History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.249 0 +0
2025-10-10 2025-10-08 0.255 0 +0
2025-10-09 2025-10-06 0.255 0 +0
2025-10-08 2025-10-03 0.255 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.255 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.265 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.270 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.290 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.290 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.260 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.275 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.255 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.232 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.203 0 +0
2025-06-19 2025-06-17 0.207 0 +0
2025-06-18 2025-06-16 0.195 0 +0
2025-06-17 2025-06-13 0.189 0 +0
2025-06-16 2025-06-12 0.196 0 +0
2025-06-13 2025-06-11 0.182 0 +0
2025-06-12 2025-06-10 0.184 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.193 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.189 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.190 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.197 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.198 0 +0
2025-05-20 2025-05-16 0.192 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.184 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.163 0 +0
2025-05-07 2025-05-02 0.145 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.128 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.126 0 +0
2025-04-25 2025-04-23 0.147 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.127 0 +0
2025-04-14 2025-04-10 0.131 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.122 0 +0
2025-04-01 2025-03-28 0.122 0 +0
2025-03-31 2025-03-27 0.121 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.132 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.136 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.130 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.133 0 +0
2025-03-07 2025-03-05 0.140 0 +0
2025-03-06 2025-03-04 0.146 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.144 0 +0
2025-02-26 2025-02-24 0.149 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.165 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.176 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.169 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.169 0 +0
2025-01-24 2025-01-22 0.167 0 +0
2025-01-23 2025-01-21 0.166 0 +0
2025-01-22 2025-01-20 0.169 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.171 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.168 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.165 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.173 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.177 0 +0
2024-12-27 2024-12-20 0.177 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.173 0 +0
2024-12-18 2024-12-16 0.174 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.179 0 +0
2024-12-13 2024-12-11 0.179 0 +0
2024-12-12 2024-12-10 0.175 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.173 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.177 0 +0
2024-11-15 2024-11-13 0.171 0 +0
2024-11-14 2024-11-12 0.171 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.193 0 +0
2024-11-07 2024-11-05 0.183 0 +0
2024-11-06 2024-11-04 0.166 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.138 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.122 0 +0
2024-10-30 2024-10-28 0.122 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.090 0 +0
2024-10-25 2024-10-23 0.090 0 +0
2024-10-24 2024-10-22 0.092 0 +0
2024-10-23 2024-10-21 0.092 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.090 0 +0
2024-10-14 2024-10-09 0.086 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.078 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.079 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.073 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.073 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.078 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.077 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.116 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.101 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.114 0 +0
