 2,459,980
2020-08-06 2020-08-04 0.239 10,218,000 +200,000 0.16% 2,442,102
2020-08-04 2020-07-31 0.248 10,018,000 -300,000 0.16% 2,484,464
2020-08-03 2020-07-30 0.235 10,318,000 +300,000 0.16% 2,424,730
2020-07-31 2020-07-29 0.238 10,018,000 -222,000 0.16% 2,384,284
2020-07-29 2020-07-27 0.240 10,240,000 +22,000 0.16% 2,457,600
2020-07-23 2020-07-21 0.242 10,218,000 +200,000 0.16% 2,472,756
2020-07-20 2020-07-16 0.255 10,018,000 -150,000 0.16% 2,554,590
2020-07-17 2020-07-15 0.240 10,168,000 -250,000 0.16% 2,440,320
2020-07-15 2020-07-13 0.240 10,418,000 -300,000 0.16% 2,500,320
2020-07-13 2020-07-09 0.240 10,718,000 +100,000 0.17% 2,572,320
2020-07-10 2020-07-08 0.240 10,618,000 +150,000 0.16% 2,548,320
2020-07-09 2020-07-07 0.246 10,468,000 +150,000 0.16% 2,575,128
2020-07-08 2020-07-06 0.249 10,318,000 -100,000 0.16% 2,569,182
2020-07-03 2020-06-30 0.246 10,418,000 +100,000 0.16% 2,562,828
2020-06-30 2020-06-26 0.250 10,318,000 -160,000 0.16% 2,579,500
2020-06-29 2020-06-24 0.246 10,478,000 +160,000 0.16% 2,577,588
2020-06-22 2020-06-18 0.250 10,318,000 +100,000 0.16% 2,579,500
2020-06-18 2020-06-16 0.255 10,218,000 -2,000 0.16% 2,605,590
2020-06-11 2020-06-09 0.255 10,220,000 +2,000 0.16% 2,606,100
2020-06-05 2020-06-03 0.250 10,218,000 -20,000 0.16% 2,554,500
2020-05-27 2020-05-25 0.235 10,238,000 +20,000 0.16% 2,405,930
2020-05-25 2020-05-21 0.230 10,218,000 -170,000 0.16% 2,350,140
2020-05-21 2020-05-19 0.232 10,388,000 +84,000 0.16% 2,410,016
2020-05-20 2020-05-18 0.236 10,304,000 -116,000 0.16% 2,431,744
2020-05-19 2020-05-15 0.235 10,420,000 -82,000 0.16% 2,448,700
2020-05-13 2020-05-11 0.240 10,502,000 -84,000 0.16% 2,520,480
2020-05-12 2020-05-08 0.236 10,586,000 +90,000 0.16% 2,498,296
2020-05-11 2020-05-07 0.242 10,496,000 -86,000 0.16% 2,540,032
2020-05-08 2020-05-06 0.237 10,582,000 +174,000 0.16% 2,507,934
2020-05-07 2020-05-05 0.240 10,408,000 +40,000 0.16% 2,497,920
2020-05-06 2020-05-04 0.244 10,368,000 +150,000 0.16% 2,529,792
2020-05-04 2020-04-28 0.246 10,218,000 -156,000 0.16% 2,513,628
2020-04-29 2020-04-27 0.247 10,374,000 +156,000 0.16% 2,562,378
2020-04-22 2020-04-20 0.250 10,218,000 -4,000 0.16% 2,554,500
2020-04-03 2020-04-01 0.250 10,222,000 +4,000 0.16% 2,555,500
2020-03-31 2020-03-27 0.250 10,218,000 -1,266,000 0.16% 2,554,500
2020-03-27 2020-03-25 0.247 11,484,000 -46,000 0.18% 2,836,548
2020-03-26 2020-03-24 0.250 11,530,000 -50,000 0.18% 2,882,500
2020-03-25 2020-03-23 0.255 11,580,000 -104,000 0.18% 2,952,900
2020-03-24 2020-03-20 0.250 11,684,000 +200,000 0.18% 2,921,000
2020-03-23 2020-03-19 0.270 11,484,000 -300,000 0.18% 3,100,680
2020-03-18 2020-03-16 0.285 11,784,000 -400,000 0.18% 3,358,440
2020-03-17 2020-03-13 0.300 12,184,000 -30,000 0.19% 3,655,200
2020-03-16 2020-03-12 0.280 12,214,000 +30,000 0.19% 3,419,920
2020-03-11 2020-03-09 0.295 12,184,000 -50,000 0.19% 3,594,280
2020-03-09 2020-03-05 0.305 12,234,000 -50,000 0.19% 3,731,370
2020-03-06 2020-03-04 0.305 12,284,000 +100,000 0.19% 3,746,620
2020-03-05 2020-03-03 0.305 12,184,000 -22,000 0.19% 3,716,120
2020-03-04 2020-03-02 0.305 12,206,000 +30,000 0.19% 3,722,830
2020-02-28 2020-02-26 0.310 12,176,000 -30,000 0.19% 3,774,560
2020-02-25 2020-02-21 0.310 12,206,000 -74,000 0.19% 3,783,860
2020-02-24 2020-02-20 0.310 12,280,000 -52,000 0.19% 3,806,800
2020-02-21 2020-02-19 0.310 12,332,000 -74,000 0.19% 3,822,920
2020-02-20 2020-02-18 0.310 12,406,000 +200,000 0.19% 3,845,860
2020-02-19 2020-02-17 0.315 12,206,000 -150,000 0.19% 3,844,890
2020-02-18 2020-02-14 0.310 12,356,000 -52,000 0.19% 3,830,360
2020-02-17 2020-02-13 0.305 12,408,000 +100,000 0.19% 3,784,440
2020-02-14 2020-02-12 0.315 12,308,000 +20,000 0.19% 3,877,020
2020-02-13 2020-02-11 0.315 12,288,000 +50,000 0.19% 3,870,720
2020-02-12 2020-02-10 0.315 12,238,000 -50,000 0.19% 3,854,970
2020-02-11 2020-02-07 0.310 12,288,000 +152,000 0.19% 3,809,280
2020-02-06 2020-02-04 0.320 12,136,000 -1,000,000 0.19% 3,883,520
2020-01-13 2020-01-09 0.360 13,136,000 +300,000 0.20% 4,728,960
2020-01-10 2020-01-08 0.345 12,836,000 -78,000 0.20% 4,428,420
2020-01-09 2020-01-07 0.330 12,914,000 -72,000 0.20% 4,261,620
2020-01-08 2020-01-06 0.335 12,986,000 +150,000 0.20% 4,350,310
2020-01-07 2020-01-03 0.340 12,836,000 -150,000 0.20% 4,364,240
2020-01-06 2020-01-02 0.340 12,986,000 +100,000 0.20% 4,415,240
2020-01-03 2019-12-31 0.330 12,886,000 +300,000 0.20% 4,252,380
2019-12-30 2019-12-24 0.345 12,586,000 -100,000 0.20% 4,342,170
2019-12-27 2019-12-20 0.345 12,686,000 +100,000 0.20% 4,376,670
2019-12-13 2019-12-11 0.330 12,586,000 -2,000 0.20% 4,153,380
2019-12-02 2019-11-28 0.345 12,588,000 -1,040,000 0.20% 4,342,860
2019-11-20 2019-11-18 0.350 13,628,000 -100,000 0.21% 4,769,800
2019-11-19 2019-11-15 0.340 13,728,000 -80,000 0.21% 4,667,520
2019-11-18 2019-11-14 0.350 13,808,000 +80,000 0.21% 4,832,800
2019-11-15 2019-11-13 0.355 13,728,000 -2,650,000 0.21% 4,873,440
2019-11-12 2019-11-08 0.380 16,378,000 -1,600,000 0.25% 6,223,640
2019-11-11 2019-11-07 0.380 17,978,000 -80,000 0.28% 6,831,640
2019-11-08 2019-11-06 0.370 18,058,000 -60,000 0.28% 6,681,460
2019-11-07 2019-11-05 0.370 18,118,000 -60,000 0.28% 6,703,660
2019-11-06 2019-11-04 0.385 18,178,000 +3,010,000 0.28% 6,998,530
2019-11-05 2019-11-01 0.360 15,168,000 -120,000 0.24% 5,460,480
2019-11-04 2019-10-31 0.345 15,288,000 +270,000 0.24% 5,274,360
2019-11-01 2019-10-30 0.345 15,018,000 -168,000 0.23% 5,181,210
2019-10-31 2019-10-29 0.350 15,186,000 +228,000 0.24% 5,315,100
2019-10-30 2019-10-28 0.360 14,958,000 -1,100,000 0.23% 5,384,880
2019-10-29 2019-10-25 0.340 16,058,000 -400,000 0.25% 5,459,720
2019-10-25 2019-10-23 0.320 16,458,000 -100,000 0.26% 5,266,560
2019-10-24 2019-10-22 0.320 16,558,000 -10,000 0.26% 5,298,560
2019-10-23 2019-10-21 0.325 16,568,000 -100,000 0.26% 5,384,600
2019-10-22 2019-10-18 0.315 16,668,000 -140,000 0.26% 5,250,420
2019-10-21 2019-10-17 0.310 16,808,000 +1,302,000 0.26% 5,210,480
2019-10-18 2019-10-16 0.290 15,506,000 -1,200,000 0.24% 4,496,740
2019-10-17 2019-10-15 0.300 16,706,000 +900,000 0.26% 5,011,800
2019-10-10 2019-10-08 0.255 15,806,000 -714,000 0.25% 4,030,530
2019-09-24 2019-09-20 0.270 16,520,000 -300,000 0.26% 4,460,400
2019-09-23 2019-09-19 0.270 16,820,000 +100,000 0.26% 4,541,400
2019-09-18 2019-09-16 0.255 16,720,000 -200,000 0.26% 4,263,600
2019-09-17 2019-09-13 0.270 16,920,000 +200,000 0.26% 4,568,400
2019-07-05 2019-07-03 0.255 16,720,000 -300,000 0.26% 4,263,600
2019-06-26 2019-06-24 0.255 17,020,000 +400,000 0.26% 4,340,100
2019-05-27 2019-05-23 0.270 16,620,000 -100,000 0.26% 4,487,400
2019-05-14 2019-05-09 0.290 16,720,000 -148,000 0.26% 4,848,800
2019-05-09 2019-05-07 0.295 16,868,000 -500,000 0.26% 4,976,060
2019-05-03 2019-04-30 0.295 17,368,000 -1,000,000 0.27% 5,123,560
2019-04-30 2019-04-26 0.300 18,368,000 -292,000 0.28% 5,510,400
2019-04-29 2019-04-25 0.290 18,660,000 -44,000 0.29% 5,411,400
2019-04-26 2019-04-24 0.290 18,704,000 -388,000 0.29% 5,424,160
2019-04-25 2019-04-23 0.280 19,092,000 -292,000 0.30% 5,345,760
2019-04-09 2019-04-04 0.285 19,384,000 -28,000 0.30% 5,524,440
2019-04-08 2019-04-03 0.295 19,412,000 -60,000 0.30% 5,726,540
2019-04-03 2019-04-01 0.310 19,472,000 +700,000 0.30% 6,036,320
2019-04-02 2019-03-29 0.310 18,772,000 +246,000 0.29% 5,819,320
2019-04-01 2019-03-28 0.305 18,526,000 -60,000 0.29% 5,650,430
2019-03-29 2019-03-27 0.305 18,586,000 +350,000 0.29% 5,668,730
2019-03-28 2019-03-26 0.315 18,236,000 -82,000 0.28% 5,744,340
2019-03-27 2019-03-25 0.305 18,318,000 -1,308,000 0.28% 5,586,990
2019-03-26 2019-03-22 0.310 19,626,000 +904,000 0.30% 6,084,060
2019-03-25 2019-03-21 0.315 18,722,000 -530,000 0.29% 5,897,430
2019-03-22 2019-03-20 0.295 19,252,000 +348,000 0.30% 5,679,340
2019-03-21 2019-03-19 0.270 18,904,000 -130,000 0.29% 5,104,080
2019-03-20 2019-03-18 0.265 19,034,000 +250,000 0.30% 5,044,010
2019-03-19 2019-03-15 0.255 18,784,000 -1,708,000 0.29% 4,789,920
2019-03-18 2019-03-14 0.265 20,492,000 -210,000 0.32% 5,430,380
2019-03-15 2019-03-13 0.270 20,702,000 +1,500,000 0.32% 5,589,540
2019-03-08 2019-03-06 0.214 19,202,000 -1,500,000 0.30% 4,109,228
2019-03-01 2019-02-27 0.202 20,702,000 -598,000 0.32% 4,181,804
2019-02-25 2019-02-21 0.215 21,300,000 +1,000,000 0.33% 4,579,500
2019-02-22 2019-02-20 0.230 20,300,000 +1,750,000 0.31% 4,669,000
2019-02-21 2019-02-19 0.236 18,550,000 +250,000 0.29% 4,377,800
2019-02-20 2019-02-18 0.221 18,300,000 -200,000 0.28% 4,044,300
2019-02-19 2019-02-15 0.211 18,500,000 -324,000 0.29% 3,903,500
2019-02-18 2019-02-14 0.233 18,824,000 +1,622,000 0.29% 4,385,992
2019-02-01 2019-01-30 0.180 17,202,000 -142,000 0.27% 3,096,360
2019-01-31 2019-01-29 0.180 17,344,000 -24,000 0.27% 3,121,920
2019-01-30 2019-01-28 0.180 17,368,000 +164,000 0.27% 3,126,240
2019-01-29 2019-01-25 0.180 17,204,000 +2,000 0.27% 3,096,720
2019-01-28 2019-01-24 0.179 17,202,000 -78,000 0.27% 3,079,158
2019-01-25 2019-01-23 0.180 17,280,000 -52,000 0.27% 3,110,400
2019-01-24 2019-01-22 0.180 17,332,000 -128,000 0.27% 3,119,760
2019-01-23 2019-01-21 0.179 17,460,000 -42,000 0.27% 3,125,340
2019-01-22 2019-01-18 0.179 17,502,000 -236,000 0.27% 3,132,858
2019-01-21 2019-01-17 0.177 17,738,000 +536,000 0.28% 3,139,626
2019-01-17 2019-01-15 0.180 17,202,000 -300,000 0.27% 3,096,360
2019-01-15 2019-01-11 0.178 17,502,000 +300,000 0.27% 3,115,356
2019-01-14 2019-01-10 0.180 17,202,000 -216,000 0.27% 3,096,360
2019-01-11 2019-01-09 0.180 17,418,000 -34,000 0.27% 3,135,240
2019-01-10 2019-01-08 0.180 17,452,000 +162,000 0.27% 3,141,360
2019-01-09 2019-01-07 0.181 17,290,000 -66,000 0.27% 3,129,490
2019-01-04 2019-01-02 0.180 17,356,000 -10,000 0.27% 3,124,080
2019-01-03 2018-12-31 0.179 17,366,000 -210,000 0.27% 3,108,514
2019-01-02 2018-12-27 0.182 17,576,000 +200,000 0.27% 3,198,832
2018-12-27 2018-12-20 0.181 17,376,000 -60,000 0.27% 3,145,056
2018-12-21 2018-12-19 0.180 17,436,000 +60,000 0.27% 3,138,480
2018-12-18 2018-12-14 0.180 17,376,000 -150,000 0.27% 3,127,680
2018-12-17 2018-12-13 0.179 17,526,000 +128,000 0.27% 3,137,154
