History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.146 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.249 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.249 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.249 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.249 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.249 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.249 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.249 0 +0
2023-07-04 2023-06-30 0.249 0 +0
2023-07-03 2023-06-29 0.249 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.249 0 +0
2023-06-16 2023-06-14 0.249 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.249 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.249 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.249 0 +0
2023-04-11 2023-04-04 0.249 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.249 0 +0
2023-04-03 2023-03-30 0.249 0 +0
2023-03-31 2023-03-29 0.249 0 +0
2023-03-30 2023-03-28 0.249 0 +0
2023-03-29 2023-03-27 0.249 0 +0
2023-03-28 2023-03-24 0.249 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.249 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.249 0 +0
2023-02-28 2023-02-24 0.249 0 +0
2023-02-27 2023-02-23 0.249 0 +0
2023-02-24 2023-02-22 0.249 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.249 0 +0
2023-02-15 2023-02-13 0.249 0 +0
2023-02-14 2023-02-10 0.249 0 +0
2023-02-13 2023-02-09 0.249 0 +0
2023-02-10 2023-02-08 0.249 0 +0
2023-02-09 2023-02-07 0.249 0 +0
2023-02-08 2023-02-06 0.249 0 +0
2023-02-07 2023-02-03 0.249 0 +0
2023-02-06 2023-02-02 0.249 0 +0
2023-02-03 2023-02-01 0.249 0 +0
2023-02-02 2023-01-31 0.249 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.249 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.249 0 +0
2023-01-20 2023-01-18 0.249 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.249 0 +0
2023-01-17 2023-01-13 0.249 0 +0
2023-01-16 2023-01-12 0.249 0 +0
2023-01-13 2023-01-11 0.249 0 +0
2023-01-12 2023-01-10 0.249 0 +0
2023-01-11 2023-01-09 0.249 0 +0
2023-01-10 2023-01-06 0.249 0 +0
2023-01-09 2023-01-05 0.249 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.249 0 +0
2022-12-16 2022-12-14 0.249 0 +0
2022-12-15 2022-12-13 0.249 0 +0
2022-12-14 2022-12-12 0.249 0 +0
2022-12-13 2022-12-09 0.249 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.249 0 +0
2022-12-07 2022-12-05 0.249 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.249 0 +0
2022-12-02 2022-11-30 0.249 0 +0
2022-12-01 2022-11-29 0.249 0 +0
2022-11-30 2022-11-28 0.249 0 +0
2022-11-29 2022-11-25 0.249 0 +0
2022-11-28 2022-11-24 0.249 0 +0
2022-11-25 2022-11-23 0.249 0 +0
2022-11-24 2022-11-22 0.249 0 +0
2022-11-23 2022-11-21 0.249 0 +0
2022-11-22 2022-11-18 0.249 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.249 0 +0
2022-11-16 2022-11-14 0.249 0 +0
2022-11-15 2022-11-11 0.249 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.249 0 +0
2022-11-07 2022-11-03 0.249 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.249 0 +0
2022-11-01 2022-10-28 0.249 0 +0
2022-10-31 2022-10-27 0.249 0 +0
2022-10-28 2022-10-26 0.249 0 +0
2022-10-27 2022-10-25 0.249 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.249 0 +0
2022-10-24 2022-10-20 0.249 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.249 0 +0
2022-10-18 2022-10-14 0.249 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.249 0 +0
2022-10-13 2022-10-11 0.249 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.249 0 +0
2022-10-10 2022-10-06 0.249 0 +0
2022-10-07 2022-10-05 0.249 0 +0
2022-10-06 2022-10-03 0.249 0 +0
2022-10-05 2022-09-30 0.249 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.249 0 +0
2022-09-29 2022-09-27 0.249 0 +0
2022-09-28 2022-09-26 0.249 0 +0
2022-09-27 2022-09-23 0.249 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.249 0 +0
2022-09-21 2022-09-19 0.249 0 +0
2022-09-20 2022-09-16 0.249 0 +0
2022-09-19 2022-09-15 0.249 0 +0
2022-09-16 2022-09-14 0.249 0 +0
2022-09-15 2022-09-13 0.249 0 +0
2022-09-14 2022-09-09 0.249 0 +0
2022-09-13 2022-09-08 0.249 0 +0
2022-09-09 2022-09-07 0.249 0 +0
2022-09-08 2022-09-06 0.249 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.249 0 +0
2022-09-05 2022-09-01 0.249 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.249 0 +0
2022-08-29 2022-08-25 0.249 0 +0
2022-08-26 2022-08-24 0.249 0 +0
2022-08-25 2022-08-23 0.249 0 +0
2022-08-24 2022-08-22 0.249 0 +0
2022-08-23 2022-08-19 0.249 0 +0
2022-08-22 2022-08-18 0.249 0 +0
2022-08-19 2022-08-17 0.249 0 +0
2022-08-18 2022-08-16 0.249 0 +0
2022-08-17 2022-08-15 0.249 0 +0
2022-08-16 2022-08-12 0.249 0 +0
2022-08-15 2022-08-11 0.249 0 +0
2022-08-12 2022-08-10 0.249 0 +0
2022-08-11 2022-08-09 0.249 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.249 0 +0