2024-07-30 2024-07-26 0.116 0 +0
2024-07-29 2024-07-25 0.118 0 +0
2024-07-26 2024-07-24 0.118 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.128 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.122 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.121 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.124 0 +0
2024-07-12 2024-07-10 0.122 0 +0
2024-07-11 2024-07-09 0.124 0 +0
2024-07-10 2024-07-08 0.128 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.129 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.128 0 +0
2024-06-17 2024-06-13 0.128 0 +0
2024-06-14 2024-06-12 0.127 0 +0
2024-06-13 2024-06-11 0.123 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.121 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.114 0 +0
2024-05-30 2024-05-28 0.115 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.118 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.116 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.126 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.132 0 +0
2024-05-14 2024-05-10 0.127 0 +0
2024-05-13 2024-05-09 0.136 0 +0
2024-05-10 2024-05-08 0.135 0 +0
2024-05-09 2024-05-07 0.135 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.153 0 +0
2024-04-19 2024-04-17 0.155 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.151 0 +0
2024-04-12 2024-04-10 0.151 0 +0
2024-04-11 2024-04-09 0.147 0 +0
2024-04-10 2024-04-08 0.153 0 +0
2024-04-09 2024-04-05 0.147 0 +0
2024-04-08 2024-04-03 0.149 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.176 0 +0
2024-03-28 2024-03-26 0.179 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.184 0 +0
2024-03-21 2024-03-19 0.184 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.175 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.184 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.197 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.206 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.209 0 +0
2024-02-27 2024-02-23 0.211 0 +0
2024-02-26 2024-02-22 0.184 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.129 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.129 0 +0
2024-02-02 2024-01-31 0.146 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 -660,000
2023-09-27 2023-09-25 0.249 660,000 -50,000 0.01% 164,340
2023-09-21 2023-09-19 0.249 710,000 -20,000 0.01% 176,790
2023-07-19 2023-07-14 0.249 730,000 -250,000 0.01% 181,770
2021-03-09 2021-03-05 0.455 980,000 -50,000 0.02% 445,900
2021-02-18 2021-02-16 0.480 1,030,000 +50,000 0.02% 494,400
2021-02-17 2021-02-11 0.495 980,000 +50,000 0.02% 485,100
2021-01-13 2021-01-11 0.460 930,000 -20,000 0.01% 427,800
2020-04-27 2020-04-23 0.249 950,000 +20,000 0.01% 236,550
2019-10-22 2019-10-18 0.315 930,000 -50,000 0.01% 292,950
2019-10-21 2019-10-17 0.310 980,000 +50,000 0.02% 303,800
2018-12-07 2018-12-05 0.183 930,000 -10,000 0.01% 170,190
2018-11-21 2018-11-19 0.180 940,000 -40,000 0.02% 169,200
2018-09-06 2018-09-04 0.190 980,000 -100,000 0.02% 186,200
2018-08-31 2018-08-29 0.194 1,080,000 +50,000 0.02% 209,520
2018-08-24 2018-08-22 0.208 1,030,000 -100,000 0.02% 214,240
2018-08-23 2018-08-21 0.204 1,130,000 +150,000 0.02% 230,520
2018-08-08 2018-08-06 0.180 980,000 -200,000 0.02% 176,400
2018-06-08 2018-06-06 0.202 1,180,000 +50,000 0.02% 238,360
2018-04-16 2018-04-12 0.215 1,130,000 -60,000 0.02% 242,950
2017-11-08 2017-11-06 0.315 1,190,000 -100,000 0.02% 374,850
2017-11-02 2017-10-31 0.310 1,290,000 +100,000 0.02% 399,900
2017-10-27 2017-10-25 0.315 1,190,000 +200,000 0.02% 374,850
2017-10-23 2017-10-19 0.315 990,000 -1,400,000 0.02% 311,850
2017-10-18 2017-10-16 0.320 2,390,000 -600,000 0.05% 764,800
2017-10-17 2017-10-13 0.320 2,990,000 +380,000 0.07% 956,800
2017-10-16 2017-10-12 0.315 2,610,000 +300,000 0.06% 822,150
2017-10-04 2017-09-29 0.300 2,310,000 +200,000 0.05% 693,000