2018-12-14 2018-12-12 0.179 17,398,000 +22,000 0.27% 3,114,242
2018-12-13 2018-12-11 0.180 17,376,000 -96,000 0.27% 3,127,680
2018-12-12 2018-12-10 0.178 17,472,000 -978,000 0.27% 3,110,016
2018-12-11 2018-12-07 0.174 18,450,000 +1,074,000 0.29% 3,210,300
2018-12-07 2018-12-05 0.183 17,376,000 -60,000 0.27% 3,179,808
2018-12-05 2018-12-03 0.183 17,436,000 +4,000 0.27% 3,190,788
2018-11-19 2018-11-15 0.180 17,432,000 -170,000 0.32% 3,137,760
2018-11-16 2018-11-14 0.178 17,602,000 +170,000 0.32% 3,133,156
2018-11-05 2018-11-01 0.179 17,432,000 -46,000 0.32% 3,120,328
2018-11-02 2018-10-31 0.179 17,478,000 +46,000 0.32% 3,128,562
2018-10-18 2018-10-15 0.188 17,432,000 -30,000 0.32% 3,277,216
2018-10-15 2018-10-11 0.176 17,462,000 +500,000 0.32% 3,073,312
2018-10-12 2018-10-10 0.184 16,962,000 +296,000 0.31% 3,121,008
2018-10-08 2018-10-04 0.181 16,666,000 +204,000 0.31% 3,016,546
2018-09-27 2018-09-24 0.189 16,462,000 -200,000 0.30% 3,111,318
2018-09-26 2018-09-21 0.181 16,662,000 +200,000 0.31% 3,015,822
2018-09-07 2018-09-05 0.192 16,462,000 -100,000 0.30% 3,160,704
2018-08-29 2018-08-27 0.196 16,562,000 +100,000 0.30% 3,246,152
2018-08-28 2018-08-24 0.195 16,462,000 +170,000 0.30% 3,210,090
2018-08-24 2018-08-22 0.208 16,292,000 +170,000 0.30% 3,388,736
2018-08-23 2018-08-21 0.204 16,122,000 +130,000 0.30% 3,288,888
2018-08-07 2018-08-03 0.181 15,992,000 -300,000 0.29% 2,894,552
2018-08-06 2018-08-02 0.178 16,292,000 +300,000 0.30% 2,899,976
2018-07-26 2018-07-24 0.184 15,992,000 -216,000 0.29% 2,942,528
2018-07-25 2018-07-23 0.180 16,208,000 -50,000 0.30% 2,917,440
2018-07-24 2018-07-20 0.180 16,258,000 +50,000 0.30% 2,926,440
2018-07-20 2018-07-18 0.179 16,208,000 -490,000 0.30% 2,901,232
2018-07-18 2018-07-16 0.183 16,698,000 +290,000 0.31% 3,055,734
2018-07-17 2018-07-13 0.187 16,408,000 +200,000 0.30% 3,068,296
2018-07-16 2018-07-12 0.191 16,208,000 -20,000 0.30% 3,095,728
2018-07-13 2018-07-11 0.182 16,228,000 +20,000 0.30% 2,953,496
2018-07-09 2018-07-05 0.200 16,208,000 +216,000 0.30% 3,241,600
2018-05-15 2018-05-11 0.219 15,992,000 +4,000,000 0.29% 3,502,248
2018-05-10 2018-05-08 0.218 11,992,000 +380,000 0.22% 2,614,256
2018-05-09 2018-05-07 0.220 11,612,000 +620,000 0.21% 2,554,640
2018-05-08 2018-05-04 0.228 10,992,000 -50,000 0.20% 2,506,176
2018-04-30 2018-04-26 0.222 11,042,000 -30,000 0.20% 2,451,324
2018-03-29 2018-03-27 0.231 11,072,000 -800,000 0.20% 2,557,632
2018-03-28 2018-03-26 0.228 11,872,000 -400,000 0.22% 2,706,816
2018-03-26 2018-03-22 0.223 12,272,000 -200,000 0.23% 2,736,656
2018-03-13 2018-03-09 0.243 12,472,000 +78,000 0.23% 3,030,696
2018-03-09 2018-03-07 0.242 12,394,000 +214,000 0.23% 2,999,348
2018-03-06 2018-03-02 0.248 12,180,000 +408,000 0.22% 3,020,640
2018-03-05 2018-03-01 0.250 11,772,000 +700,000 0.22% 2,943,000
2018-02-08 2018-02-06 0.247 11,072,000 -690,000 0.20% 2,734,784
2018-02-07 2018-02-05 0.250 11,762,000 +80,000 0.22% 2,940,500
2018-02-06 2018-02-02 0.270 11,682,000 -100,000 0.21% 3,154,140
2018-01-31 2018-01-29 0.265 11,782,000 +1,500,000 0.22% 3,122,230
2018-01-29 2018-01-25 0.270 10,282,000 +1,000,000 0.19% 2,776,140
2018-01-26 2018-01-24 0.270 9,282,000 +100,000 0.17% 2,506,140
2018-01-24 2018-01-22 0.255 9,182,000 -100,000 0.17% 2,341,410
2018-01-17 2018-01-15 0.270 9,282,000 +80,000 0.17% 2,506,140
2018-01-16 2018-01-12 0.275 9,202,000 -1,200,000 0.17% 2,530,550
2018-01-15 2018-01-11 0.280 10,402,000 +400,000 0.19% 2,912,560
2018-01-08 2018-01-04 0.280 10,002,000 +100,000 0.18% 2,800,560
2017-12-12 2017-12-08 0.290 9,902,000 -1,400,000 0.18% 2,871,580
2017-12-08 2017-12-06 0.295 11,302,000 -1,970,000 0.21% 3,334,090
2017-12-07 2017-12-05 0.295 13,272,000 -44,000 0.24% 3,915,240
2017-12-06 2017-12-04 0.295 13,316,000 -846,000 0.24% 3,928,220
2017-11-24 2017-11-22 0.295 14,162,000 -20,000 0.26% 4,177,790
2017-11-20 2017-11-16 0.300 14,182,000 -430,000 0.26% 4,254,600
2017-11-17 2017-11-15 0.305 14,612,000 -2,000 0.27% 4,456,660
2017-11-15 2017-11-13 0.310 14,614,000 +100,000 0.27% 4,530,340
2017-11-13 2017-11-09 0.310 14,514,000 +600,000 0.27% 4,499,340
2017-11-10 2017-11-08 0.315 13,914,000 +202,000 0.26% 4,382,910
2017-11-09 2017-11-07 0.310 13,712,000 +300,000 0.25% 4,250,720
2017-11-07 2017-11-03 0.310 13,412,000 -100,000 0.25% 4,157,720
2017-11-06 2017-11-02 0.315 13,512,000 -500,000 0.25% 4,256,280
2017-11-03 2017-11-01 0.310 14,012,000 -50,000 0.26% 4,343,720
2017-11-02 2017-10-31 0.310 14,062,000 -100,000 0.26% 4,359,220
2017-11-01 2017-10-30 0.320 14,162,000 -1,554,000 0.26% 4,531,840
2017-10-31 2017-10-27 0.315 15,716,000 -2,446,000 0.29% 4,950,540
2017-10-30 2017-10-26 0.315 18,162,000 -500,000 0.33% 5,721,030
2017-10-27 2017-10-25 0.315 18,662,000 -1,340,000 0.34% 5,878,530
2017-10-26 2017-10-24 0.330 20,002,000 +100,000 0.44% 6,600,660
2017-10-25 2017-10-23 0.320 19,902,000 +300,000 0.44% 6,368,640
2017-10-24 2017-10-20 0.315 19,602,000 -300,000 0.43% 6,174,630
2017-10-23 2017-10-19 0.315 19,902,000 -3,100,000 0.44% 6,269,130
2017-10-20 2017-10-18 0.320 23,002,000 -500,000 0.51% 7,360,640
2017-10-19 2017-10-17 0.320 23,502,000 -200,000 0.52% 7,520,640
2017-10-18 2017-10-16 0.320 23,702,000 -1,882,000 0.52% 7,584,640
2017-10-17 2017-10-13 0.320 25,584,000 +732,000 0.56% 8,186,880
2017-10-16 2017-10-12 0.315 24,852,000 +254,000 0.55% 7,828,380
2017-10-13 2017-10-11 0.295 24,598,000 +216,000 0.54% 7,256,410
2017-10-11 2017-10-09 0.300 24,382,000 +900,000 0.54% 7,314,600
2017-10-10 2017-10-06 0.295 23,482,000 -50,000 0.52% 6,927,190
2017-10-09 2017-10-04 0.290 23,532,000 -350,000 0.52% 6,824,280
2017-10-06 2017-10-03 0.290 23,882,000 -1,574,000 0.53% 6,925,780
2017-10-04 2017-09-29 0.300 25,456,000 +730,000 0.56% 7,636,800
2017-10-03 2017-09-28 0.290 24,726,000 +788,000 0.54% 7,170,540
2017-09-29 2017-09-27 0.290 23,938,000 +760,000 0.53% 6,942,020
2017-09-28 2017-09-26 0.335 23,178,000 -1,374,000 0.51% 7,764,630
2017-09-27 2017-09-25 0.355 24,552,000 -3,320,000 0.54% 8,715,960
2017-09-26 2017-09-22 0.375 27,872,000 -1,856,000 0.61% 10,452,000
2017-09-25 2017-09-21 0.370 29,728,000 -1,416,000 0.65% 10,999,360
2017-09-22 2017-09-20 0.345 31,144,000 +6,328,000 0.69% 10,744,680
2017-09-21 2017-09-19 0.335 24,816,000 +556,000 0.55% 8,313,360
2017-09-20 2017-09-18 0.330 24,260,000 +1,178,000 0.53% 8,005,800
2017-09-19 2017-09-15 0.330 23,082,000 -750,000 0.51% 7,617,060
2017-09-18 2017-09-14 0.330 23,832,000 +1,210,000 0.52% 7,864,560
2017-09-15 2017-09-13 0.350 22,622,000 -730,000 0.50% 7,917,700
2017-09-14 2017-09-12 0.350 23,352,000 +694,000 0.51% 8,173,200
2017-09-13 2017-09-11 0.340 22,658,000 -1,030,000 0.50% 7,703,720
2017-09-12 2017-09-08 0.315 23,688,000 +1,802,000 0.52% 7,461,720
2017-09-11 2017-09-07 0.265 21,886,000 +18,000 0.48% 5,799,790
2017-09-08 2017-09-06 0.265 21,868,000 +50,000 0.48% 5,795,020
2017-09-07 2017-09-05 0.265 21,818,000 +900,000 0.48% 5,781,770
2017-09-06 2017-09-04 0.265 20,918,000 -300,000 0.46% 5,543,270
2017-09-05 2017-09-01 0.270 21,218,000 -100,000 0.47% 5,728,860
2017-09-04 2017-08-31 0.270 21,318,000 +200,000 0.47% 5,755,860
2017-09-01 2017-08-30 0.265 21,118,000 -100,000 0.47% 5,596,270
2017-08-30 2017-08-28 0.265 21,218,000 -100,000 0.47% 5,622,770
2017-08-29 2017-08-25 0.260 21,318,000 +150,000 0.47% 5,542,680
2017-08-28 2017-08-24 0.260 21,168,000 -50,000 0.47% 5,503,680
2017-08-25 2017-08-22 0.260 21,218,000 -774,000 0.47% 5,516,680
2017-08-24 2017-08-21 0.255 21,992,000 +300,000 0.48% 5,607,960
2017-08-16 2017-08-14 0.265 21,692,000 +50,000 0.48% 5,748,380
2017-08-15 2017-08-11 0.255 21,642,000 -472,000 0.48% 5,518,710
2017-08-14 2017-08-10 0.260 22,114,000 +472,000 0.49% 5,749,640
2017-08-11 2017-08-09 0.265 21,642,000 -8,000 0.48% 5,735,130
2017-08-10 2017-08-08 0.260 21,650,000 -376,000 0.48% 5,629,000
2017-08-09 2017-08-07 0.265 22,026,000 +564,000 0.49% 5,836,890
2017-08-08 2017-08-04 0.270 21,462,000 +200,000 0.47% 5,794,740
2017-08-07 2017-08-03 0.270 21,262,000 +140,000 0.47% 5,740,740
2017-08-04 2017-08-02 0.275 21,122,000 +500,000 0.47% 5,808,550
2017-08-02 2017-07-31 0.265 20,622,000 -300,000 0.45% 5,464,830
2017-07-28 2017-07-26 0.250 20,922,000 -700,000 0.46% 5,230,500
2017-07-27 2017-07-25 0.250 21,622,000 +700,000 0.48% 5,405,500
2017-07-25 2017-07-21 0.255 20,922,000 -200,000 0.46% 5,335,110
2017-07-24 2017-07-20 0.255 21,122,000 +16,000 0.47% 5,386,110
2017-07-21 2017-07-19 0.265 21,106,000 -908,000 0.46% 5,593,090
2017-07-20 2017-07-18 0.265 22,014,000 +1,108,000 0.48% 5,833,710
2017-07-18 2017-07-14 0.260 20,906,000 +76,000 0.46% 5,435,560
2017-07-14 2017-07-12 0.265 20,830,000 -916,000 0.46% 5,519,950
2017-07-12 2017-07-10 0.275 21,746,000 +896,000 0.48% 5,980,150
2017-07-10 2017-07-06 0.243 20,850,000 -3,036,000 0.46% 5,066,550
2017-07-07 2017-07-05 0.255 23,886,000 +616,000 0.53% 6,090,930
2017-07-06 2017-07-04 0.255 23,270,000 +1,400,000 0.51% 5,933,850
2017-07-05 2017-07-03 0.255 21,870,000 -4,686,000 0.48% 5,576,850
2017-07-04 2017-06-30 0.255 26,556,000 +686,000 0.58% 6,771,780
2017-07-03 2017-06-29 0.260 25,870,000 +4,000,000 0.57% 6,726,200
2017-06-29 2017-06-27 0.265 21,870,000 -7,738,000 0.48% 5,795,550
2017-06-28 2017-06-26 0.280 29,608,000 -346,000 0.65% 8,290,240
2017-06-26 2017-06-22 0.275 29,954,000 +580,000 0.66% 8,237,350
2017-06-21 2017-06-19 0.290 29,374,000 -400,000 0.65% 8,518,460
2017-06-20 2017-06-16 0.280 29,774,000 +600,000 0.66% 8,336,720
2017-06-15 2017-06-13 0.280 29,174,000 -100,000 0.64% 8,168,720
2017-06-13 2017-06-09 0.280 29,274,000 -20,000 0.64% 8,196,720
2017-06-08 2017-06-06 0.290 29,294,000 -187,000 0.65% 8,495,260
2017-06-06 2017-06-02 0.280 29,481,000 +200,000 0.65% 8,254,680
2017-06-05 2017-06-01 0.310 29,281,000 +317,000 0.64% 9,077,110
2017-06-02 2017-05-31 0.310 28,964,000 -144,000 0.64% 8,978,840
2017-06-01 2017-05-29 0.320 29,108,000 +1,660,000 0.64% 9,314,560
2017-05-31 2017-05-26 0.300 27,448,000 +2,752,000 0.60% 8,234,400
2017-05-29 2017-05-25 0.270 24,696,000 +500,000 0.54% 6,667,920
2017-05-26 2017-05-24 0.275 24,196,000 +60,000 0.53% 6,653,900
2017-05-25 2017-05-23 0.270 24,136,000 +110,000 0.53% 6,516,720