2022-08-05 2022-08-03 0.249 0 +0
2022-08-04 2022-08-02 0.249 0 +0
2022-08-03 2022-08-01 0.249 0 +0
2022-08-02 2022-07-29 0.249 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.249 0 +0
2022-07-28 2022-07-26 0.249 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.249 0 +0
2022-07-25 2022-07-21 0.249 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.249 0 +0
2022-07-20 2022-07-18 0.249 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.249 0 +0
2022-07-13 2022-07-11 0.249 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.249 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.249 0 +0
2022-07-05 2022-06-30 0.249 0 +0
2022-07-04 2022-06-29 0.249 0 +0
2022-06-30 2022-06-28 0.249 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.249 0 +0
2022-06-27 2022-06-23 0.249 0 +0
2022-06-24 2022-06-22 0.249 0 +0
2022-06-23 2022-06-21 0.249 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.250 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.248 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.255 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.255 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.239 0 +0
2022-05-30 2022-05-26 0.244 0 +0
2022-05-27 2022-05-25 0.244 0 +0
2022-05-26 2022-05-24 0.245 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.233 0 +0
2022-05-19 2022-05-17 0.246 0 +0
2022-05-18 2022-05-16 0.231 0 +0
2022-05-17 2022-05-13 0.238 0 +0
2022-05-16 2022-05-12 0.238 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.243 0 +0
2022-05-11 2022-05-06 0.239 0 +0
2022-05-10 2022-05-05 0.243 0 +0
2022-05-06 2022-05-04 0.248 0 +0
2022-05-05 2022-05-03 0.241 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.246 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.265 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.244 0 +0
2022-04-14 2022-04-12 0.249 0 +0
2022-04-13 2022-04-11 0.246 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.242 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.210 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.255 0 +0
2022-03-14 2022-03-10 0.255 0 +0
2022-03-11 2022-03-09 0.250 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.290 0 +0
2022-02-28 2022-02-24 0.275 0 +0
2022-02-25 2022-02-23 0.285 0 +0
2022-02-24 2022-02-22 0.285 0 +0
2022-02-23 2022-02-21 0.285 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.290 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.295 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.285 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.265 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.275 0 +0
2021-12-23 2021-12-21 0.270 0 +0
2021-12-22 2021-12-20 0.275 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.250 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.265 0 +0
2021-11-15 2021-11-11 0.265 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.280 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.275 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.275 0 +0
2021-11-02 2021-10-29 0.275 0 +0
2021-11-01 2021-10-28 0.275 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.238 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.242 0 +0
2021-10-22 2021-10-20 0.242 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.265 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.265 0 +0
2021-10-12 2021-10-08 0.275 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.270 0 +0
2021-10-06 2021-10-04 0.280 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.270 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.280 0 +0
2021-09-27 2021-09-23 0.285 0 +0
2021-09-24 2021-09-21 0.280 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.290 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.295 0 +0
2021-09-09 2021-09-07 0.285 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.355 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.350 0 +0
2021-08-27 2021-08-25 0.345 0 +0
2021-08-26 2021-08-24 0.345 0 +0
2021-08-25 2021-08-23 0.345 0 +0
2021-08-24 2021-08-20 0.345 0 +0
2021-08-23 2021-08-19 0.345 0 +0
2021-08-20 2021-08-18 0.350 0 +0
2021-08-19 2021-08-17 0.340 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.320 0 +0
2021-08-16 2021-08-12 0.350 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.280 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.290 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.325 0 +0
2021-07-30 2021-07-28 0.330 0 +0
2021-07-29 2021-07-27 0.340 0 +0
2021-07-28 2021-07-26 0.350 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.345 0 +0
2021-07-22 2021-07-20 0.360 0 +0
2021-07-21 2021-07-19 0.385 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.380 0 +0
2021-07-15 2021-07-13 0.380 0 +0