2017-05-24 2017-05-22 0.285 24,026,000 -602,000 0.53% 6,847,410
2017-05-23 2017-05-19 0.285 24,628,000 +2,000 0.54% 7,018,980
2017-05-22 2017-05-18 0.275 24,626,000 -200,000 0.54% 6,772,150
2017-05-19 2017-05-17 0.290 24,826,000 +618,000 0.55% 7,199,540
2017-05-18 2017-05-16 0.295 24,208,000 -998,000 0.53% 7,141,360
2017-05-16 2017-05-12 0.290 25,206,000 +4,000 0.56% 7,309,740
2017-05-15 2017-05-11 0.285 25,202,000 +16,000 0.56% 7,182,570
2017-05-12 2017-05-10 0.285 25,186,000 +8,000 0.55% 7,178,010
2017-05-11 2017-05-09 0.290 25,178,000 +600,000 0.55% 7,301,620
2017-05-09 2017-05-05 0.290 24,578,000 -450,000 0.54% 7,127,620
2017-05-08 2017-05-04 0.300 25,028,000 -230,000 0.55% 7,508,400
2017-05-05 2017-05-02 0.300 25,258,000 -350,000 0.56% 7,577,400
2017-05-04 2017-04-28 0.305 25,608,000 +2,804,000 0.56% 7,810,440
2017-04-28 2017-04-26 0.280 22,804,000 +250,000 0.50% 6,385,120
2017-04-27 2017-04-25 0.280 22,554,000 +362,000 0.50% 6,315,120
2017-04-26 2017-04-24 0.270 22,192,000 +100,000 0.49% 5,991,840
2017-04-25 2017-04-21 0.290 22,092,000 +50,000 0.49% 6,406,680
2017-04-24 2017-04-20 0.285 22,042,000 +54,000 0.49% 6,281,970
2017-04-21 2017-04-19 0.300 21,988,000 +930,000 0.48% 6,596,400
2017-04-20 2017-04-18 0.305 21,058,000 +754,000 0.46% 6,422,690
2017-04-19 2017-04-13 0.300 20,304,000 -5,830,000 0.45% 6,091,200
2017-04-18 2017-04-12 0.295 26,134,000 +250,000 0.58% 7,709,530
2017-04-13 2017-04-11 0.275 25,884,000 -2,240,000 0.57% 7,118,100
2017-04-12 2017-04-10 0.290 28,124,000 +7,974,000 0.62% 8,155,960
2017-04-11 2017-04-07 0.260 20,150,000 +496,000 0.44% 5,239,000
2017-04-06 2017-04-03 0.255 19,654,000 -2,000 0.43% 5,011,770
2017-04-05 2017-03-31 0.265 19,656,000 +600,000 0.43% 5,208,840
2017-03-31 2017-03-29 0.275 19,056,000 -10,000 0.42% 5,240,400
2017-03-29 2017-03-27 0.275 19,066,000 -960,000 0.42% 5,243,150
2017-03-28 2017-03-24 0.280 20,026,000 -138,000 0.44% 5,607,280
2017-03-24 2017-03-22 0.250 20,164,000 +694,000 0.44% 5,041,000
2017-03-20 2017-03-16 0.265 19,470,000 -322,000 0.43% 5,159,550
2017-03-16 2017-03-14 0.260 19,792,000 -180,000 0.44% 5,145,920
2017-03-15 2017-03-13 0.265 19,972,000 +246,000 0.44% 5,292,580
2017-03-14 2017-03-10 0.275 19,726,000 -330,000 0.43% 5,424,650
2017-03-13 2017-03-09 0.265 20,056,000 -196,000 0.44% 5,314,840
2017-03-10 2017-03-08 0.285 20,252,000 -1,180,000 0.45% 5,771,820
2017-03-09 2017-03-07 0.305 21,432,000 -250,000 0.47% 6,536,760
2017-03-08 2017-03-06 0.330 21,682,000 +468,000 0.48% 7,155,060
2017-03-07 2017-03-03 0.330 21,214,000 -146,000 0.47% 7,000,620
2017-03-06 2017-03-02 0.315 21,360,000 -1,796,000 0.47% 6,728,400
2017-03-03 2017-03-01 0.325 23,156,000 +2,130,000 0.51% 7,525,700
2017-03-02 2017-02-28 0.280 21,026,000 -144,000 0.46% 5,887,280
2017-03-01 2017-02-27 0.255 21,170,000 -2,324,000 0.47% 5,398,350
2017-02-28 2017-02-24 0.325 23,494,000 +2,460,000 0.52% 7,635,550
2017-02-27 2017-02-23 0.380 21,034,000 -340,000 0.46% 7,992,920
2017-02-24 2017-02-22 0.390 21,374,000 +310,000 0.47% 8,335,860
2017-02-23 2017-02-21 0.400 21,064,000 +622,000 0.46% 8,425,600
2017-02-22 2017-02-20 0.380 20,442,000 +490,000 0.45% 7,767,960
2017-02-21 2017-02-17 0.370 19,952,000 +2,300,000 0.44% 7,382,240
2017-02-17 2017-02-15 0.355 17,652,000 -1,044,000 0.39% 6,266,460
2017-02-16 2017-02-14 0.375 18,696,000 +1,324,000 0.41% 7,011,000
2017-02-15 2017-02-13 0.355 17,372,000 +948,000 0.38% 6,167,060
2017-02-14 2017-02-10 0.350 16,424,000 -2,188,000 0.36% 5,748,400
2017-02-13 2017-02-09 0.280 18,612,000 +206,000 0.41% 5,211,360
2017-02-10 2017-02-08 0.275 18,406,000 +497,000 0.41% 5,061,650
2017-02-09 2017-02-07 0.280 17,909,000 +4,000 0.39% 5,014,520
2017-02-08 2017-02-06 0.280 17,905,000 +486,000 0.39% 5,013,400
2017-02-07 2017-02-03 0.260 17,419,000 +1,790,000 0.38% 4,528,940
2017-02-06 2017-02-02 0.280 15,629,000 +52,000 0.34% 4,376,120
2017-02-03 2017-02-01 0.280 15,577,000 -3,904,000 0.34% 4,361,560
2017-02-02 2017-01-27 0.270 19,481,000 +1,992,000 0.43% 5,259,870
2017-02-01 2017-01-25 0.246 17,489,000 -5,408,000 0.39% 4,302,294
2017-01-26 2017-01-24 0.194 22,897,000 -2,756,000 0.57% 4,442,018
2017-01-25 2017-01-23 0.178 25,653,000 +1,480,000 0.64% 4,566,234
2017-01-24 2017-01-20 0.154 24,173,000 -470,000 0.60% 3,722,642
2017-01-23 2017-01-19 0.136 24,643,000 -300,000 0.62% 3,351,448
2017-01-20 2017-01-18 0.137 24,943,000 -100,000 0.62% 3,417,191
2017-01-18 2017-01-16 0.129 25,043,000 -10,000 0.63% 3,230,547
2017-01-12 2017-01-10 0.125 25,053,000 +200,000 0.63% 3,131,625
2017-01-11 2017-01-09 0.130 24,853,000 -590,000 0.62% 3,230,890
2017-01-10 2017-01-06 0.117 25,443,000 +590,000 0.64% 2,976,831
2017-01-09 2017-01-05 0.120 24,853,000 -300,000 0.62% 2,982,360
2017-01-05 2017-01-03 0.126 25,153,000 +6,011,000 0.63% 3,169,278
2016-12-29 2016-12-23 0.133 19,142,000 -30,000 0.72% 2,545,886
2016-12-28 2016-12-22 0.128 19,172,000 -100,000 0.72% 2,454,016
2016-12-23 2016-12-21 0.123 19,272,000 -250,000 0.72% 2,370,456
2016-12-22 2016-12-20 0.123 19,522,000 +200,000 0.73% 2,401,206
2016-12-20 2016-12-16 0.129 19,322,000 -500,000 0.72% 2,492,538
2016-11-30 2016-11-28 0.136 19,822,000 -600,000 0.74% 2,695,792
2016-11-25 2016-11-23 0.139 20,422,000 +300,000 0.76% 2,838,658
2016-11-23 2016-11-21 0.137 20,122,000 -92,000 0.75% 2,756,714
2016-11-22 2016-11-18 0.136 20,214,000 -320,000 0.76% 2,749,104
2016-11-21 2016-11-17 0.159 20,534,000 -380,000 0.77% 3,266,438
2016-11-18 2016-11-16 0.156 20,914,000 +1,627,178 0.78% 3,258,526
2016-11-17 2016-11-15 0.150 19,286,822 -183,562 0.79% 2,899,932
2016-11-08 2016-11-04 0.161 19,470,384 +91,781 0.79% 3,139,672
2016-11-07 2016-11-03 0.158 19,378,603 -480,931 0.79% 3,061,530
2016-11-04 2016-11-02 0.163 19,859,534 +389,150 0.81% 3,245,700
2016-11-02 2016-10-31 0.158 19,470,384 +183,562 0.79% 3,076,030
2016-10-27 2016-10-25 0.156 19,286,822 -91,781 0.79% 3,005,002
2016-10-26 2016-10-24 0.165 19,378,603 -816,849 0.79% 3,188,214
2016-10-25 2016-10-20 0.163 20,195,452 +908,630 0.82% 3,300,600
2016-09-19 2016-09-14 0.147 19,286,822 -303,856,931 0.79% 2,836,890
2016-09-08 2016-09-06 0.160 323,143,753 -3,763,014 13.18% 51,756,054
2016-09-06 2016-09-02 0.154 326,906,767 +3,671,233 13.34% 50,221,662
2016-09-05 2016-09-01 0.144 323,235,534 +550,685 13.19% 46,488,024
2016-09-02 2016-08-31 0.146 322,684,849 -1,376,713 13.16% 47,111,988
2016-08-31 2016-08-29 0.155 324,061,562 +1,468,494 13.22% 50,137,644
2016-08-18 2016-08-16 0.135 322,593,068 +91,780 13.16% 43,583,768
2016-08-09 2016-08-05 0.124 322,501,288 -73,424 13.16% 40,057,548
2016-08-03 2016-07-29 0.123 322,574,712 -137,672 13.16% 39,715,206
2016-07-26 2016-07-22 0.147 322,712,384 -367,123 13.17% 47,467,620
2016-07-25 2016-07-21 0.148 323,079,507 +91,781 13.18% 47,873,632
2016-07-22 2016-07-20 0.138 322,987,726 +275,342 13.18% 44,692,824
2016-07-21 2016-07-19 0.143 322,712,384 -201,917 13.17% 46,061,172
2016-07-20 2016-07-18 0.149 322,914,301 -670,000 13.17% 48,200,984
2016-07-19 2016-07-15 0.133 323,584,301 +624,109 13.20% 43,012,564
2016-07-15 2016-07-13 0.102 322,960,192 -770,959 13.18% 33,076,908
2016-06-28 2016-06-24 0.107 323,731,151 -183,561 13.21% 34,566,756
2016-06-27 2016-06-23 0.108 323,914,712 -367,124 13.21% 34,939,278
2016-06-24 2016-06-22 0.106 324,281,836 +5,507 13.23% 34,272,234
2016-06-21 2016-06-17 0.102 324,276,329 -183,561 13.23% 33,211,704
2016-06-20 2016-06-16 0.102 324,459,890 +183,561 13.24% 33,230,504
2016-06-10 2016-06-07 0.122 324,276,329 +183,562 14.24% 39,571,392
2016-05-25 2016-05-23 0.125 324,092,767 +7,342 14.24% 40,608,340
2016-05-24 2016-05-20 0.125 324,085,425 -36,712 14.24% 40,607,420
2016-05-23 2016-05-19 0.124 324,122,137 -304,712 14.24% 40,258,872
2016-05-20 2016-05-18 0.126 324,426,849 +31,205 14.25% 41,003,680
2016-05-19 2016-05-17 0.125 324,395,644 +389,151 14.25% 40,646,290
2016-05-18 2016-05-16 0.117 324,006,493 +275,342 14.23% 37,773,354
2016-05-17 2016-05-13 0.129 323,731,151 -229,452 14.22% 41,621,196
2016-05-16 2016-05-12 0.131 323,960,603 -183,561 14.23% 42,356,640
2016-05-13 2016-05-11 0.145 324,144,164 -45,891 14.24% 46,971,876
2016-05-11 2016-05-09 0.146 324,190,055 +91,781 14.24% 47,331,748
2016-05-09 2016-05-05 0.157 324,098,274 -91,781 14.24% 50,849,568
2016-05-04 2016-04-29 0.150 324,190,055 -91,781 14.24% 48,744,636
2016-04-27 2016-04-25 0.148 324,281,836 +183,562 14.24% 48,051,792
2016-04-19 2016-04-15 0.148 324,098,274 -45,890 14.24% 48,024,592
2016-04-18 2016-04-14 0.148 324,144,164 -229,452 14.24% 48,031,392
2016-04-15 2016-04-13 0.153 324,373,616 +91,780 14.25% 49,479,080
2016-04-13 2016-04-11 0.154 324,281,836 +91,781 14.24% 49,818,402
2016-04-12 2016-04-08 0.157 324,190,055 -86,274 14.24% 50,863,968
2016-04-11 2016-04-07 0.161 324,276,329 -145,013 14.24% 52,290,768
2016-04-08 2016-04-06 0.160 324,421,342 +11,013 14.25% 51,960,678
2016-04-05 2016-03-31 0.167 324,410,329 -16,694,931 14.25% 54,079,686
2016-04-01 2016-03-30 0.163 341,105,260 -853,562 15.29% 55,747,800
2016-03-30 2016-03-24 0.153 341,958,822 -45,890 15.33% 52,161,480
2016-03-29 2016-03-23 0.162 342,004,712 -45,891 15.33% 55,522,168
2016-03-24 2016-03-22 0.167 342,050,603 -24,661,507 15.33% 57,020,346
2016-03-23 2016-03-21 0.163 366,712,110 -11,233,972 16.78% 59,932,800
2016-03-21 2016-03-17 0.174 377,946,082 -18,356 17.82% 65,886,720
2016-03-18 2016-03-16 0.177 377,964,438 +1,101,370 18.46% 66,713,544
2016-03-17 2016-03-15 0.172 376,863,068 -146,850 18.41% 64,876,696
2016-03-16 2016-03-14 0.166 377,009,918 +216,603 18.42% 62,437,344
2016-03-15 2016-03-11 0.153 376,793,315 +95,452 18.41% 57,475,040
2016-03-11 2016-03-09 0.153 376,697,863 +183,562 18.40% 57,460,480
2016-03-07 2016-03-03 0.148 376,514,301 -91,781 18.39% 55,791,552
2016-03-04 2016-03-02 0.150 376,606,082 +91,781 18.40% 56,625,816
2016-02-29 2016-02-25 0.157 376,514,301 +917,808 18.39% 59,073,408
2016-02-26 2016-02-24 0.147 375,596,493 +1,376,712 18.35% 55,246,320
2016-02-18 2016-02-16 0.155 374,219,781 +31,756,165 18.28% 57,897,944
2016-01-28 2016-01-26 0.155 342,463,616 +1,193,150 16.73% 52,984,744
2016-01-19 2016-01-15 0.167 341,270,466 +789,315 16.67% 56,890,296
2016-01-15 2016-01-13 0.167 340,481,151 +8,535,617 16.63% 56,758,716
2016-01-08 2016-01-06 0.177 331,945,534 +91,781 16.21% 58,590,864
2016-01-07 2016-01-05 0.178 331,853,753 +91,780 16.21% 58,936,236
2015-12-22 2015-12-18 0.179 331,761,973 +9,793,014 16.21% 59,281,408
2015-12-21 2015-12-17 0.174 321,968,959 +1,835,617 15.73% 56,128,320
2015-12-18 2015-12-16 0.174 320,133,342 +2,753,424 15.64% 55,808,320
2015-12-15 2015-12-11 0.182 317,379,918 -9,269,863 15.50% 57,748,934
2015-12-11 2015-12-09 0.193 326,649,781 -20,192 15.96% 62,994,654
2015-11-23 2015-11-19 0.206 326,669,973 +55,069 15.96% 67,269,636
2015-11-13 2015-11-11 0.226 326,614,904 +137,671 15.95% 73,663,848
2015-11-06 2015-11-04 0.223 326,477,233 +91,781 15.95% 72,921,370
2015-11-03 2015-10-30 0.229 326,385,452 -91,781 15.94% 74,678,940
2015-10-28 2015-10-26 0.228 326,477,233 +139,507 15.95% 74,344,226
2015-10-26 2015-10-22 0.232 326,337,726 +36,712 15.94% 75,734,706
2015-10-19 2015-10-15 0.240 326,301,014 +229,452 15.94% 78,214,840
2015-10-16 2015-10-14 0.238 326,071,562 -146,849 15.93% 77,449,296
2015-10-15 2015-10-13 0.242 326,218,411 +18,356 15.93% 78,905,904
2015-10-13 2015-10-09 0.241 326,200,055 +45,891 15.93% 78,546,052
2015-09-30 2015-09-25 0.258 326,154,164 +146,849 16.15% 84,220,794
2015-09-21 2015-09-17 0.272 326,007,315 +5,507 17.88% 88,800,500
2015-09-17 2015-09-15 0.240 326,001,808 -128,493 17.88% 78,143,120
2015-09-16 2015-09-14 0.245 326,130,301 +128,493 17.89% 79,950,600
2015-09-15 2015-09-11 0.251 326,001,808 -201,918 17.88% 81,695,080
2015-09-11 2015-09-09 0.255 326,203,726 -183,562 17.89% 83,167,344
2015-09-10 2015-09-08 0.300 326,387,288 -569,041 17.90% 97,794,400
2015-09-09 2015-09-07 0.254 326,956,329 -73,424 17.93% 83,002,988
2015-09-07 2015-09-02 0.241 327,029,753 -458,905 17.94% 78,745,836
2015-09-02 2015-08-31 0.245 327,488,658 -36,712 17.96% 80,283,600
2015-09-01 2015-08-28 0.238 327,525,370 -36,712 17.96% 77,794,608
2015-08-31 2015-08-27 0.231 327,562,082 +348,767 17.97% 75,661,952
2015-08-27 2015-08-25 0.219 327,213,315 +1,101,370 17.95% 71,659,716
2015-08-21 2015-08-19 0.305 326,111,945 -137,671 17.89% 99,488,480
2015-08-18 2015-08-14 0.321 326,249,616 +137,671 17.89% 104,862,470
2015-08-17 2015-08-13 0.321 326,111,945 -128,493 17.89% 104,818,220
2015-08-14 2015-08-12 0.311 326,240,438 +128,493 17.89% 101,304,960
2015-08-07 2015-08-05 0.321 326,111,945 -91,781 17.89% 104,818,220
2015-08-06 2015-08-04 0.321 326,203,726 -5,580,274 17.89% 104,847,720
2015-08-05 2015-08-03 0.321 331,784,000 +9,178,082 18.20% 106,641,320
2015-08-03 2015-07-30 0.321 322,605,918 +6,424,658 17.69% 103,691,320
2015-07-31 2015-07-29 0.332 316,181,260 +6,044,685 17.34% 105,071,280
2015-07-30 2015-07-28 0.300 310,136,575 -225,781 17.01% 92,925,250
2015-07-28 2015-07-24 0.311 310,362,356 +45,890 17.02% 96,374,460
2015-07-27 2015-07-23 0.316 310,316,466 -183,561 17.02% 98,050,740
2015-07-24 2015-07-22 0.305 310,500,027 +275,342 17.03% 94,725,680
2015-07-23 2015-07-21 0.316 310,224,685 +238,630 17.02% 98,021,740
2015-07-20 2015-07-16 0.311 309,986,055 -91,781 17.00% 96,257,610
2015-07-16 2015-07-14 0.289 310,077,836 +91,781 17.01% 89,529,190
2015-07-14 2015-07-10 0.268 309,986,055 -1,299,616 17.00% 83,085,516
2015-07-10 2015-07-08 0.141 311,285,671 -2,468,904 17.07% 43,751,898
2015-07-09 2015-07-07 0.235 313,754,575 -413,014 17.21% 73,840,032
2015-07-08 2015-07-06 0.261 314,167,589 -247,808 17.23% 82,152,480
2015-07-07 2015-07-03 0.321 314,415,397 +2,799,315 17.25% 101,058,740
2015-07-06 2015-07-02 0.360 311,616,082 +734,246 17.09% 112,042,260
2015-07-03 2015-06-30 0.360 310,881,836 -972,876 17.05% 111,778,260
2015-07-02 2015-06-29 0.381 311,854,712 +12,849 17.11% 118,923,700
2015-06-26 2015-06-24 0.419 311,841,863 -183,562 17.10% 130,810,680
2015-06-25 2015-06-23 0.403 312,025,425 -25,698 17.11% 125,788,160
2015-06-24 2015-06-22 0.409 312,051,123 -234,959 17.12% 127,498,500
2015-06-22 2015-06-18 0.409 312,286,082 -34,877 17.13% 127,594,500
2015-06-19 2015-06-17 0.425 312,320,959 -1,942,082 17.13% 132,713,100
2015-06-18 2015-06-16 0.419 314,263,041 -352,438 17.24% 131,826,310
2015-06-17 2015-06-15 0.392 314,615,479 +871,917 17.26% 123,404,400
2015-06-16 2015-06-12 0.419 313,743,562 -3,761,178 17.21% 131,608,400
2015-06-15 2015-06-11 0.441 317,504,740 -306,548 17.42% 140,104,890
2015-06-12 2015-06-10 0.518 317,811,288 -14,404,082 17.43% 164,479,200
2015-06-11 2015-06-09 0.556 332,215,370 +8,572,329 18.22% 184,602,660
2015-06-10 2015-06-08 0.409 323,643,041 -5,216,822 17.75% 132,234,750
2015-06-09 2015-06-05 0.441 328,859,863 +1,040,795 18.04% 145,115,550
2015-06-08 2015-06-04 0.365 327,819,068 +5,506 17.98% 119,653,960
2015-06-04 2015-06-02 0.381 327,813,562 +458,904 17.98% 125,009,500
2015-06-03 2015-06-01 0.392 327,354,658 -64,246 17.96% 128,401,200
2015-06-02 2015-05-29 0.381 327,418,904 +64,246 17.96% 124,859,000
2015-06-01 2015-05-28 0.398 327,354,658 +1,780,548 17.96% 130,184,550
2015-05-29 2015-05-27 0.414 325,574,110 +275,343 17.86% 134,797,400
2015-05-28 2015-05-26 0.414 325,298,767 -541,507 17.84% 134,683,400
2015-05-27 2015-05-22 0.392 325,840,274 +642,466 17.87% 127,807,200
2015-05-26 2015-05-21 0.354 325,197,808 -2,848,877 17.84% 115,154,000
2015-05-22 2015-05-20 0.381 328,046,685 -89,945 17.99% 125,098,400
2015-05-21 2015-05-19 0.403 328,136,630 -967,370 18.00% 132,283,140
2015-05-20 2015-05-18 0.414 329,104,000 +89,945 18.05% 136,258,880
2015-05-18 2015-05-14 0.414 329,014,055 +9,178 18.05% 136,221,640
2015-05-15 2015-05-13 0.414 329,004,877 +91,781 18.05% 136,217,840
2015-05-14 2015-05-12 0.419 328,913,096 +69,754 18.04% 137,971,680
2015-05-13 2015-05-11 0.392 328,843,342 -280,850 18.04% 128,985,120
2015-05-12 2015-05-08 0.392 329,124,192 -403,835 18.05% 129,095,280
2015-05-11 2015-05-07 0.419 329,528,027 -1,314,302 18.07% 138,229,630
2015-05-08 2015-05-06 0.436 330,842,329 +1,233,534 18.15% 144,188,000
2015-05-07 2015-05-05 0.414 329,608,795 -1,815,424 18.08% 136,467,880
2015-05-06 2015-05-04 0.447 331,424,219 +5,426,082 18.18% 148,052,640
2015-05-05 2015-04-30 0.419 325,998,137 -4,220,082 17.88% 136,748,920
2015-05-04 2015-04-29 0.398 330,218,219 +4,537,644 18.11% 131,323,350
2015-04-30 2015-04-28 0.224 325,680,575 -8,900,904 17.86% 73,098,276
2015-04-24 2015-04-22 0.272 334,581,479 +11,224,794 18.35% 91,136,000
2015-04-23 2015-04-21 0.190 323,356,685 +424,027 17.74% 61,302,636
2015-04-22 2015-04-20 0.177 322,932,658 +64,247 17.71% 57,000,024
2015-04-21 2015-04-17 0.188 322,868,411 -275,342 17.71% 60,858,286
2015-04-20 2015-04-16 0.190 323,143,753 -1,002,247 17.72% 61,262,268
2015-04-17 2015-04-15 0.197 324,146,000 +99,123 17.78% 63,924,494
2015-04-16 2015-04-14 0.162 324,046,877 +552,521 17.77% 52,606,834
2015-04-15 2015-04-13 0.165 323,494,356 -84,439 17.74% 53,222,064
2015-04-14 2015-04-10 0.160 323,578,795 -367,123 17.75% 51,825,732
2015-04-13 2015-04-09 0.157 323,945,918 +91,781 17.77% 50,825,664
2015-04-10 2015-04-08 0.163 323,854,137 +2,938,822 17.76% 52,928,400
2015-04-09 2015-04-02 0.157 320,915,315 +2,386,301 17.60% 50,350,176
2015-04-08 2015-04-01 0.177 318,529,014 +6,975,343 17.47% 56,222,748
2015-04-02 2015-03-31 0.190 311,553,671 -605,754 17.09% 59,064,996
2015-04-01 2015-03-30 0.192 312,159,425 +917,809 17.12% 59,860,064
2015-03-31 2015-03-27 0.192 311,241,616 -91,781 17.07% 59,684,064
2015-03-30 2015-03-26 0.190 311,333,397 -45,891 17.08% 59,023,236
2015-03-27 2015-03-25 0.192 311,379,288 -1,064,657 17.08% 59,710,464
2015-03-26 2015-03-24 0.190 312,443,945 +1,365,698 17.14% 59,233,776
2015-03-24 2015-03-20 0.179 311,078,247 +128,494 17.06% 55,585,504
2015-03-23 2015-03-19 0.174 310,949,753 -1,178,466 17.06% 54,207,360
2015-03-20 2015-03-18 0.174 312,128,219 -697,534 17.12% 54,412,800
2015-03-19 2015-03-17 0.182 312,825,753 +734,246 17.16% 56,920,280
2015-03-18 2015-03-16 0.162 312,091,507 -853,561 17.12% 50,665,960
2015-03-16 2015-03-12 0.145 312,945,068 -826,028 17.17% 45,349,010
2015-03-13 2015-03-11 0.149 313,771,096 +657,151 17.21% 46,836,190
2015-03-12 2015-03-10 0.135 313,113,945 -146,850 17.17% 42,303,096
2015-03-11 2015-03-09 0.153 313,260,795 -302,876 17.18% 47,783,960
2015-03-10 2015-03-06 0.125 313,563,671 +9,178 17.20% 39,289,060
2015-03-09 2015-03-05 0.119 313,554,493 -367,123 17.20% 37,238,106
2015-03-06 2015-03-04 0.118 313,921,616 +183,561 17.22% 36,939,672
2015-03-04 2015-03-02 0.120 313,738,055 +91,781 17.21% 37,601,740
2015-02-27 2015-02-25 0.120 313,646,274 -9,178 17.20% 37,590,740
2015-02-09 2015-02-05 0.124 313,655,452 +183,562 17.20% 38,958,816
2015-02-03 2015-01-30 0.127 313,471,890 +440,548 17.19% 39,960,648
2015-02-02 2015-01-29 0.127 313,031,342 +734,246 17.17% 39,904,488
2015-01-30 2015-01-28 0.127 312,297,096 +156,028 17.13% 39,810,888
2015-01-27 2015-01-23 0.129 312,141,068 +486,438 17.12% 40,131,092
2015-01-21 2015-01-19 0.130 311,654,630 -1,836 17.09% 40,408,116
2015-01-13 2015-01-09 0.134 311,656,466 -469,918 17.09% 41,766,618
2015-01-12 2015-01-08 0.131 312,126,384 -734,246 17.12% 40,809,360
2015-01-09 2015-01-07 0.136 312,860,630 +183,562 17.16% 42,609,750
2015-01-08 2015-01-06 0.134 312,677,068 -82,603 17.15% 41,903,394
2015-01-06 2015-01-02 0.136 312,759,671 +27,534 17.15% 42,596,000
2015-01-05 2014-12-31 0.141 312,732,137 -1,310,630 17.15% 43,955,202
2015-01-02 2014-12-29 0.131 314,042,767 -89,945 17.23% 41,059,920
2014-12-30 2014-12-24 0.134 314,132,712 -181,726 17.23% 42,098,472
2014-12-29 2014-12-22 0.129 314,314,438 +91,780 17.24% 40,410,516
2014-12-23 2014-12-19 0.132 314,222,658 -471,753 17.24% 41,425,802
2014-12-22 2014-12-18 0.125 314,694,411 +431,370 17.26% 39,430,740
2014-12-18 2014-12-16 0.135 314,263,041 +33,041 17.24% 42,458,344
2014-12-17 2014-12-15 0.133 314,230,000 +1,836 17.24% 41,769,140
2014-12-16 2014-12-12 0.139 314,228,164 +117,479 17.24% 43,823,104
2014-12-15 2014-12-11 0.134 314,110,685 +9,178 17.23% 42,095,520
2014-12-12 2014-12-10 0.136 314,101,507 -268,000 17.23% 42,778,750
2014-12-11 2014-12-09 0.134 314,369,507 -752,603 17.24% 42,130,206
2014-12-10 2014-12-08 0.144 315,122,110 -201,917 17.28% 45,321,144