2021-07-14 2021-07-12 0.380 0 +0
2021-07-13 2021-07-09 0.375 0 +0
2021-07-12 2021-07-08 0.370 0 +0
2021-07-09 2021-07-07 0.360 0 +0
2021-07-08 2021-07-06 0.375 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.380 0 +0
2021-07-05 2021-06-30 0.380 0 +0
2021-07-02 2021-06-29 0.385 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.370 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.440 0 +0
2021-06-11 2021-06-09 0.445 0 +0
2021-06-10 2021-06-08 0.455 0 +0
2021-06-09 2021-06-07 0.455 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.465 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.465 0 +0
2021-06-01 2021-05-28 0.465 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.465 0 +0
2021-05-27 2021-05-25 0.460 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.450 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.445 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.465 0 +0
2021-05-13 2021-05-11 0.465 0 +0
2021-05-12 2021-05-10 0.470 0 +0
2021-05-11 2021-05-07 0.455 0 +0
2021-05-10 2021-05-06 0.455 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.460 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.470 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.495 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.495 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.440 0 +0
2021-04-20 2021-04-16 0.435 0 +0
2021-04-19 2021-04-15 0.430 0 +0
2021-04-16 2021-04-14 0.435 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.440 0 +0
2021-04-13 2021-04-09 0.445 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.455 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.455 0 +0
2021-04-01 2021-03-30 0.445 0 +0
2021-03-31 2021-03-29 0.495 0 +0
2021-03-30 2021-03-26 0.510 0 +0
2021-03-29 2021-03-25 0.500 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.560 0 +0
2021-03-18 2021-03-16 0.550 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.490 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.455 0 +0
2021-03-08 2021-03-04 0.445 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.460 0 +0
2021-03-03 2021-03-01 0.465 0 +0
2021-03-02 2021-02-26 0.450 0 +0
2021-03-01 2021-02-25 0.460 0 +0
2021-02-26 2021-02-24 0.455 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.445 0 +0
2021-02-23 2021-02-19 0.450 0 +0
2021-02-22 2021-02-18 0.460 0 +0
2021-02-19 2021-02-17 0.470 0 +0
2021-02-18 2021-02-16 0.480 0 +0
2021-02-17 2021-02-11 0.495 0 +0
2021-02-16 2021-02-09 0.475 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.435 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.435 0 +0
2021-02-04 2021-02-02 0.430 0 +0
2021-02-03 2021-02-01 0.425 0 +0
2021-02-02 2021-01-29 0.415 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.455 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.510 0 +0
2021-01-18 2021-01-14 0.480 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.465 0 +0
2021-01-13 2021-01-11 0.460 0 +0
2021-01-12 2021-01-08 0.405 0 +0
2021-01-11 2021-01-07 0.385 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.385 0 +0
2021-01-06 2021-01-04 0.360 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.360 0 +0
2020-12-30 2020-12-28 0.355 0 +0
2020-12-29 2020-12-24 0.355 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.345 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.330 0 +0
2020-12-11 2020-12-09 0.335 0 +0
2020-12-10 2020-12-08 0.325 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.305 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.305 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.295 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.295 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.295 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.295 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.310 0 +0
2020-10-29 2020-10-27 0.310 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.305 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.300 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.305 0 +0
2020-10-05 2020-09-29 0.305 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.295 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.315 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.255 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.265 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.265 0 +0
2020-09-02 2020-08-31 0.249 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.243 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.241 0 +0
2020-08-26 2020-08-24 0.242 0 +0
2020-08-25 2020-08-21 0.241 0 +0
2020-08-24 2020-08-20 0.248 0 +0
2020-08-21 2020-08-19 0.238 0 +0
2020-08-20 2020-08-18 0.238 0 +0
2020-08-19 2020-08-17 0.236 0 +0
2020-08-18 2020-08-14 0.236 0 +0
2020-08-17 2020-08-13 0.241 0 +0