2014-12-09 2014-12-05 0.146 315,324,027 -238,631 17.30% 46,037,308
2014-12-05 2014-12-03 0.142 315,562,658 +99,124 17.31% 44,696,860
2014-12-04 2014-12-02 0.147 315,463,534 +468,082 17.30% 46,401,390
2014-12-03 2014-12-01 0.149 314,995,452 +954,520 17.28% 47,018,948
2014-12-02 2014-11-28 0.162 314,040,932 +469,918 17.23% 50,982,436
2014-12-01 2014-11-27 0.162 313,571,014 -89,945 17.20% 50,906,148
2014-11-28 2014-11-26 0.163 313,660,959 -1,002,246 17.20% 51,262,500
2014-11-27 2014-11-25 0.162 314,663,205 -402,000 17.26% 51,083,458
2014-11-26 2014-11-24 0.168 315,065,205 -688,357 17.28% 52,865,120
2014-11-25 2014-11-21 0.161 315,753,562 -2,780,959 17.32% 50,916,440
2014-11-24 2014-11-20 0.151 318,534,521 +816,850 17.47% 48,241,340
2014-11-21 2014-11-19 0.144 317,717,671 +77,096 17.43% 45,694,440
2014-11-20 2014-11-18 0.142 317,640,575 +27,534 17.42% 44,991,180
2014-11-19 2014-11-17 0.142 317,613,041 +303,803,699 17.42% 44,987,280
2014-11-18 2014-11-14 0.147 13,809,342 +77,095 0.91% 2,031,210
2014-11-17 2014-11-13 0.149 13,732,247 +330,411 0.90% 2,049,794
2014-11-14 2014-11-12 0.155 13,401,836 -427,698 0.88% 2,073,484
2014-11-13 2014-11-11 0.153 13,829,534 +1,325,315 0.91% 2,109,520
2014-11-12 2014-11-10 0.157 12,504,219 -7,120,356 0.82% 1,961,856
2014-11-11 2014-11-07 0.134 19,624,575 -1,004,083 1.29% 2,629,986
2014-11-10 2014-11-06 0.136 20,628,658 -119,315 1.36% 2,809,500
2014-11-07 2014-11-05 0.135 20,747,973 +264,329 1.37% 2,803,144
2014-11-06 2014-11-04 0.146 20,483,644 +2,467,069 1.35% 2,990,612
2014-11-05 2014-11-03 0.153 18,016,575 +148,685 1.19% 2,748,200
2014-11-04 2014-10-31 0.153 17,867,890 +106,465 1.18% 2,725,520
2014-11-03 2014-10-30 0.149 17,761,425 -108,301 1.17% 2,651,224
2014-10-31 2014-10-29 0.149 17,869,726 +846,219 1.18% 2,667,390
2014-10-30 2014-10-28 0.151 17,023,507 -1,160,109 1.12% 2,578,172
2014-10-29 2014-10-27 0.150 18,183,616 +242,301 1.20% 2,734,056
2014-10-28 2014-10-24 0.159 17,941,315 +117,479 1.18% 2,854,008
2014-10-27 2014-10-23 0.163 17,823,836 -895,780 1.17% 2,913,000
2014-10-24 2014-10-22 0.167 18,719,616 -1,099,535 1.23% 3,120,588
2014-10-23 2014-10-21 0.170 19,819,151 -104,630 1.30% 3,368,664
2014-10-22 2014-10-20 0.168 19,923,781 -34,877 1.31% 3,343,032
2014-10-21 2014-10-17 0.166 19,958,658 +36,713 1.31% 3,305,392
2014-10-20 2014-10-16 0.172 19,921,945 -141,343 1.31% 3,429,548
2014-10-17 2014-10-15 0.173 20,063,288 -954,520 1.32% 3,475,740
2014-10-16 2014-10-14 0.169 21,017,808 +642,466 1.38% 3,549,500
2014-10-15 2014-10-13 0.174 20,375,342 -196,411 1.34% 3,552,000
2014-10-14 2014-10-10 0.170 20,571,753 -5,319,617 1.35% 3,496,584
2014-10-13 2014-10-09 0.177 25,891,370 -3,682,246 1.70% 4,570,020
2014-10-10 2014-10-08 0.163 29,573,616 +212,931 1.95% 4,833,300
2014-10-09 2014-10-07 0.163 29,360,685 +1,044,466 1.93% 4,798,500
2014-10-08 2014-10-06 0.169 28,316,219 +3,346,329 1.86% 4,782,060
2014-10-07 2014-10-03 0.163 24,969,890 +233,123 1.64% 4,080,900
2014-10-06 2014-09-30 0.172 24,736,767 -1,836 1.63% 4,258,416
2014-10-03 2014-09-29 0.178 24,738,603 -3,228,849 1.63% 4,393,502
2014-09-30 2014-09-26 0.179 27,967,452 +1,119,726 1.84% 4,997,408
2014-09-29 2014-09-25 0.181 26,847,726 +1,644,712 1.77% 4,855,832
2014-09-26 2014-09-24 0.192 25,203,014 +4,926,795 1.66% 4,832,960
2014-09-25 2014-09-23 0.193 20,276,219 +6,839,507 1.33% 3,910,284
2014-09-24 2014-09-22 0.204 13,436,712 -6,039,178 0.88% 2,737,680
2014-09-23 2014-09-19 0.172 19,475,890 +9,247,835 1.28% 3,352,760
2014-09-22 2014-09-18 0.153 10,228,055 +2,065,069 0.67% 1,560,160
2014-09-19 2014-09-17 0.148 8,162,986 +881,096 0.54% 1,209,584
2014-09-17 2014-09-15 0.154 7,281,890 +104,630 0.48% 1,118,694
2014-09-15 2014-09-11 0.159 7,177,260 +1,835,616 0.47% 1,141,720
2014-09-12 2014-09-10 0.163 5,341,644 +917,808 0.35% 873,000
2014-09-11 2014-09-08 0.163 4,423,836 +36,713 0.29% 723,000
2014-09-10 2014-09-05 0.171 4,387,123 +91,781 0.29% 750,460
2014-09-08 2014-09-04 0.179 4,295,342 -312,055 0.28% 767,520
2014-09-05 2014-09-03 0.150 4,607,397 +596,575 0.30% 692,760
2014-09-04 2014-09-02 0.141 4,010,822 -183,562 0.26% 563,730
2014-09-03 2014-09-01 0.139 4,194,384 -532,328 0.28% 584,960
2014-07-14 2014-07-10 0.178 4,726,712 +55,068 0.31% 839,450
2014-07-11 2014-07-09 0.166 4,671,644 -2,784,630 0.31% 773,680
2014-07-10 2014-07-08 0.175 7,456,274 +3,748,329 0.49% 1,307,964
2014-07-09 2014-07-07 0.137 3,707,945 -91,781 0.24% 509,040
2014-07-07 2014-07-03 0.132 3,799,726 -91,781 0.25% 500,940
2014-07-04 2014-07-02 0.133 3,891,507 +183,562 0.26% 517,280
2014-06-18 2014-06-16 0.137 3,707,945 -91,781 0.24% 509,040
2014-06-16 2014-06-12 0.137 3,799,726 +36,712 0.25% 521,640
2014-06-06 2014-06-04 0.139 3,763,014 -91,781 0.25% 524,800
2014-06-04 2014-05-30 0.143 3,854,795 +91,781 0.25% 550,200
2014-06-03 2014-05-29 0.142 3,763,014 +91,781 0.25% 533,000
2014-05-30 2014-05-28 0.138 3,671,233 -82,603 0.24% 508,000
2014-05-23 2014-05-21 0.133 3,753,836 -192,739 0.25% 498,980
2014-05-15 2014-05-13 0.117 3,946,575 -917,809 0.26% 460,100
2014-05-14 2014-05-12 0.121 4,864,384 +45,891 0.32% 588,300
2014-05-13 2014-05-09 0.113 4,818,493 -100,959 0.32% 546,000
2014-05-12 2014-05-08 0.118 4,919,452 -458,904 0.32% 578,880
2014-05-09 2014-05-07 0.117 5,378,356 -458,904 0.35% 627,020
2014-05-08 2014-05-05 0.137 5,837,260 -734,247 0.38% 801,360
2014-05-05 2014-04-30 0.149 6,571,507 +91,781 0.43% 980,920
2014-05-02 2014-04-29 0.150 6,479,726 +91,781 0.43% 974,280
2014-04-29 2014-04-25 0.150 6,387,945 +18,356 0.42% 960,480
2014-04-17 2014-04-15 0.153 6,369,589 +18,356 0.42% 971,600
2014-04-14 2014-04-10 0.158 6,351,233 -91,781 0.42% 1,003,400
2014-04-03 2014-04-01 0.166 6,443,014 -407,507 0.42% 1,067,040
2014-04-02 2014-03-31 0.161 6,850,521 +91,781 0.45% 1,104,672
2014-04-01 2014-03-28 0.158 6,758,740 +91,781 0.44% 1,067,780
2014-03-27 2014-03-25 0.168 6,666,959 +134,000 0.44% 1,118,656
2014-03-25 2014-03-21 0.165 6,532,959 -100,959 0.43% 1,074,818
2014-03-24 2014-03-20 0.161 6,633,918 +12,850 0.44% 1,069,744
2014-03-19 2014-03-17 0.168 6,621,068 -117,480 0.44% 1,110,956
2014-03-18 2014-03-14 0.170 6,738,548 +25,699 0.44% 1,145,352
2014-03-17 2014-03-13 0.172 6,712,849 -183,562 0.44% 1,155,612
2014-03-14 2014-03-12 0.173 6,896,411 -1,183,973 0.45% 1,194,726
2014-03-13 2014-03-11 0.177 8,080,384 +1,220,685 0.53% 1,426,248
2014-03-12 2014-03-10 0.178 6,859,699 -119,315 0.45% 1,218,262
2014-03-11 2014-03-07 0.177 6,979,014 -146,849 0.46% 1,231,848
2014-03-10 2014-03-06 0.178 7,125,863 +146,849 0.47% 1,265,532
2014-03-07 2014-03-05 0.175 6,979,014 -119,315 0.46% 1,224,244
2014-03-06 2014-03-04 0.183 7,098,329 +36,713 0.47% 1,299,312
2014-03-05 2014-03-03 0.175 7,061,616 +55,068 0.46% 1,238,734
2014-02-27 2014-02-25 0.170 7,006,548 -201,918 0.46% 1,190,904
2014-02-25 2014-02-21 0.177 7,208,466 -238,630 0.47% 1,272,348
2014-02-24 2014-02-20 0.170 7,447,096 +183,562 0.49% 1,265,784
2014-02-21 2014-02-19 0.172 7,263,534 -91,781 0.48% 1,250,412
2014-02-20 2014-02-18 0.168 7,355,315 -71,589 0.48% 1,234,156
2014-02-14 2014-02-12 0.169 7,426,904 -3,671,233 0.49% 1,254,260
2014-02-12 2014-02-10 0.169 11,098,137 -91,781 0.73% 1,874,260
2014-02-11 2014-02-07 0.166 11,189,918 -89,945 0.74% 1,853,184
2014-02-10 2014-02-06 0.169 11,279,863 +45,890 0.74% 1,904,950
2014-02-07 2014-02-05 0.162 11,233,973 -330,411 0.74% 1,823,760
2014-02-06 2014-02-04 0.167 11,564,384 +365,288 0.76% 1,927,800
2014-02-04 2014-01-28 0.163 11,199,096 -135,836 0.74% 1,830,300
2014-01-29 2014-01-27 0.162 11,334,932 -29,369 0.75% 1,840,150
2014-01-24 2014-01-22 0.178 11,364,301 +348,767 0.75% 2,018,266
2014-01-23 2014-01-21 0.177 11,015,534 +67,918 0.73% 1,944,324
2014-01-22 2014-01-20 0.178 10,947,616 +3,381,205 0.72% 1,944,264
2014-01-21 2014-01-17 0.184 7,566,411 +18,356 0.50% 1,393,236
2014-01-17 2014-01-15 0.156 7,548,055 -330,411 0.50% 1,176,032
2014-01-15 2014-01-13 0.161 7,878,466 +192,740 0.52% 1,270,432
2014-01-14 2014-01-10 0.163 7,685,726 +1,468,493 0.51% 1,256,100
2014-01-09 2014-01-07 0.151 6,217,233 +183,562 0.41% 941,586
2014-01-03 2013-12-31 0.162 6,033,671 +91,781 0.40% 979,526
2014-01-02 2013-12-27 0.158 5,941,890 +91,780 0.39% 938,730
2013-12-30 2013-12-24 0.151 5,850,110 -275,342 0.39% 885,986
2013-12-27 2013-12-20 0.153 6,125,452 -3,625,343 0.40% 934,360
2013-12-23 2013-12-19 0.170 9,750,795 -137,671 0.64% 1,657,344
2013-12-19 2013-12-17 0.174 9,888,466 +56,904 0.65% 1,723,840
2013-12-18 2013-12-16 0.177 9,831,562 -458,904 0.65% 1,735,344
2013-12-17 2013-12-13 0.178 10,290,466 +229,452 0.68% 1,827,556
2013-12-13 2013-12-11 0.180 10,061,014 +100,959 0.66% 1,808,730
2013-12-12 2013-12-10 0.181 9,960,055 -229,452 0.66% 1,801,432
2013-12-11 2013-12-09 0.182 10,189,507 +150,521 0.67% 1,854,034
2013-12-10 2013-12-06 0.190 10,038,986 +187,233 0.66% 1,903,212
2013-12-05 2013-12-03 0.177 9,851,753 +367,123 0.65% 1,738,908
2013-12-03 2013-11-29 0.180 9,484,630 -458,904 0.62% 1,705,110
2013-12-02 2013-11-28 0.182 9,943,534 +567,205 0.65% 1,809,278
2013-11-29 2013-11-27 0.177 9,376,329 -108,301 0.62% 1,654,992
2013-11-28 2013-11-26 0.180 9,484,630 -183,562 0.62% 1,705,110
2013-11-27 2013-11-25 0.183 9,668,192 +302,877 0.64% 1,769,712
2013-11-25 2013-11-21 0.184 9,365,315 +350,603 0.62% 1,724,476
2013-11-22 2013-11-20 0.188 9,014,712 +550,685 0.59% 1,699,206
2013-11-21 2013-11-19 0.180 8,464,027 -1,836 0.56% 1,521,630
2013-11-20 2013-11-18 0.179 8,465,863 +578,219 0.56% 1,512,736
2013-11-19 2013-11-15 0.179 7,887,644 -1,204,164 0.52% 1,409,416
2013-11-18 2013-11-14 0.184 9,091,808 -8,577,836 0.60% 1,674,114
2013-11-15 2013-11-13 0.183 17,669,644 +156,028 1.16% 3,234,336
2013-11-14 2013-11-12 0.188 17,513,616 -27,179,973 1.15% 3,301,186
2013-11-13 2013-11-11 0.199 44,693,589 -12,652,904 2.94% 8,911,368
2013-11-12 2013-11-08 0.210 57,346,493 -119,315 3.77% 12,059,026
2013-11-11 2013-11-07 0.211 57,465,808 +306,548 3.78% 12,146,728
2013-11-08 2013-11-06 0.198 57,159,260 +36,712 3.76% 11,334,596
2013-11-07 2013-11-05 0.194 57,122,548 -642,466 3.76% 11,078,364
2013-11-06 2013-11-04 0.202 57,765,014 -607,589 3.80% 11,643,530
2013-11-05 2013-11-01 0.214 58,372,603 +9,135,863 3.84% 12,465,600