2020-08-14 2020-08-12 0.239 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.246 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.235 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.239 0 +0
2020-08-05 2020-08-03 0.249 0 +0
2020-08-04 2020-07-31 0.248 0 +0
2020-08-03 2020-07-30 0.235 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.238 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.242 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.244 0 +0
2020-07-23 2020-07-21 0.242 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.248 0 +0
2020-07-20 2020-07-16 0.255 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.240 0 +0
2020-07-15 2020-07-13 0.240 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.246 0 +0
2020-07-08 2020-07-06 0.249 0 +0
2020-07-07 2020-07-03 0.245 0 +0
2020-07-06 2020-07-02 0.245 0 +0
2020-07-03 2020-06-30 0.246 0 +0
2020-07-02 2020-06-29 0.249 0 +0
2020-06-30 2020-06-26 0.250 0 +0
2020-06-29 2020-06-24 0.246 0 +0
2020-06-26 2020-06-23 0.247 0 +0
2020-06-24 2020-06-22 0.246 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.255 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.255 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.255 0 +0
2020-06-12 2020-06-10 0.270 0 +0
2020-06-11 2020-06-09 0.255 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 -2,000
2020-03-05 2020-03-03 0.305 2,000 -20,000 0.00% 610
2019-11-01 2019-10-30 0.345 22,000 -325,000 0.00% 7,590
2019-10-31 2019-10-29 0.350 347,000 -200,000 0.01% 121,450
2019-10-30 2019-10-28 0.360 547,000 -300,000 0.01% 196,920
2019-10-03 2019-09-30 0.265 847,000 +240,000 0.01% 224,455
2019-03-28 2019-03-26 0.315 607,000 -100,000 0.01% 191,205
2019-01-03 2018-12-31 0.179 707,000 -50,000 0.01% 126,553
2018-08-24 2018-08-22 0.208 757,000 -200,000 0.01% 157,456
2018-08-23 2018-08-21 0.204 957,000 +200,000 0.02% 195,228
2018-06-25 2018-06-21 0.182 757,000 -100,000 0.01% 137,774
2018-06-07 2018-06-05 0.203 857,000 -6,322,000 0.02% 173,971
2018-06-06 2018-06-04 0.203 7,179,000 -5,500,000 0.13% 1,457,337
2018-06-05 2018-06-01 0.203 12,679,000 +50,000 0.23% 2,573,837
2018-04-18 2018-04-16 0.205 12,629,000 -100,000 0.23% 2,588,945
2018-04-09 2018-04-04 0.222 12,729,000 -100,000 0.23% 2,825,838
2018-04-03 2018-03-28 0.230 12,829,000 +200,000 0.24% 2,950,670
2018-03-01 2018-02-27 0.245 12,629,000 -200,000 0.23% 3,094,105
2018-02-20 2018-02-13 0.235 12,829,000 -600,000 0.24% 3,014,815
2018-02-14 2018-02-12 0.228 13,429,000 +500,000 0.25% 3,061,812
2018-02-13 2018-02-09 0.239 12,929,000 +100,000 0.24% 3,090,031
2018-02-05 2018-02-01 0.265 12,829,000 -100,000 0.24% 3,399,685
2018-02-02 2018-01-31 0.265 12,929,000 +200,000 0.24% 3,426,185
2018-02-01 2018-01-30 0.270 12,729,000 -100,000 0.23% 3,436,830
2018-01-30 2018-01-26 0.265 12,829,000 -100,000 0.24% 3,399,685
2018-01-23 2018-01-19 0.260 12,929,000 -1,282,000 0.24% 3,361,540
2018-01-19 2018-01-17 0.270 14,211,000 -50,000 0.26% 3,836,970
2018-01-17 2018-01-15 0.270 14,261,000 -2,000,000 0.26% 3,850,470
2018-01-10 2018-01-08 0.275 16,261,000 +90,000 0.30% 4,471,775
2018-01-03 2017-12-29 0.290 16,171,000 -40,000 0.30% 4,689,590
2018-01-02 2017-12-28 0.295 16,211,000 -60,000 0.30% 4,782,245
2017-12-29 2017-12-27 0.295 16,271,000 -40,000 0.30% 4,799,945
2017-12-22 2017-12-20 0.280 16,311,000 +50,000 0.30% 4,567,080
2017-12-21 2017-12-19 0.280 16,261,000 +140,000 0.30% 4,553,080
2017-12-19 2017-12-15 0.280 16,121,000 -140,000 0.30% 4,513,880
2017-12-14 2017-12-12 0.280 16,261,000 +246,000 0.30% 4,553,080
2017-12-13 2017-12-11 0.280 16,015,000 -340,000 0.29% 4,484,200
2017-12-12 2017-12-08 0.290 16,355,000 -100,000 0.30% 4,742,950
2017-12-08 2017-12-06 0.295 16,455,000 +34,000 0.30% 4,854,225
2017-12-06 2017-12-04 0.295 16,421,000 -340,000 0.30% 4,844,195
2017-11-17 2017-11-15 0.305 16,761,000 -16,000,000 0.31% 5,112,105
2017-11-16 2017-11-14 0.310 32,761,000 -16,000,000 0.60% 10,155,910
2017-11-13 2017-11-09 0.310 48,761,000 -50,000 0.90% 15,115,910
2017-11-08 2017-11-06 0.315 48,811,000 -200,000 0.90% 15,375,465
2017-11-07 2017-11-03 0.310 49,011,000 +200,000 0.90% 15,193,410
2017-11-02 2017-10-31 0.310 48,811,000 -170,000 0.90% 15,131,410
2017-11-01 2017-10-30 0.320 48,981,000 -200,000 0.90% 15,673,920
2017-10-27 2017-10-25 0.315 49,181,000 +170,000 0.90% 15,492,015
2017-10-20 2017-10-18 0.320 49,011,000 -500,000 1.08% 15,683,520
2017-10-18 2017-10-16 0.320 49,511,000 -50,000 1.09% 15,843,520
2017-10-17 2017-10-13 0.320 49,561,000 -300,000 1.09% 15,859,520
2017-10-16 2017-10-12 0.315 49,861,000 +350,000 1.10% 15,706,215
2017-10-10 2017-10-06 0.295 49,511,000 -270,000 1.09% 14,605,745
2017-10-09 2017-10-04 0.290 49,781,000 -530,000 1.10% 14,436,490
2017-10-04 2017-09-29 0.300 50,311,000 -23,900,000 1.11% 15,093,300
2017-10-03 2017-09-28 0.290 74,211,000 +23,586,000 1.63% 21,521,190
2017-09-29 2017-09-27 0.290 50,625,000 -20,604,000 1.12% 14,681,250
2017-09-28 2017-09-26 0.335 71,229,000 -5,932,000 1.57% 23,861,715
2017-09-27 2017-09-25 0.355 77,161,000 +840,000 1.70% 27,392,155
2017-09-26 2017-09-22 0.375 76,321,000 +44,242,000 1.68% 28,620,375
2017-09-25 2017-09-21 0.370 32,079,000 -23,358,000 0.71% 11,869,230
2017-09-22 2017-09-20 0.345 55,437,000 +20,336,000 1.22% 19,125,765
2017-09-21 2017-09-19 0.335 35,101,000 +23,904,000 0.77% 11,758,835
2017-09-20 2017-09-18 0.330 11,197,000 -65,502,000 0.25% 3,695,010
2017-09-19 2017-09-15 0.330 76,699,000 +73,464,000 1.69% 25,310,670
2017-09-18 2017-09-14 0.330 3,235,000 -71,742,000 0.07% 1,067,550
2017-09-15 2017-09-13 0.350 74,977,000 +19,900,000 1.65% 26,241,950
2017-09-14 2017-09-12 0.350 55,077,000 +14,872,000 1.21% 19,276,950
2017-09-13 2017-09-11 0.340 40,205,000 -30,308,000 0.89% 13,669,700
2017-09-12 2017-09-08 0.315 70,513,000 +17,660,000 1.55% 22,211,595
2017-09-11 2017-09-07 0.265 52,853,000 +750,000 1.16% 14,006,045
2017-09-08 2017-09-06 0.265 52,103,000 -17,950,000 1.15% 13,807,295
2017-09-07 2017-09-05 0.265 70,053,000 -700,000 1.54% 18,564,045
2017-09-06 2017-09-04 0.265 70,753,000 +5,200,000 1.56% 18,749,545
2017-09-05 2017-09-01 0.270 65,553,000 +4,200,000 1.44% 17,699,310
2017-09-04 2017-08-31 0.270 61,353,000 +6,002,000 1.35% 16,565,310
2017-09-01 2017-08-30 0.265 55,351,000 -242,000 1.22% 14,668,015
2017-08-31 2017-08-29 0.260 55,593,000 -20,460,000 1.22% 14,454,180
2017-08-30 2017-08-28 0.265 76,053,000 +200,000 1.68% 20,154,045
2017-08-29 2017-08-25 0.260 75,853,000 +18,654,000 1.67% 19,721,780
2017-08-28 2017-08-24 0.260 57,199,000 +2,212,000 1.26% 14,871,740
2017-08-25 2017-08-22 0.260 54,987,000 -13,198,000 1.21% 14,296,620
2017-08-24 2017-08-21 0.255 68,185,000 -7,670,000 1.50% 17,387,175
2017-08-22 2017-08-18 0.260 75,855,000 -1,650,000 1.67% 19,722,300
2017-08-21 2017-08-17 0.260 77,505,000 +1,450,000 1.71% 20,151,300
2017-08-18 2017-08-16 0.260 76,055,000 +18,310,000 1.68% 19,774,300
2017-08-17 2017-08-15 0.260 57,745,000 +2,300,000 1.27% 15,013,700
2017-08-16 2017-08-14 0.265 55,445,000 -15,322,000 1.22% 14,692,925
2017-08-15 2017-08-11 0.255 70,767,000 +122,000 1.56% 18,045,585
2017-08-14 2017-08-10 0.260 70,645,000 -900,000 1.56% 18,367,700
2017-08-11 2017-08-09 0.265 71,545,000 +14,092,000 1.58% 18,959,425
2017-08-10 2017-08-08 0.260 57,453,000 +1,660,000 1.27% 14,937,780
2017-08-09 2017-08-07 0.265 55,793,000 -14,704,000 1.23% 14,785,145
2017-08-08 2017-08-04 0.270 70,497,000 +13,110,000 1.55% 19,034,190
2017-08-07 2017-08-03 0.270 57,387,000 -724,000 1.26% 15,494,490
2017-08-04 2017-08-02 0.275 58,111,000 +3,000,000 1.28% 15,980,525
2017-08-03 2017-08-01 0.275 55,111,000 -1,560,000 1.21% 15,155,525
2017-08-02 2017-07-31 0.265 56,671,000 +5,166,000 1.25% 15,017,815
2017-07-28 2017-07-26 0.250 51,505,000 +300,000 1.13% 12,876,250
2017-07-25 2017-07-21 0.255 51,205,000 +7,020,000 1.13% 13,057,275
2017-07-24 2017-07-20 0.255 44,185,000 -8,600,000 0.97% 11,267,175
2017-07-21 2017-07-19 0.265 52,785,000 -200,000 1.16% 13,988,025
2017-07-18 2017-07-14 0.260 52,985,000 +8,000,000 1.17% 13,776,100
2017-07-17 2017-07-13 0.265 44,985,000 -4,500,000 0.99% 11,921,025
2017-07-14 2017-07-12 0.265 49,485,000 +50,000 1.09% 13,113,525
2017-07-11 2017-07-07 0.250 49,435,000 +2,000,000 1.09% 12,358,750
2017-07-10 2017-07-06 0.243 47,435,000 +3,000,000 1.04% 11,526,705
2017-07-03 2017-06-29 0.260 44,435,000 +150,000 0.98% 11,553,100
2017-06-22 2017-06-20 0.280 44,285,000 +21,900,000 0.98% 12,399,800
2017-06-21 2017-06-19 0.290 22,385,000 +18,700,000 0.49% 6,491,650
2017-06-06 2017-06-02 0.280 3,685,000 -400,000 0.08% 1,031,800
2017-06-05 2017-06-01 0.310 4,085,000 +50,000 0.09% 1,266,350
2017-06-02 2017-05-31 0.310 4,035,000 +50,000 0.09% 1,250,850
2017-06-01 2017-05-29 0.320 3,985,000 -2,062,000 0.09% 1,275,200
2017-05-31 2017-05-26 0.300 6,047,000 -6,736,000 0.13% 1,814,100
2017-05-19 2017-05-17 0.290 12,783,000 -50,000 0.28% 3,707,070
2017-05-08 2017-05-04 0.300 12,833,000 -480,000 0.28% 3,849,900
2017-05-05 2017-05-02 0.300 13,313,000 -100,000 0.29% 3,993,900
2017-05-04 2017-04-28 0.305 13,413,000 +300,000 0.30% 4,090,965
2017-04-28 2017-04-26 0.280 13,113,000 -200,000 0.29% 3,671,640
2017-04-27 2017-04-25 0.280 13,313,000 -100,000 0.29% 3,727,640
2017-04-26 2017-04-24 0.270 13,413,000 +100,000 0.30% 3,621,510
2017-04-25 2017-04-21 0.290 13,313,000 -500,000 0.29% 3,860,770
2017-04-24 2017-04-20 0.285 13,813,000 -1,000,000 0.30% 3,936,705
2017-04-21 2017-04-19 0.300 14,813,000 -916,000 0.33% 4,443,900
2017-04-20 2017-04-18 0.305 15,729,000 +364,000 0.35% 4,797,345