2013-11-04 2013-10-31 0.186 49,236,740 +20,044,932 3.24% 9,173,466
2013-11-01 2013-10-30 0.180 29,191,808 +146,849 1.92% 5,247,990
2013-10-31 2013-10-29 0.182 29,044,959 +20,940,712 1.91% 5,284,882
2013-10-30 2013-10-28 0.167 8,104,247 -324,904 0.53% 1,350,990
2013-10-29 2013-10-25 0.169 8,429,151 -170,712 0.55% 1,423,520
2013-10-24 2013-10-22 0.173 8,599,863 +18,356 0.57% 1,489,830
2013-10-23 2013-10-21 0.174 8,581,507 -165,205 0.56% 1,496,000
2013-10-21 2013-10-17 0.178 8,746,712 -367,124 0.69% 1,553,390
2013-10-18 2013-10-16 0.179 9,113,836 +826,028 0.72% 1,628,520
2013-10-17 2013-10-15 0.175 8,287,808 -91,781 0.65% 1,453,830
2013-10-16 2013-10-11 0.171 8,379,589 +102,794 0.66% 1,433,410
2013-10-15 2013-10-10 0.182 8,276,795 +941,672 0.65% 1,506,006
2013-10-10 2013-10-08 0.186 7,335,123 -550,685 0.58% 1,366,632
2013-10-09 2013-10-07 0.187 7,885,808 +275,342 0.62% 1,477,824
2013-10-08 2013-10-04 0.187 7,610,466 -569,041 0.60% 1,426,224
2013-10-07 2013-10-03 0.193 8,179,507 +816,849 0.65% 1,577,424
2013-10-04 2013-10-02 0.193 7,362,658 -275,342 0.58% 1,419,894
2013-10-03 2013-09-30 0.200 7,638,000 +156,027 0.60% 1,531,248
2013-10-02 2013-09-27 0.206 7,481,973 +651,644 0.59% 1,540,728
2013-09-30 2013-09-26 0.190 6,830,329 -275,342 0.54% 1,294,908
2013-09-27 2013-09-25 0.191 7,105,671 +91,781 0.56% 1,354,850
2013-09-26 2013-09-24 0.188 7,013,890 +91,780 0.55% 1,322,066
2013-09-23 2013-09-18 0.184 6,922,110 -367,123 0.55% 1,274,598
2013-09-19 2013-09-17 0.184 7,289,233 +367,123 0.58% 1,342,198
2013-09-17 2013-09-13 0.186 6,922,110 +1,459,315 0.55% 1,289,682
2013-09-13 2013-09-11 0.179 5,462,795 -1,764,027 0.43% 976,128
2013-09-12 2013-09-10 0.179 7,226,822 +938,000 0.57% 1,291,336
2013-09-11 2013-09-09 0.174 6,288,822 +642,466 0.50% 1,096,320
2013-09-10 2013-09-06 0.178 5,646,356 -1,743,836 0.45% 1,002,776
2013-09-09 2013-09-05 0.179 7,390,192 +1,461,151 0.58% 1,320,528
2013-09-06 2013-09-04 0.178 5,929,041 +302,877 0.47% 1,052,980
2013-09-05 2013-09-03 0.177 5,626,164 +163,369 0.44% 993,060
2013-09-04 2013-09-02 0.182 5,462,795 -240,465 0.43% 993,984
2013-09-03 2013-08-30 0.184 5,703,260 +332,246 0.45% 1,050,166
2013-08-30 2013-08-28 0.177 5,371,014 -183,561 0.42% 948,024
2013-08-29 2013-08-27 0.178 5,554,575 +36,712 0.44% 986,476
2013-08-28 2013-08-26 0.180 5,517,863 +55,068 0.44% 991,980
2013-08-27 2013-08-23 0.184 5,462,795 +367,124 0.43% 1,005,888
2013-08-26 2013-08-22 0.182 5,095,671 -367,124 0.40% 927,184
2013-08-23 2013-08-21 0.181 5,462,795 +367,124 0.43% 988,032
2013-08-22 2013-08-20 0.178 5,095,671 -367,124 0.40% 904,976
2013-08-21 2013-08-19 0.183 5,462,795 +550,685 0.43% 999,936
2013-08-16 2013-08-13 0.181 4,912,110 -458,904 0.39% 888,432
2013-08-15 2013-08-12 0.177 5,371,014 +413,014 0.42% 948,024
2013-08-13 2013-08-09 0.177 4,958,000 +45,890 0.39% 875,124
2013-08-12 2013-08-08 0.172 4,912,110 -550,685 0.39% 845,616
2013-08-09 2013-08-07 0.174 5,462,795 +614,932 0.43% 952,320
2013-08-08 2013-08-06 0.174 4,847,863 -403,836 0.38% 845,120
2013-08-07 2013-08-05 0.178 5,251,699 -330,411 0.41% 932,686
2013-08-06 2013-08-02 0.178 5,582,110 +789,315 0.44% 991,366
2013-08-05 2013-08-01 0.175 4,792,795 -1,147,260 0.38% 840,742
2013-08-02 2013-07-31 0.172 5,940,055 +804,000 0.47% 1,022,576
2013-08-01 2013-07-30 0.167 5,136,055 -1,376,712 0.41% 856,188
2013-07-31 2013-07-29 0.167 6,512,767 +1,261,068 0.51% 1,085,688
2013-07-30 2013-07-26 0.173 5,251,699 +1,541,918 0.41% 909,798
2013-07-26 2013-07-24 0.202 3,709,781 +1,174,795 0.29% 747,770
2013-07-25 2013-07-23 0.170 2,534,986 -513,973 0.20% 430,872
2013-07-24 2013-07-22 0.169 3,048,959 +550,685 0.24% 514,910
2013-07-23 2013-07-19 0.168 2,498,274 -1,468,493 0.20% 419,188
2013-07-19 2013-07-17 0.170 3,966,767 +1,154,603 0.31% 674,232
2013-07-18 2013-07-16 0.171 2,812,164 -200,083 0.22% 481,048
2013-07-17 2013-07-15 0.175 3,012,247 -183,561 0.24% 528,402
2013-07-16 2013-07-12 0.177 3,195,808 +394,657 0.25% 564,084
2013-07-15 2013-07-11 0.181 2,801,151 +247,809 0.22% 506,632
2013-07-11 2013-07-09 0.182 2,553,342 -842,548 0.20% 464,594
2013-07-10 2013-07-08 0.182 3,395,890 +550,685 0.27% 617,900
2013-07-09 2013-07-05 0.186 2,845,205 -734,247 0.22% 530,100
2013-07-08 2013-07-04 0.188 3,579,452 +734,247 0.28% 674,700
2013-07-05 2013-07-03 0.188 2,845,205 -614,932 0.22% 536,300
2013-07-04 2013-07-02 0.186 3,460,137 -642,466 0.32% 644,670
2013-07-03 2013-06-28 0.191 4,102,603 -66,082 0.38% 782,250
2013-07-02 2013-06-27 0.184 4,168,685 +844,384 0.39% 767,598
2013-06-28 2013-06-26 0.181 3,324,301 -1,468,494 0.31% 601,252
2013-06-27 2013-06-25 0.180 4,792,795 +1,890,685 0.45% 861,630
2013-06-26 2013-06-24 0.185 2,902,110 -660,822 0.27% 537,540
2013-06-25 2013-06-21 0.186 3,562,932 +324,905 0.33% 663,822
2013-06-24 2013-06-20 0.190 3,238,027 -367,124 0.30% 613,872
2013-06-21 2013-06-19 0.194 3,605,151 -550,685 0.34% 699,184
2013-06-20 2013-06-18 0.191 4,155,836 +807,672 0.39% 792,400
2013-06-19 2013-06-17 0.199 3,348,164 +341,424 0.31% 667,584
2013-06-18 2013-06-14 0.194 3,006,740 +36,713 0.28% 583,128
2013-06-17 2013-06-13 0.197 2,970,027 +126,657 0.28% 585,716
2013-06-14 2013-06-11 0.188 2,843,370 +260,658 0.27% 535,954
2013-06-06 2013-06-04 0.185 2,582,712 +91,780 0.24% 478,380
2013-05-31 2013-05-29 0.192 2,490,932 +111,973 0.23% 477,664
2013-05-30 2013-05-28 0.207 2,378,959 -552,520 0.22% 492,480
2013-05-29 2013-05-27 0.228 2,931,479 +552,520 0.27% 667,546
2013-05-14 2013-05-10 0.258 2,378,959 -458,904 0.22% 614,304
2013-05-13 2013-05-09 0.258 2,837,863 +458,904 0.26% 732,804
2013-05-09 2013-05-07 0.259 2,378,959 -367,123 0.22% 616,896
2013-05-08 2013-05-06 0.252 2,746,082 +385,479 0.26% 691,152
2013-05-03 2013-04-30 0.272 2,360,603 -550,685 0.22% 643,000
2013-05-02 2013-04-29 0.271 2,911,288 +550,685 0.27% 789,828
2013-04-30 2013-04-26 0.270 2,360,603 +9,178 0.22% 637,856
2013-04-29 2013-04-25 0.269 2,351,425 -367,123 0.22% 632,814
2013-04-26 2013-04-24 0.272 2,718,548 +367,123 0.25% 740,500
2013-04-25 2013-04-23 0.271 2,351,425 -275,342 0.22% 637,938
2013-04-24 2013-04-22 0.271 2,626,767 -183,562 0.25% 712,638
2013-04-23 2013-04-19 0.272 2,810,329 +45,891 0.26% 765,500
2013-04-22 2013-04-18 0.271 2,764,438 +458,904 0.26% 749,988
2013-04-18 2013-04-16 0.270 2,305,534 -367,124 0.22% 622,976
2013-04-17 2013-04-15 0.272 2,672,658 +367,124 0.25% 728,000
2013-04-16 2013-04-12 0.278 2,305,534 -91,781 0.22% 640,560
2013-04-15 2013-04-11 0.272 2,397,315 -275,343 0.22% 653,000
2013-04-12 2013-04-10 0.278 2,672,658 +367,124 0.25% 742,560
2013-04-08 2013-04-03 0.289 2,305,534 -515,808 0.22% 665,680
2013-04-05 2013-04-02 0.278 2,821,342 +497,452 0.26% 783,870
2013-03-27 2013-03-25 0.289 2,323,890 -1,073,836 0.22% 670,980
2013-03-26 2013-03-22 0.294 3,397,726 +765,452 0.32% 999,540
2013-03-25 2013-03-21 0.289 2,632,274 +198,247 0.25% 760,020
2013-03-19 2013-03-15 0.272 2,434,027 -183,562 0.23% 663,000
2013-03-14 2013-03-12 0.294 2,617,589 -220,274 0.24% 770,040
2013-03-13 2013-03-11 0.294 2,837,863 +100,959 0.26% 834,840
2013-03-12 2013-03-08 0.294 2,736,904 -312,055 0.26% 805,140
2013-03-07 2013-03-05 0.272 3,048,959 -104,630 0.28% 830,500
2013-03-04 2013-02-28 0.245 3,153,589 -82,603 0.29% 773,100
2013-02-28 2013-02-26 0.230 3,236,192 +82,603 0.30% 743,986
2013-02-27 2013-02-25 0.239 3,153,589 -67,918 0.29% 752,484
2013-02-26 2013-02-22 0.243 3,221,507 +22,028 0.30% 782,730
2013-02-25 2013-02-21 0.254 3,199,479 +150,520 0.30% 812,238
2013-02-21 2013-02-19 0.271 3,048,959 -45,890 0.28% 827,178
2013-02-19 2013-02-15 0.283 3,094,849 -458,904 0.29% 876,720
2013-02-15 2013-02-08 0.268 3,553,753 +458,904 0.33% 952,512
2013-02-08 2013-02-06 0.278 3,094,849 -73,425 0.29% 859,860
2013-02-07 2013-02-05 0.264 3,168,274 +12,849 0.30% 835,384
2013-02-06 2013-02-04 0.283 3,155,425 +312,055 0.29% 893,880
2013-02-05 2013-02-01 0.311 2,843,370 +976,548 0.27% 882,930
2013-01-09 2013-01-07 0.534 1,866,822 -6,975,342 0.17% 996,660
2012-10-05 2012-10-03 0.534 8,842,164 +917,808 0.82% 4,720,660
2012-07-04 2012-06-29 0.534 7,924,356 -9,178 0.74% 4,230,660
2012-07-03 2012-06-28 0.523 7,933,534 -91,781 0.74% 4,149,120
2012-06-28 2012-06-26 0.496 8,025,315 +64,247 1.20% 3,978,520
2012-06-27 2012-06-25 0.523 7,961,068 +9,178 1.19% 4,163,520
2012-06-26 2012-06-22 0.458 7,951,890 -275,343 1.19% 3,638,880
2012-06-25 2012-06-21 0.474 8,227,233 -95,452 1.23% 3,899,340
2012-06-22 2012-06-20 0.452 8,322,685 +9,178 1.25% 3,763,220
2012-06-21 2012-06-19 0.441 8,313,507 +385,480 1.25% 3,668,490
2012-06-15 2012-06-13 0.425 7,928,027 -45,891 1.19% 3,368,820
2012-06-14 2012-06-12 0.403 7,973,918 -91,781 1.20% 3,214,560
2012-06-13 2012-06-11 0.398 8,065,699 +91,781 1.21% 3,207,620
2012-06-12 2012-06-08 0.392 7,973,918 +45,891 1.20% 3,127,680
2012-06-07 2012-06-05 0.409 7,928,027 +97,287 1.19% 3,239,250
2012-06-05 2012-06-01 0.430 7,830,740 -156,027 1.17% 3,370,140
2012-06-04 2012-05-31 0.414 7,986,767 +45,890 1.20% 3,306,760
2012-06-01 2012-05-30 0.392 7,940,877 +82,603 1.19% 3,114,720
2012-05-31 2012-05-29 0.398 7,858,274 +1,060,986 1.18% 3,125,130
2012-05-30 2012-05-28 0.425 6,797,288 +1,670,411 1.02% 2,888,340
2012-05-29 2012-05-25 0.441 5,126,877 +1,776,877 0.77% 2,262,330
2012-05-28 2012-05-24 0.430 3,350,000 +2,351,425 0.50% 1,441,750
2012-05-25 2012-05-23 0.403 998,575 +97,287 0.15% 402,560
2012-05-24 2012-05-22 0.370 901,288 -62,411 0.14% 333,880
2012-05-23 2012-05-21 0.376 963,699 +7,343 0.14% 362,250
2012-05-22 2012-05-18 0.425 956,356 -18,356 0.14% 406,380
2012-05-21 2012-05-17 0.469 974,712 -9,178 0.15% 456,660
2012-05-18 2012-05-16 0.496 983,890 -236,795 0.15% 487,760
2012-05-17 2012-05-15 0.523 1,220,685 +113,808 0.18% 638,400
2012-05-16 2012-05-14 0.485 1,106,877 +156,028 0.17% 536,670
2012-05-14 2012-05-10 0.469 950,849 -18,356 0.16% 445,480
2012-05-11 2012-05-09 0.447 969,205 -27,535 0.16% 432,960
2012-05-10 2012-05-08 0.447 996,740 -407,507 0.17% 445,260
2012-05-09 2012-05-07 0.485 1,404,247 +269,836 0.24% 680,850
2012-05-08 2012-05-04 0.458 1,134,411 -9,178 0.19% 519,120
2012-05-07 2012-05-03 0.447 1,143,589 -9,178 0.19% 510,860