2017-04-19 2017-04-13 0.300 15,365,000 +200,000 0.34% 4,609,500
2017-04-18 2017-04-12 0.295 15,165,000 +100,000 0.33% 4,473,675
2017-04-12 2017-04-10 0.290 15,065,000 +188,000 0.33% 4,368,850
2017-04-03 2017-03-30 0.275 14,877,000 -300,000 0.33% 4,091,175
2017-03-30 2017-03-28 0.270 15,177,000 -534,000 0.33% 4,097,790
2017-03-29 2017-03-27 0.275 15,711,000 -246,000 0.35% 4,320,525
2017-03-28 2017-03-24 0.280 15,957,000 +220,000 0.35% 4,467,960
2017-03-27 2017-03-23 0.260 15,737,000 -700,000 0.35% 4,091,620
2017-03-24 2017-03-22 0.250 16,437,000 +350,000 0.36% 4,109,250
2017-03-23 2017-03-21 0.260 16,087,000 +800,000 0.35% 4,182,620
2017-03-22 2017-03-20 0.265 15,287,000 +242,000 0.34% 4,051,055
2017-03-21 2017-03-17 0.265 15,045,000 -342,000 0.33% 3,986,925
2017-03-20 2017-03-16 0.265 15,387,000 +400,000 0.34% 4,077,555
2017-03-16 2017-03-14 0.260 14,987,000 +200,000 0.33% 3,896,620
2017-03-15 2017-03-13 0.265 14,787,000 -900,000 0.33% 3,918,555
2017-03-14 2017-03-10 0.275 15,687,000 -100,000 0.35% 4,313,925
2017-03-13 2017-03-09 0.265 15,787,000 +600,000 0.35% 4,183,555
2017-03-10 2017-03-08 0.285 15,187,000 -4,514,000 0.33% 4,328,295
2017-03-09 2017-03-07 0.305 19,701,000 +214,000 0.43% 6,008,805
2017-03-08 2017-03-06 0.330 19,487,000 +800,000 0.43% 6,430,710
2017-03-07 2017-03-03 0.330 18,687,000 -300,000 0.41% 6,166,710
2017-03-06 2017-03-02 0.315 18,987,000 -500,000 0.42% 5,980,905
2017-03-02 2017-02-28 0.280 19,487,000 +780,000 0.43% 5,456,360
2017-03-01 2017-02-27 0.255 18,707,000 +184,000 0.41% 4,770,285
2017-02-28 2017-02-24 0.325 18,523,000 +300,000 0.41% 6,019,975
2017-02-24 2017-02-22 0.390 18,223,000 -880,000 0.40% 7,106,970
2017-02-22 2017-02-20 0.380 19,103,000 +1,020,000 0.42% 7,259,140
2017-02-21 2017-02-17 0.370 18,083,000 +990,000 0.40% 6,690,710
2017-02-20 2017-02-16 0.355 17,093,000 -1,740,000 0.38% 6,068,015
2017-02-17 2017-02-15 0.355 18,833,000 +100,000 0.41% 6,685,715
2017-02-16 2017-02-14 0.375 18,733,000 +300,000 0.41% 7,024,875
2017-02-15 2017-02-13 0.355 18,433,000 -2,472,000 0.41% 6,543,715
2017-02-14 2017-02-10 0.350 20,905,000 +660,000 0.46% 7,316,750
2017-02-13 2017-02-09 0.280 20,245,000 -30,000 0.45% 5,668,600
2017-02-09 2017-02-07 0.280 20,275,000 -300,000 0.45% 5,677,000
2017-02-08 2017-02-06 0.280 20,575,000 -850,000 0.45% 5,761,000
2017-02-07 2017-02-03 0.260 21,425,000 +1,140,000 0.47% 5,570,500
2017-02-06 2017-02-02 0.280 20,285,000 -716,000 0.45% 5,679,800
2017-02-03 2017-02-01 0.280 21,001,000 -2,686,000 0.46% 5,880,280
2017-02-02 2017-01-27 0.270 23,687,000 +11,500,000 0.52% 6,395,490
2017-02-01 2017-01-25 0.246 12,187,000 -300,000 0.27% 2,998,002
2017-01-26 2017-01-24 0.194 12,487,000 -200,000 0.31% 2,422,478
2017-01-25 2017-01-23 0.178 12,687,000 +476,000 0.32% 2,258,286
2017-01-24 2017-01-20 0.154 12,211,000 -50,000 0.30% 1,880,494
2017-01-05 2017-01-03 0.126 12,261,000 +813,000 0.31% 1,544,886
2016-12-21 2016-12-19 0.125 11,448,000 -1,500,000 0.43% 1,431,000
2016-12-15 2016-12-13 0.130 12,948,000 +50,000 0.48% 1,683,240
2016-11-21 2016-11-17 0.159 12,898,000 +100,000 0.48% 2,051,745
2016-11-18 2016-11-16 0.156 12,798,000 +501,205 0.48% 1,994,005
2016-11-07 2016-11-03 0.158 12,296,795 -185,397 0.50% 1,942,710
2016-11-02 2016-10-31 0.158 12,482,192 -91,781 0.51% 1,972,000
2016-10-11 2016-10-06 0.151 12,573,973 -73,424 0.51% 1,904,300
2016-09-23 2016-09-21 0.157 12,647,397 +165,205 0.52% 1,984,320
2016-09-12 2016-09-08 0.157 12,482,192 -9,178 0.51% 1,958,400
2016-09-01 2016-08-30 0.146 12,491,370 -1,299,616 0.51% 1,823,740
2016-08-24 2016-08-22 0.141 13,790,986 -468,082 0.56% 1,938,354
2016-08-16 2016-08-12 0.133 14,259,068 +117,479 0.58% 1,895,392
2016-07-25 2016-07-21 0.148 14,141,589 +367,123 0.58% 2,095,488
2016-07-19 2016-07-15 0.133 13,774,466 +1,009,589 0.56% 1,830,976
2016-06-14 2016-06-10 0.111 12,764,877 -458,904 0.56% 1,418,616
2016-06-01 2016-05-30 0.119 13,223,781 +458,904 0.58% 1,570,472
2016-03-07 2016-03-03 0.148 12,764,877 -91,781 0.62% 1,891,488
2016-01-11 2016-01-07 0.173 12,856,658 -174,383 0.63% 2,227,272
2015-12-30 2015-12-28 0.193 13,031,041 +174,383 0.64% 2,513,046
2015-12-17 2015-12-15 0.172 12,856,658 -183,561 0.63% 2,213,264
2015-12-03 2015-12-01 0.206 13,040,219 +91,781 0.64% 2,685,312
2015-11-30 2015-11-26 0.207 12,948,438 +91,780 0.63% 2,680,520
2015-11-19 2015-11-17 0.218 12,856,658 +468,083 0.63% 2,801,600
2015-11-13 2015-11-11 0.226 12,388,575 +357,945 0.61% 2,794,086
2015-10-09 2015-10-07 0.241 12,030,630 +45,890 0.60% 2,896,868
2015-08-25 2015-08-21 0.267 11,984,740 -1,835,616 0.66% 3,199,210
2015-08-10 2015-08-06 0.316 13,820,356 -183,562 0.76% 4,366,820
2015-08-05 2015-08-03 0.321 14,003,918 -36,712 0.77% 4,501,110
2015-08-03 2015-07-30 0.321 14,040,630 +36,712 0.77% 4,512,910
2015-07-29 2015-07-27 0.294 14,003,918 +91,781 0.77% 4,119,660
2015-07-27 2015-07-23 0.316 13,912,137 +458,904 0.76% 4,395,820
2015-07-22 2015-07-20 0.321 13,453,233 +91,781 0.74% 4,324,110
2015-07-14 2015-07-10 0.268 13,361,452 -523,151 0.73% 3,581,268
2015-07-13 2015-07-09 0.238 13,884,603 +55,069 0.76% 3,297,904
2015-07-10 2015-07-08 0.141 13,829,534 +523,150 0.76% 1,943,772
2015-07-08 2015-07-06 0.261 13,306,384 +917,809 0.73% 3,479,520
2015-07-07 2015-07-03 0.321 12,388,575 +458,904 0.68% 3,981,910
2015-07-03 2015-06-30 0.360 11,929,671 +1,927,397 0.65% 4,289,340
2015-07-02 2015-06-29 0.381 10,002,274 +2,294,521 0.55% 3,814,300
2015-06-30 2015-06-26 0.414 7,707,753 +1,652,054 0.42% 3,191,240
2015-06-26 2015-06-24 0.419 6,055,699 +458,904 0.33% 2,540,230
2015-06-25 2015-06-23 0.403 5,596,795 +458,905 0.31% 2,256,260
2015-06-22 2015-06-18 0.409 5,137,890 -119,315 0.28% 2,099,250
2015-06-19 2015-06-17 0.425 5,257,205 +2,202,739 0.29% 2,233,920
2015-06-18 2015-06-16 0.419 3,054,466 +174,384 0.17% 1,281,280
2015-06-17 2015-06-15 0.392 2,880,082 -752,603 0.16% 1,129,680
2015-06-16 2015-06-12 0.419 3,632,685 +1,340,000 0.20% 1,523,830
2015-06-15 2015-06-11 0.441 2,292,685 -633,288 0.13% 1,011,690
2015-06-12 2015-06-10 0.518 2,925,973 +1,220,685 0.16% 1,514,300
2015-06-11 2015-06-09 0.556 1,705,288 -1,083,013 0.09% 947,580
2015-06-10 2015-06-08 0.409 2,788,301 -495,617 0.15% 1,139,250
2015-06-09 2015-06-05 0.441 3,283,918 +1,431,781 0.18% 1,449,090
2015-06-01 2015-05-28 0.398 1,852,137 -183,562 0.10% 736,570
2015-05-27 2015-05-22 0.392 2,035,699 -18,356 0.11% 798,480
2015-05-26 2015-05-21 0.354 2,054,055 -569,041 0.11% 727,350
2015-05-20 2015-05-18 0.414 2,623,096 -236,794 0.14% 1,086,040
2015-05-19 2015-05-15 0.425 2,859,890 +11,013 0.16% 1,215,240
2015-05-18 2015-05-14 0.414 2,848,877 +36,713 0.16% 1,179,520
2015-05-15 2015-05-13 0.414 2,812,164 +36,712 0.15% 1,164,320
2015-05-14 2015-05-12 0.419 2,775,452 +688,356 0.15% 1,164,240
2015-05-12 2015-05-08 0.392 2,087,096 +69,754 0.11% 818,640
2015-05-08 2015-05-06 0.436 2,017,342 -458,905 0.11% 879,200
2015-05-06 2015-05-04 0.447 2,476,247 +826,028 0.14% 1,106,180
2015-05-04 2015-04-29 0.398 1,650,219 -458,904 0.09% 656,270
2015-04-30 2015-04-28 0.224 2,109,123 +770,959 0.12% 473,388
2015-03-27 2015-03-25 0.192 1,338,164 -1,468,494 0.07% 256,608
2015-03-26 2015-03-24 0.190 2,806,658 -1,193,150 0.15% 532,092
2015-03-19 2015-03-17 0.182 3,999,808 +1,376,712 0.22% 727,786
2015-03-11 2015-03-09 0.153 2,623,096 -212,931 0.14% 400,120
2015-02-02 2015-01-29 0.127 2,836,027 +1,009,589 0.16% 361,530
2014-12-19 2014-12-17 0.133 1,826,438 +212,931 0.10% 242,780
2014-05-08 2014-05-05 0.137 1,613,507 -108,301 0.11% 221,508
2014-04-01 2014-03-28 0.158 1,721,808 +108,301 0.11% 272,020
2014-01-24 2014-01-22 0.178 1,613,507 -91,781 0.11% 286,554
2014-01-21 2014-01-17 0.184 1,705,288 +367,124 0.11% 314,002
2013-11-08 2013-11-06 0.198 1,338,164 -183,562 0.09% 265,356
2013-10-28 2013-10-24 0.177 1,521,726 +183,562 0.10% 268,596
2013-08-05 2013-08-01 0.175 1,338,164 -91,781 0.11% 234,738
2013-08-02 2013-07-31 0.172 1,429,945 +91,781 0.11% 246,164
2013-05-21 2013-05-16 0.239 1,338,164 +1,835 0.12% 319,302
2012-06-29 2012-06-27 0.512 1,336,329 +183,562 0.12% 684,320
2012-05-18 2012-05-16 0.496 1,152,767 -91,781 0.17% 571,480
2011-12-19 2011-12-15 0.360 1,244,548 -82,603 0.21% 447,480
2011-11-28 2011-11-24 0.436 1,327,151 -18,356 0.23% 578,400
2011-11-23 2011-11-21 0.447 1,345,507 -137,671 0.23% 601,060
2011-11-22 2011-11-18 0.474 1,483,178 -550,685 0.25% 702,960
2011-11-18 2011-11-16 0.447 2,033,863 +229,452 0.35% 908,560
2011-11-17 2011-11-15 0.441 1,804,411 -18,356 0.31% 796,230
2011-11-15 2011-11-11 0.463 1,822,767 +458,904 0.31% 844,050
2011-11-01 2011-10-28 0.321 1,363,863 +18,356 0.23% 438,370
2011-10-31 2011-10-27 0.327 1,345,507 -91,781 0.23% 439,800
2011-10-26 2011-10-24 0.327 1,437,288 -18,356 0.24% 469,800
2011-10-25 2011-10-21 0.321 1,455,644 +110,137 0.25% 467,870
2011-09-28 2011-09-26 0.327 1,345,507 -16,520 0.23% 439,800
2011-09-21 2011-09-19 0.425 1,362,027 +16,520 0.23% 578,760
2011-08-19 2011-08-17 0.294 1,345,507 -91,781 0.23% 395,820
2011-07-12 2011-07-08 0.452 1,437,288 -36,712 0.24% 649,890
2011-06-16 2011-06-14 0.469 1,474,000 -91,781 0.25% 690,580
2011-06-14 2011-06-10 0.458 1,565,781 +45,891 0.27% 716,520
2011-06-09 2011-06-07 0.518 1,519,890 -91,781 0.26% 786,600
2011-06-07 2011-06-02 0.556 1,611,671 +45,890 0.27% 895,560
2011-06-03 2011-06-01 0.539 1,565,781 +91,781 0.27% 844,470
2011-05-11 2011-05-06 0.588 1,474,000 +36,712 0.25% 867,240
2011-05-06 2011-05-04 0.730 1,437,288 +18,356 0.24% 1,049,220
2011-05-03 2011-04-28 0.752 1,418,932 +27,535 0.27% 1,066,740
2011-04-20 2011-04-18 0.817 1,391,397 -256,987 0.27% 1,137,000