2012-05-04 2012-05-02 0.430 1,152,767 -143,178 0.20% 496,120
2012-05-03 2012-04-30 0.376 1,295,945 +47,726 0.22% 487,140
2012-05-02 2012-04-27 0.349 1,248,219 +154,192 0.21% 435,200
2012-04-27 2012-04-25 0.321 1,094,027 +91,780 0.19% 351,640
2012-04-25 2012-04-23 0.381 1,002,247 -91,780 0.17% 382,200
2012-04-17 2012-04-13 0.343 1,094,027 +36,712 0.19% 375,480
2012-03-22 2012-03-20 0.360 1,057,315 -18,356 0.18% 380,160
2012-03-16 2012-03-14 0.370 1,075,671 -27,534 0.18% 398,480
2012-03-14 2012-03-12 0.370 1,103,205 +91,780 0.19% 408,680
2012-03-09 2012-03-07 0.360 1,011,425 -45,890 0.17% 363,660
2012-03-02 2012-02-29 0.365 1,057,315 -78,932 0.18% 385,920
2012-02-28 2012-02-24 0.381 1,136,247 -36,712 0.19% 433,300
2012-02-27 2012-02-23 0.381 1,172,959 -9,178 0.20% 447,300
2012-02-24 2012-02-22 0.376 1,182,137 +45,890 0.20% 444,360
2012-02-21 2012-02-17 0.354 1,136,247 -9,178 0.19% 402,350
2012-02-17 2012-02-15 0.376 1,145,425 -11,013 0.19% 430,560
2012-02-16 2012-02-14 0.370 1,156,438 -47,726 0.20% 428,400
2012-02-15 2012-02-13 0.381 1,204,164 -45,891 0.20% 459,200
2012-02-13 2012-02-09 0.387 1,250,055 +91,781 0.21% 483,510
2012-02-10 2012-02-08 0.387 1,158,274 +45,890 0.20% 448,010
2012-02-08 2012-02-06 0.365 1,112,384 -36,712 0.19% 406,020
2012-02-02 2012-01-31 0.327 1,149,096 +36,712 0.20% 375,600
2012-01-26 2012-01-19 0.332 1,112,384 +14,685 0.19% 369,660
2012-01-13 2012-01-11 0.305 1,097,699 -223,945 0.19% 334,880
2012-01-10 2012-01-06 0.321 1,321,644 -38,548 0.22% 424,800
2012-01-09 2012-01-05 0.321 1,360,192 +64,247 0.23% 437,190
2011-12-19 2011-12-15 0.360 1,295,945 -18,356 0.22% 465,960
2011-12-15 2011-12-13 0.376 1,314,301 -91,781 0.22% 494,040
2011-12-14 2011-12-12 0.387 1,406,082 -45,891 0.24% 543,860
2011-12-12 2011-12-08 0.414 1,451,973 +31,206 0.25% 601,160
2011-12-09 2011-12-07 0.425 1,420,767 +45,890 0.24% 603,720
2011-12-07 2011-12-05 0.414 1,374,877 +45,891 0.23% 569,240
2011-12-06 2011-12-02 0.414 1,328,986 +91,781 0.23% 550,240
2011-12-05 2011-12-01 0.425 1,237,205 -194,576 0.21% 525,720
2011-12-01 2011-11-29 0.430 1,431,781 -108,301 0.24% 616,200
2011-11-30 2011-11-28 0.425 1,540,082 +238,630 0.26% 654,420
2011-11-29 2011-11-25 0.452 1,301,452 -100,959 0.22% 588,470
2011-11-28 2011-11-24 0.436 1,402,411 -38,548 0.24% 611,200
2011-11-25 2011-11-23 0.419 1,440,959 -64,246 0.25% 604,450
2011-11-24 2011-11-22 0.441 1,505,205 -69,754 0.26% 664,200
2011-11-23 2011-11-21 0.447 1,574,959 +91,781 0.27% 703,560
2011-11-22 2011-11-18 0.474 1,483,178 -183,562 0.25% 702,960
2011-11-21 2011-11-17 0.447 1,666,740 +11,014 0.28% 744,560
2011-11-18 2011-11-16 0.447 1,655,726 +464,411 0.28% 739,640
2011-11-17 2011-11-15 0.441 1,191,315 -45,890 0.20% 525,690
2011-11-16 2011-11-14 0.452 1,237,205 -201,918 0.21% 559,420
2011-11-15 2011-11-11 0.463 1,439,123 -468,082 0.24% 666,400
2011-11-14 2011-11-10 0.376 1,907,205 +36,712 0.32% 716,910
2011-11-11 2011-11-09 0.398 1,870,493 +273,507 0.32% 743,870
2011-11-09 2011-11-07 0.414 1,596,986 -407,507 0.27% 661,200
2011-11-08 2011-11-04 0.376 2,004,493 -36,712 0.34% 753,480
2011-11-07 2011-11-03 0.376 2,041,205 +258,821 0.35% 767,280
2011-11-04 2011-11-02 0.381 1,782,384 -106,465 0.30% 679,700
2011-11-03 2011-11-01 0.349 1,888,849 +330,411 0.32% 658,560
2011-11-02 2011-10-31 0.365 1,558,438 +313,890 0.27% 568,830
2011-11-01 2011-10-28 0.321 1,244,548 +53,233 0.21% 400,020
2011-10-31 2011-10-27 0.327 1,191,315 -36,712 0.20% 389,400
2011-10-25 2011-10-21 0.321 1,228,027 +64,246 0.21% 394,710
2011-10-20 2011-10-18 0.311 1,163,781 +55,069 0.20% 361,380
2011-10-19 2011-10-17 0.327 1,108,712 +110,137 0.19% 362,400
2011-10-14 2011-10-12 0.316 998,575 +55,068 0.17% 315,520
2011-10-11 2011-10-07 0.305 943,507 +22,028 0.16% 287,840
2011-10-10 2011-10-06 0.311 921,479 +23,863 0.16% 286,140
2011-09-22 2011-09-20 0.403 897,616 -36,713 0.15% 361,860
2011-09-21 2011-09-19 0.425 934,329 -55,068 0.16% 397,020
2011-09-20 2011-09-16 0.430 989,397 -9,178 0.17% 425,810
2011-09-19 2011-09-15 0.403 998,575 +55,068 0.17% 402,560
2011-09-07 2011-09-05 0.343 943,507 -14,685 0.16% 323,820
2011-08-26 2011-08-24 0.264 958,192 +36,713 0.16% 252,648
2011-08-15 2011-08-11 0.267 921,479 -29,370 0.16% 245,980
2011-07-27 2011-07-25 0.381 950,849 +18,356 0.16% 362,600
2011-07-21 2011-07-19 0.387 932,493 -18,356 0.16% 360,680
2011-07-06 2011-07-04 0.452 950,849 -36,713 0.16% 429,940
2011-06-22 2011-06-20 0.452 987,562 -5,506 0.17% 446,540
2011-06-16 2011-06-14 0.469 993,068 -64,247 0.17% 465,260
2011-06-13 2011-06-09 0.463 1,057,315 -227,617 0.18% 489,600
2011-06-10 2011-06-08 0.485 1,284,932 +49,562 0.22% 623,000
2011-06-07 2011-06-02 0.556 1,235,370 +196,411 0.21% 686,460
2011-06-03 2011-06-01 0.539 1,038,959 +29,370 0.18% 560,340
2011-06-02 2011-05-31 0.496 1,009,589 -22,027 0.17% 500,500
2011-06-01 2011-05-30 0.545 1,031,616 -73,425 0.18% 562,000
2011-05-30 2011-05-26 0.447 1,105,041 -27,534 0.19% 493,640
2011-05-26 2011-05-24 0.463 1,132,575 -64,247 0.19% 524,450
2011-05-24 2011-05-20 0.463 1,196,822 -45,890 0.20% 554,200
2011-05-23 2011-05-19 0.452 1,242,712 +64,246 0.21% 561,910
2011-05-20 2011-05-18 0.490 1,178,466 +146,850 0.20% 577,800
2011-05-18 2011-05-16 0.528 1,031,616 +45,890 0.18% 545,140
2011-05-16 2011-05-12 0.528 985,726 +36,712 0.17% 520,890
2011-05-13 2011-05-11 0.539 949,014 -36,712 0.16% 511,830
2011-05-12 2011-05-09 0.528 985,726 +128,493 0.17% 520,890
2011-05-11 2011-05-06 0.588 857,233 +49,562 0.15% 504,360
2011-05-09 2011-05-05 0.686 807,671 -55,069 0.14% 554,400
2011-05-06 2011-05-04 0.730 862,740 +23,863 0.15% 629,800
2011-05-05 2011-05-03 0.752 838,877 +29,370 0.14% 630,660
2011-05-03 2011-04-28 0.752 809,507 +18,356 0.16% 608,580
2011-04-28 2011-04-26 0.784 791,151 -51,397 0.15% 620,640
2011-04-26 2011-04-20 0.806 842,548 -3,671 0.16% 679,320
2011-04-21 2011-04-19 0.784 846,219 +33,041 0.16% 663,840
2011-04-19 2011-04-15 0.828 813,178 -40,384 0.16% 673,360
2011-04-12 2011-04-08 0.850 853,562 -18,356 0.16% 725,400
2011-04-11 2011-04-07 0.872 871,918 -55,068 0.17% 760,000
2011-04-07 2011-04-04 0.861 926,986 -64,247 0.18% 797,900
2011-04-06 2011-04-01 0.828 991,233 +23,863 0.19% 820,800
2011-04-04 2011-03-31 0.850 967,370 +51,397 0.19% 822,120
2011-03-31 2011-03-29 0.850 915,973 -31,205 0.18% 778,440
2011-03-30 2011-03-28 0.806 947,178 -249,644 0.18% 763,680
2011-03-29 2011-03-25 0.850 1,196,822 -45,890 0.23% 1,017,120
2011-03-28 2011-03-24 0.850 1,242,712 -66,083 0.24% 1,056,120
2011-03-25 2011-03-23 0.883 1,308,795 +18,357 0.25% 1,155,060
2011-03-24 2011-03-22 0.893 1,290,438 +255,150 0.25% 1,152,920
2011-03-22 2011-03-18 0.741 1,035,288 +117,480 0.20% 767,040
2011-03-17 2011-03-15 0.763 917,808 -38,548 0.18% 700,000
2011-03-16 2011-03-14 0.784 956,356 -18,356 0.18% 750,240
2011-03-15 2011-03-11 0.784 974,712 -36,713 0.19% 764,640
2011-03-14 2011-03-10 0.806 1,011,425 -27,534 0.19% 815,480
2011-03-11 2011-03-09 0.839 1,038,959 +27,534 0.20% 871,640
2011-03-10 2011-03-08 0.828 1,011,425 -27,534 0.19% 837,520
2011-03-09 2011-03-07 0.795 1,038,959 -42,219 0.20% 826,360
2011-03-08 2011-03-04 0.817 1,081,178 +119,315 0.21% 883,500
2011-03-02 2011-02-28 0.850 961,863 +11,014 0.18% 817,440
2011-03-01 2011-02-25 0.850 950,849 +18,356 0.18% 808,080
2011-02-25 2011-02-23 0.850 932,493 -18,356 0.18% 792,480
2011-02-18 2011-02-16 0.904 950,849 +100,959 0.18% 859,880
2011-02-17 2011-02-15 0.937 849,890 +9,178 0.16% 796,360
2011-02-16 2011-02-14 1.013 840,712 +27,534 0.16% 851,880
2011-02-15 2011-02-11 0.893 813,178 -27,534 0.16% 726,520
2011-02-10 2011-02-08 0.872 840,712 +55,068 0.17% 732,800
2011-02-08 2011-02-02 0.981 785,644 +18,356 0.16% 770,400
2011-02-07 2011-01-31 1.002 767,288 -27,534 0.15% 769,120
2011-02-01 2011-01-28 1.024 794,822 +64,247 0.16% 814,040
2011-01-31 2011-01-27 1.090 730,575 +27,534 0.14% 796,000
2011-01-27 2011-01-25 1.177 703,041 -9,178 0.14% 827,280
2011-01-26 2011-01-24 1.286 712,219 -36,713 0.14% 915,680
2011-01-25 2011-01-21 1.253 748,932 -36,712 0.15% 938,401
2011-01-24 2011-01-20 1.275 785,644 -36,712 0.16% 1,001,520
2011-01-21 2011-01-19 1.384 822,356 +36,712 0.17% 1,137,920
2011-01-20 2011-01-18 1.318 785,644 +3,671 0.17% 1,035,760
2011-01-19 2011-01-17 1.329 781,973 -56,904 0.17% 1,039,441
2011-01-18 2011-01-14 1.100 838,877 -53,233 0.18% 923,140
2011-01-17 2011-01-13 0.981 892,110 +148,685 0.19% 874,800
2011-01-14 2011-01-12 0.893 743,425 +20,192 0.16% 664,200
2011-01-13 2011-01-11 0.893 723,233 -47,726 0.16% 646,160
2011-01-10 2011-01-06 1.057 770,959 +91,781 0.17% 814,800
2011-01-07 2011-01-05 0.774 679,178 +25,699 0.15% 525,400
2011-01-05 2011-01-03 0.708 653,479 -45,891 0.14% 462,800
2011-01-04 2010-12-31 0.774 699,370 +45,891 0.15% 541,020
2010-12-30 2010-12-28 0.741 653,479 +53,232 0.14% 484,160
2010-12-23 2010-12-21 0.828 600,247 -18,356 0.13% 497,040
2010-12-22 2010-12-20 0.817 618,603 +9,178 0.13% 505,500
2010-12-21 2010-12-17 0.861 609,425 +9,178 0.13% 524,560
2010-12-20 2010-12-16 0.839 600,247 -36,712 0.13% 503,580
2010-12-17 2010-12-15 0.915 636,959 -201,918 0.14% 582,960
2010-12-13 2010-12-09 0.937 838,877 -27,534 0.18% 786,040
2010-12-09 2010-12-07 0.970 866,411 -9,178 0.19% 840,160
2010-11-19 2010-11-17 1.242 875,589 -18,356 0.19% 1,087,560
2010-11-16 2010-11-12 1.307 893,945 -1,830,110 0.19% 1,168,800
2010-11-15 2010-11-11 1.525 2,724,055 +890,274 0.59% 4,155,200
2010-11-12 2010-11-10 1.275 1,833,781 +917,808 0.40% 2,337,660
2010-11-08 2010-11-04 1.307 915,973 +9,178 0.20% 1,197,601
2010-11-05 2010-11-03 1.340 906,795 -18,356 0.20% 1,215,241
2010-11-03 2010-11-01 1.362 925,151 +3,672 0.20% 1,260,000
2010-11-02 2010-10-29 1.406 921,479 -18,357 0.20% 1,295,159
2010-11-01 2010-10-28 1.340 939,836 -18,356 0.20% 1,259,521
2010-10-28 2010-10-26 1.406 958,192 +18,356 0.21% 1,346,760
2010-10-26 2010-10-22 1.329 939,836 -91,780 0.20% 1,249,281
2010-10-25 2010-10-21 1.329 1,031,616 -73,425 0.22% 1,371,279
2010-10-22 2010-10-20 1.329 1,105,041 -91,781 0.24% 1,468,880
2010-10-21 2010-10-19 1.395 1,196,822 +91,781 0.26% 1,669,120
2010-10-14 2010-10-12 1.427 1,105,041 +27,534 0.24% 1,577,240