2011-04-18 2011-04-14 0.850 1,648,384 +27,535 0.32% 1,400,880
2011-04-04 2011-03-31 0.850 1,620,849 -429,535 0.31% 1,377,480
2011-04-01 2011-03-30 0.861 2,050,384 +447,891 0.39% 1,764,860
2011-03-30 2011-03-28 0.806 1,602,493 -18,356 0.31% 1,292,040
2011-03-29 2011-03-25 0.850 1,620,849 -91,781 0.31% 1,377,480
2011-03-25 2011-03-23 0.883 1,712,630 -100,959 0.33% 1,511,460
2011-03-24 2011-03-22 0.893 1,813,589 +357,945 0.35% 1,620,320
2011-03-18 2011-03-16 0.752 1,455,644 +27,534 0.28% 1,094,340
2011-03-14 2011-03-10 0.806 1,428,110 -64,246 0.27% 1,151,440
2011-03-11 2011-03-09 0.839 1,492,356 +27,534 0.29% 1,252,020
2011-03-10 2011-03-08 0.828 1,464,822 +36,712 0.28% 1,212,960
2011-03-08 2011-03-04 0.817 1,428,110 +36,713 0.27% 1,167,000
2011-02-28 2011-02-24 0.828 1,391,397 +27,534 0.27% 1,152,160
2011-02-18 2011-02-16 0.904 1,363,863 +36,712 0.26% 1,233,380
2011-02-17 2011-02-15 0.937 1,327,151 +36,713 0.25% 1,243,560
2011-02-16 2011-02-14 1.013 1,290,438 -18,357 0.25% 1,307,580
2011-02-15 2011-02-11 0.893 1,308,795 -27,534 0.25% 1,169,320
2011-02-01 2011-01-28 1.024 1,336,329 -27,534 0.26% 1,368,640
2011-01-25 2011-01-21 1.253 1,363,863 +27,534 0.28% 1,708,900
2011-01-19 2011-01-17 1.329 1,336,329 -36,712 0.28% 1,776,320
2011-01-18 2011-01-14 1.100 1,373,041 -183,562 0.29% 1,510,960
2011-01-10 2011-01-06 1.057 1,556,603 +45,891 0.34% 1,645,120
2010-12-20 2010-12-16 0.839 1,510,712 +27,534 0.33% 1,267,420
2010-12-14 2010-12-10 0.948 1,483,178 +18,356 0.32% 1,405,920
2010-12-08 2010-12-06 0.948 1,464,822 +91,781 0.32% 1,388,520
2010-11-15 2010-11-11 1.525 1,373,041 -45,891 0.30% 2,094,400
2010-10-28 2010-10-26 1.406 1,418,932 +45,891 0.31% 1,994,341
2010-10-18 2010-10-14 1.416 1,373,041 +27,534 0.30% 1,944,800
2010-09-29 2010-09-27 1.427 1,345,507 -9,178 0.29% 1,920,460
2010-09-09 2010-09-07 1.547 1,354,685 -9,178 0.30% 2,095,920
2010-09-03 2010-09-01 1.613 1,363,863 -5,507 0.30% 2,199,280
2010-09-02 2010-08-31 1.591 1,369,370 +5,507 0.31% 2,178,320
2010-08-26 2010-08-24 1.384 1,363,863 +36,712 0.30% 1,887,220
2010-08-20 2010-08-18 1.449 1,327,151 +9,178 0.30% 1,923,180
2010-08-11 2010-08-09 1.504 1,317,973 +45,891 0.29% 1,981,681
2010-07-27 2010-07-23 1.667 1,272,082 +73,424 0.28% 2,120,580
2010-07-13 2010-07-09 1.852 1,198,658 +18,357 0.27% 2,220,201
2010-06-02 2010-05-31 1.929 1,180,301 -27,535 0.26% 2,276,219
2010-05-28 2010-05-26 1.471 1,207,836 -18,356 0.27% 1,776,601
2010-05-25 2010-05-20 1.525 1,226,192 -44,055 0.27% 1,870,400
2010-05-11 2010-05-07 1.667 1,270,247 +936,165 0.28% 2,117,521
2010-05-10 2010-05-06 1.830 334,082 +44,055 0.07% 611,520
2010-05-07 2010-05-05 1.918 290,027 +88,109 0.06% 556,159
2010-05-05 2010-05-03 1.939 201,918 +128,493 0.05% 391,600
2010-04-21 2010-04-19 2.146 73,425 -18,356 0.02% 157,601
2010-04-20 2010-04-16 2.234 91,781 -18,356 0.02% 205,000
2010-04-16 2010-04-14 2.299 110,137 +18,356 0.02% 253,200
2010-04-15 2010-04-13 2.266 91,781 +18,356 0.02% 208,000
2010-04-14 2010-04-12 2.288 73,425 -12,849 0.02% 168,001
2010-04-13 2010-04-09 2.343 86,274 +12,849 0.02% 202,100
2010-04-08 2010-04-01 2.364 73,425 -18,356 0.02% 173,601
2010-03-31 2010-03-29 2.397 91,781 +18,356 0.02% 220,000
2010-03-10 2010-03-08 2.615 73,425 -82,602 0.02% 192,001
2010-03-09 2010-03-05 2.887 156,027 +45,890 0.04% 450,499
2010-03-02 2010-02-26 2.942 110,137 +36,712 0.03% 324,000
2010-02-24 2010-02-22 3.116 73,425 -146,849 0.02% 228,801
2010-02-22 2010-02-18 3.181 220,274 +55,069 0.05% 700,800
2010-02-19 2010-02-17 3.138 165,205 +91,780 0.04% 518,398
2009-08-05 2009-08-03 3.835 73,425 +9,178 0.02% 281,601
2009-07-15 2009-07-13 3.683 64,247 +23,863 0.01% 236,602
2009-07-14 2009-07-10 3.803 40,384 +12,850 0.01% 153,562
2009-07-13 2009-07-09 4.031 27,534 +18,356 0.01% 110,999
2009-06-08 2009-06-04 2.037 9,178 -55,069 0.00% 18,700
2009-06-05 2009-06-03 2.136 64,247 +49,562 0.01% 137,201
2009-06-04 2009-06-02 1.591 14,685 -77,096 0.00% 23,360
2009-06-03 2009-06-01 1.307 91,781 +64,247 0.02% 120,000
2009-05-29 2009-05-26 1.253 27,534 -64,247 0.01% 34,500
2009-05-27 2009-05-25 1.079 91,781 +64,247 0.02% 99,000
2009-05-21 2009-05-19 0.981 27,534 -18,356 0.01% 27,000
2009-02-25 2009-02-23 0.294 45,890 +45,890 0.01% 13,500
2008-06-13 2008-06-11 2.530 0 -759
2008-06-04 2008-06-02 2.636 759 -8,347 0.00% 2,000
2008-05-02 2008-04-29 2.161 9,106 -11,383 0.01% 19,680
2008-01-03 2007-12-31 1.531 20,489 +732 0.01% 31,360
2007-08-21 2007-08-17 1.476 19,757 -124,396 0.01% 29,160
2007-08-03 2007-08-01 1.804 144,153 +124,396 0.08% 260,040
2007-07-19 2007-07-17 1.941 19,757 -24,879 0.01% 38,340
2007-07-16 2007-07-12 1.995 44,636 +24,879 0.03% 89,059
2007-06-26 2007-06-22 1.995 19,757 0.01% 39,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top