2010-10-13 2010-10-11 1.384 1,077,507 +9,178 0.23% 1,490,980
2010-10-08 2010-10-06 1.362 1,068,329 +9,178 0.23% 1,455,000
2010-10-06 2010-10-04 1.416 1,059,151 -9,178 0.23% 1,500,200
2010-09-17 2010-09-15 1.449 1,068,329 -9,178 0.23% 1,548,120
2010-09-10 2010-09-08 1.493 1,077,507 -11,014 0.23% 1,608,380
2010-09-09 2010-09-07 1.547 1,088,521 +45,891 0.24% 1,684,121
2010-09-06 2010-09-02 1.591 1,042,630 -27,534 0.23% 1,658,560
2010-09-03 2010-09-01 1.613 1,070,164 +66,082 0.24% 1,725,679
2010-09-02 2010-08-31 1.591 1,004,082 +222,109 0.22% 1,597,240
2010-09-01 2010-08-30 1.569 781,973 +40,384 0.17% 1,226,881
2010-08-31 2010-08-27 1.602 741,589 +18,356 0.17% 1,187,760
2010-08-30 2010-08-26 1.634 723,233 +297,370 0.16% 1,182,000
2010-07-07 2010-07-05 1.591 425,863 -9,178 0.09% 677,440
2010-06-11 2010-06-09 1.874 435,041 -23,863 0.10% 815,280
2010-06-07 2010-06-03 1.961 458,904 -12,849 0.10% 900,000
2010-06-03 2010-06-01 1.961 471,753 +23,863 0.11% 925,199
2010-06-01 2010-05-28 1.874 447,890 +18,356 0.10% 839,359
2010-05-26 2010-05-24 1.493 429,534 -45,891 0.10% 641,160
2010-05-24 2010-05-19 1.634 475,425 -9,178 0.11% 777,001
2010-05-17 2010-05-13 1.732 484,603 +3,671 0.11% 839,520
2010-05-11 2010-05-07 1.667 480,932 +1,836 0.11% 801,721
2010-05-05 2010-05-03 1.939 479,096 -84,438 0.11% 929,160
2010-04-21 2010-04-19 2.146 563,534 +16,520 0.13% 1,209,579
2010-04-13 2010-04-09 2.343 547,014 -27,534 0.12% 1,281,401
2010-03-31 2010-03-29 2.397 574,548 -18,356 0.13% 1,377,200
2010-03-30 2010-03-26 2.266 592,904 -44,055 0.14% 1,343,680
2010-03-26 2010-03-24 2.288 636,959 -73,425 0.15% 1,457,400
2010-03-25 2010-03-23 2.353 710,384 -38,548 0.16% 1,671,841
2010-03-24 2010-03-22 2.343 748,932 +9,179 0.17% 1,754,401
2010-03-22 2010-03-18 2.441 739,753 -9,179 0.17% 1,805,439
2010-03-19 2010-03-17 2.462 748,932 -91,780 0.17% 1,844,161
2010-03-18 2010-03-16 2.451 840,712 -45,891 0.19% 2,060,999
2010-03-15 2010-03-11 2.451 886,603 +9,178 0.21% 2,173,501
2010-03-12 2010-03-10 2.430 877,425 +36,713 0.20% 2,131,881
2010-03-11 2010-03-09 2.506 840,712 +3,671 0.20% 2,106,799
2010-03-10 2010-03-08 2.615 837,041 +64,246 0.20% 2,188,800
2010-03-08 2010-03-04 2.920 772,795 -55,068 0.18% 2,256,561
2010-03-05 2010-03-03 2.484 827,863 -963,699 0.19% 2,056,560
2010-03-04 2010-03-02 2.702 1,791,562 -45,890 0.42% 4,840,961
2010-03-03 2010-03-01 2.876 1,837,452 -124,822 0.43% 5,285,280
2010-03-02 2010-02-26 2.942 1,962,274 +69,753 0.46% 5,772,600
2010-02-25 2010-02-23 2.964 1,892,521 +1,376,713 0.44% 5,608,641
2010-02-23 2010-02-19 3.138 515,808 +45,890 0.12% 1,618,559
2010-02-18 2010-02-12 3.040 469,918 +9,178 0.11% 1,428,481
2010-02-17 2010-02-11 3.105 460,740 +23,863 0.11% 1,430,701
2009-10-09 2009-10-07 3.214 436,877 -73,424 0.10% 1,404,201
2009-10-07 2009-10-05 3.116 510,301 -18,357 0.12% 1,590,159
2009-10-05 2009-09-30 2.942 528,658 -3,671 0.12% 1,555,201
2009-10-02 2009-09-29 2.767 532,329 -91,781 0.12% 1,473,201
2009-09-30 2009-09-28 2.953 624,110 -137,671 0.15% 1,842,801
2009-09-29 2009-09-25 3.018 761,781 -58,740 0.18% 2,299,101
2009-09-28 2009-09-24 3.378 820,521 +60,576 0.19% 2,771,402
2009-09-25 2009-09-23 3.301 759,945 +139,507 0.18% 2,508,839
2009-09-24 2009-09-22 3.203 620,438 +36,712 0.14% 1,987,439
2009-09-23 2009-09-21 2.789 583,726 -55,069 0.14% 1,628,160
2009-09-22 2009-09-18 2.397 638,795 +9,179 0.15% 1,531,201
2009-09-15 2009-09-11 2.343 629,616 +223,945 0.15% 1,474,899
2009-09-14 2009-09-10 2.364 405,671 -9,178 0.09% 959,139
2009-09-09 2009-09-07 2.517 414,849 -49,562 0.10% 1,044,119
2009-09-07 2009-09-03 2.299 464,411 -9,178 0.11% 1,067,660
2009-09-04 2009-09-02 2.255 473,589 +9,178 0.11% 1,068,120
2009-09-02 2009-08-31 2.451 464,411 -113,808 0.11% 1,138,500
2009-09-01 2009-08-28 1.732 578,219 +69,753 0.13% 1,001,700
2009-08-31 2009-08-27 2.146 508,466 -40,383 0.12% 1,091,381
2009-08-28 2009-08-26 2.397 548,849 +5,507 0.13% 1,315,599
2009-08-27 2009-08-25 2.506 543,342 +14,684 0.13% 1,361,599
2009-08-25 2009-08-21 2.822 528,658 +36,713 0.12% 1,491,841
2009-08-10 2009-08-06 3.661 491,945 -27,534 0.11% 1,800,959
2009-08-07 2009-08-05 3.683 519,479 -18,357 0.12% 1,913,078
2009-08-06 2009-08-04 3.672 537,836 +16,521 0.13% 1,974,821
2009-08-04 2009-07-31 3.770 521,315 -64,247 0.12% 1,965,280
2009-07-21 2009-07-17 3.748 585,562 +27,535 0.14% 2,194,721
2009-07-16 2009-07-14 3.748 558,027 -36,713 0.13% 2,091,519
2009-07-14 2009-07-10 3.803 594,740 +16,521 0.14% 2,261,521
2009-07-13 2009-07-09 4.031 578,219 +9,178 0.13% 2,330,999
2009-07-10 2009-07-08 4.086 569,041 -27,534 0.13% 2,325,000
2009-07-09 2009-07-07 3.824 596,575 +5,507 0.14% 2,281,499
2009-07-08 2009-07-06 3.421 591,068 -42,220 0.14% 2,022,158
2009-07-07 2009-07-03 3.508 633,288 -36,712 0.15% 2,221,801
2009-07-06 2009-07-02 3.149 670,000 -25,699 0.16% 2,109,700
2009-07-03 2009-06-30 3.280 695,699 +23,863 0.16% 2,281,581
2009-07-02 2009-06-29 3.421 671,836 +38,548 0.16% 2,298,481
2009-06-30 2009-06-26 2.397 633,288 -45,890 0.15% 1,518,001
2009-06-29 2009-06-25 2.125 679,178 -66,082 0.16% 1,443,000
2009-06-23 2009-06-19 2.081 745,260 -9,178 0.17% 1,550,919
2009-06-19 2009-06-17 2.179 754,438 +66,082 0.18% 1,643,999
2009-06-18 2009-06-16 2.244 688,356 -36,712 0.16% 1,545,000
2009-06-17 2009-06-15 2.321 725,068 -20,192 0.17% 1,682,699
2009-06-16 2009-06-12 2.310 745,260 +20,192 0.17% 1,721,439
2009-06-15 2009-06-11 2.114 725,068 -91,781 0.17% 1,532,599
2009-06-12 2009-06-10 2.386 816,849 -12,850 0.19% 1,949,099
2009-06-11 2009-06-09 2.397 829,699 +12,850 0.19% 1,988,801
2009-06-09 2009-06-05 2.146 816,849 -569,041 0.19% 1,753,299
2009-06-08 2009-06-04 2.037 1,385,890 -27,535 0.32% 2,823,699
2009-06-05 2009-06-03 2.136 1,413,425 -7,342 0.33% 3,018,401
2009-06-04 2009-06-02 1.591 1,420,767 +91,781 0.33% 2,260,080
2009-06-02 2009-05-29 1.177 1,328,986 +36,712 0.31% 1,563,840
2009-06-01 2009-05-27 1.220 1,292,274 +18,356 0.30% 1,576,960
2009-05-26 2009-05-22 0.937 1,273,918 +18,356 0.30% 1,193,680
2009-05-25 2009-05-21 0.904 1,255,562 -33,041 0.29% 1,135,440
2009-05-22 2009-05-20 0.937 1,288,603 +18,356 0.30% 1,207,440
2009-05-21 2009-05-19 0.981 1,270,247 +51,398 0.30% 1,245,600
2009-05-20 2009-05-18 0.828 1,218,849 -27,535 0.28% 1,009,280
2009-05-19 2009-05-15 0.752 1,246,384 +128,494 0.29% 937,020
2009-05-18 2009-05-14 0.708 1,117,890 +394,657 0.26% 791,700
2009-05-15 2009-05-13 0.708 723,233 +135,836 0.17% 512,200
2009-05-14 2009-05-12 0.708 587,397 -27,535 0.14% 416,000
2009-05-13 2009-05-11 0.686 614,932 -99,123 0.14% 422,100
2009-05-12 2009-05-08 0.556 714,055 +45,891 0.17% 396,780
2009-05-11 2009-05-07 0.610 668,164 +145,013 0.16% 407,680
2009-05-07 2009-05-05 0.741 523,151 -9,178 0.12% 387,600
2009-05-06 2009-05-04 0.621 532,329 -89,945 0.12% 330,600
2009-05-05 2009-04-30 0.447 622,274 -22,027 0.15% 277,980
2009-02-26 2009-02-24 0.294 644,301 -7,343 0.15% 189,540
2008-12-17 2008-12-15 0.360 651,644 +7,343 0.15% 234,300
2008-10-06 2008-10-02 0.469 644,301 +40,383 0.15% 301,860
2008-09-16 2008-09-11 0.430 603,918 -45,890 0.14% 259,910
2008-08-21 2008-08-19 0.425 649,808 -18,356 0.15% 276,120
2008-08-20 2008-08-18 0.425 668,164 -183,562 0.16% 283,920
2008-08-12 2008-08-08 0.436 851,726 +1,836 0.20% 371,200
2008-08-08 2008-08-05 0.441 849,890 -27,535 0.20% 375,030
2008-08-07 2008-08-04 2.636 877,425 -45,890 0.20% 2,312,531
2008-08-05 2008-08-01 2.636 923,315 +511,263 0.22% 2,433,478
2008-08-04 2008-07-31 2.609 412,052 -22,007 0.23% 1,075,139
2008-08-01 2008-07-30 2.583 434,059 -22,765 0.25% 1,121,121
2008-07-31 2008-07-29 2.583 456,824 +41,736 0.26% 1,179,920
2008-07-30 2008-07-28 2.583 415,088 -3,794 0.23% 1,072,121
2008-07-21 2008-07-17 2.530 418,882 -759 0.24% 1,059,841
2008-07-18 2008-07-16 2.504 419,641 -3,794 0.24% 1,050,701
2008-07-17 2008-07-15 2.530 423,435 -3,794 0.24% 1,071,360
2008-07-15 2008-07-11 2.504 427,229 -3,794 0.24% 1,069,700
2008-07-11 2008-07-09 2.557 431,023 -3,795 0.24% 1,101,919
2008-07-09 2008-07-07 2.504 434,818 -3,035 0.25% 1,088,701
2008-07-08 2008-07-04 2.504 437,853 -34,148 0.25% 1,096,300
2008-07-07 2008-07-03 2.504 472,001 -42,495 0.27% 1,181,800
2008-07-04 2008-07-02 2.530 514,496 -68,296 0.29% 1,301,760
2008-07-03 2008-06-30 2.504 582,792 -75,884 0.33% 1,459,200
2008-06-27 2008-06-25 2.504 658,676 -8,348 0.37% 1,649,199
2008-06-24 2008-06-20 2.504 667,024 -3,794 0.38% 1,670,101
2008-06-23 2008-06-19 2.530 670,818 -34,148 0.38% 1,697,280
2008-06-20 2008-06-18 2.504 704,966 -102,444 0.40% 1,765,100
2008-06-18 2008-06-16 2.557 807,410 -26,559 0.46% 2,064,160
2008-06-17 2008-06-13 2.583 833,969 +41,736 0.47% 2,154,039
2008-06-16 2008-06-12 2.504 792,233 +30,354 0.45% 1,983,600
2008-06-13 2008-06-11 2.530 761,879 -18,971 0.43% 1,927,679
2008-06-12 2008-06-10 2.530 780,850 +11,382 0.44% 1,975,679
2008-06-11 2008-06-06 2.530 769,468 +82,714 0.43% 1,946,881
2008-06-10 2008-06-05 2.504 686,754 +55,396 0.39% 1,719,501
2008-06-06 2008-06-04 2.583 631,358 +10,624 0.36% 1,630,720
2008-06-05 2008-06-03 2.609 620,734 -14,418 0.35% 1,619,639
2008-06-04 2008-06-02 2.636 635,152 +62,225 0.36% 1,673,999
2008-05-05 2008-04-30 2.161 572,927 -104,721 0.32% 1,238,200
2008-05-02 2008-04-29 2.161 677,648 +190,470 0.38% 1,464,521
2008-04-30 2008-04-28 1.819 487,178 +61,467 0.28% 885,960
2008-04-11 2008-04-09 1.529 425,711 +37,942 0.24% 650,759
2008-04-09 2008-04-07 1.555 387,769 +37,942 0.22% 602,980
2008-03-18 2008-03-14 1.423 349,827 -37,942 0.20% 497,880
2008-03-03 2008-02-28 1.581 387,769 -7,589 0.22% 613,200
2008-02-27 2008-02-25 1.555 395,358 +7,589 0.22% 614,781
2008-01-08 2008-01-04 1.476 387,769 +37,942 0.22% 572,320
2008-01-03 2007-12-31 1.531 349,827 +12,494 0.20% 535,443
2007-11-19 2007-11-15 1.722 337,333 +29,270 0.20% 580,860
2007-11-02 2007-10-31 1.613 308,063 -365,872 0.18% 496,779
2007-10-24 2007-10-22 1.558 673,935 +10,245 0.39% 1,049,941
2007-10-15 2007-10-11 1.667 663,690 -7,318 0.39% 1,106,540
2007-07-17 2007-07-13 1.913 671,008 +43,905 0.39% 1,283,801
2007-07-13 2007-07-11 2.214 627,103 -36,587 0.37% 1,388,340
2007-06-26 2007-06-22 1.995 663,690 0.39% 1,324,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top