2017-10-03 2017-09-28 0.290 2,110,000 -800,000 0.05% 611,900
2017-09-29 2017-09-27 0.290 2,910,000 +920,000 0.06% 843,900
2017-09-28 2017-09-26 0.335 1,990,000 -350,000 0.04% 666,650
2017-09-27 2017-09-25 0.355 2,340,000 -840,000 0.05% 830,700
2017-09-26 2017-09-22 0.375 3,180,000 +60,000 0.07% 1,192,500
2017-09-25 2017-09-21 0.370 3,120,000 +650,000 0.07% 1,154,400
2017-09-22 2017-09-20 0.345 2,470,000 +1,400,000 0.05% 852,150
2017-09-21 2017-09-19 0.335 1,070,000 -150,000 0.02% 358,450
2017-09-19 2017-09-15 0.330 1,220,000 +50,000 0.03% 402,600
2017-09-14 2017-09-12 0.350 1,170,000 +100,000 0.03% 409,500
2017-09-13 2017-09-11 0.340 1,070,000 +150,000 0.02% 363,800
2017-09-12 2017-09-08 0.315 920,000 +100,000 0.02% 289,800
2017-07-06 2017-07-04 0.255 820,000 -100,000 0.02% 209,100
2017-07-04 2017-06-30 0.255 920,000 +100,000 0.02% 234,600
2017-06-29 2017-06-27 0.265 820,000 -200,000 0.02% 217,300
2017-06-28 2017-06-26 0.280 1,020,000 +200,000 0.02% 285,600
2017-06-27 2017-06-23 0.270 820,000 -100,000 0.02% 221,400
2017-06-09 2017-06-07 0.290 920,000 +100,000 0.02% 266,800
2017-05-31 2017-05-26 0.300 820,000 -100,000 0.02% 246,000
2017-05-15 2017-05-11 0.285 920,000 +100,000 0.02% 262,200
2017-04-21 2017-04-19 0.300 820,000 -100,000 0.02% 246,000
2017-04-19 2017-04-13 0.300 920,000 -100,000 0.02% 276,000
2017-04-18 2017-04-12 0.295 1,020,000 -100,000 0.02% 300,900
2017-04-13 2017-04-11 0.275 1,120,000 -100,000 0.02% 308,000
2017-04-12 2017-04-10 0.290 1,220,000 +300,000 0.03% 353,800
2017-04-06 2017-04-03 0.255 920,000 +100,000 0.02% 234,600
2017-03-28 2017-03-24 0.280 820,000 -100,000 0.02% 229,600
2017-03-15 2017-03-13 0.265 920,000 +50,000 0.02% 243,800
2017-03-10 2017-03-08 0.285 870,000 -50,000 0.02% 247,950
2017-03-03 2017-03-01 0.325 920,000 -40,000 0.02% 299,000
2017-03-02 2017-02-28 0.280 960,000 +240,000 0.02% 268,800
2017-03-01 2017-02-27 0.255 720,000 +90,000 0.02% 183,600
2017-02-20 2017-02-16 0.355 630,000 +330,000 0.01% 223,650
2017-02-17 2017-02-15 0.355 300,000 +50,000 0.01% 106,500
2017-02-15 2017-02-13 0.355 250,000 +250,000 0.01% 88,750
2016-01-08 2016-01-06 0.177 0 -91,781
2015-09-25 2015-09-23 0.272 91,781 -91,781 0.00% 25,000
2015-09-09 2015-09-07 0.254 183,562 +183,562 0.01% 46,600
2015-07-07 2015-07-03 0.321 0 -45,890
2015-07-06 2015-07-02 0.360 45,890 -45,891 0.00% 16,500
2015-07-03 2015-06-30 0.360 91,781 +91,781 0.01% 33,000
2015-06-16 2015-06-12 0.419 0 -91,781
2015-06-15 2015-06-11 0.441 91,781 +18,356 0.01% 40,500
2015-06-12 2015-06-10 0.518 73,425 -110,137 0.00% 38,000
2015-06-11 2015-06-09 0.556 183,562 +91,781 0.01% 102,000
2015-06-04 2015-06-02 0.381 91,781 -73,424 0.01% 35,000
2015-05-29 2015-05-27 0.414 165,205 -91,781 0.01% 68,400
2015-05-21 2015-05-19 0.403 256,986 +55,068 0.01% 103,600
2015-05-20 2015-05-18 0.414 201,918 +18,356 0.01% 83,600
2015-05-12 2015-05-08 0.392 183,562 +183,562 0.01% 72,000
2015-05-04 2015-04-29 0.398 0 -91,781
2015-04-30 2015-04-28 0.224 91,781 +91,781 0.01% 20,600
2015-04-17 2015-04-15 0.197 0 -91,781
2015-04-14 2015-04-10 0.160 91,781 +91,781 0.01% 14,700
2015-03-27 2015-03-25 0.192 0 -18,356
2015-03-26 2015-03-24 0.190 18,356 +18,356 0.00% 3,480
2015-03-11 2015-03-09 0.153 0 -55,068
2015-01-13 2015-01-09 0.134 55,068 +55,068 0.00% 7,380
2014-11-12 2014-11-10 0.157 0 -367,123
2014-11-10 2014-11-06 0.136 367,123 +275,342 0.02% 50,000
2014-11-07 2014-11-05 0.135 91,781 +91,781 0.01% 12,400
2014-10-15 2014-10-13 0.174 0 -91,781
2014-10-14 2014-10-10 0.170 91,781 +91,781 0.01% 15,600
2014-09-10 2014-09-05 0.171 0 -23,863
2014-09-08 2014-09-04 0.179 23,863 +23,863 0.00% 4,264
2014-09-05 2014-09-03 0.150 0 -91,781
2014-09-03 2014-09-01 0.139 91,781 +91,781 0.01% 12,800
2014-06-04 2014-05-30 0.143 0 -91,781
2014-05-30 2014-05-28 0.138 91,781 -91,781 0.01% 12,700
2014-05-23 2014-05-21 0.133 183,562 +183,562 0.01% 24,400
2014-05-22 2014-05-20 0.118 0 -91,781
2014-05-09 2014-05-07 0.117 91,781 +91,781 0.01% 10,700
2014-03-07 2014-03-05 0.175 0 -110,137
2014-03-06 2014-03-04 0.183 110,137 +110,137 0.01% 20,160
2014-02-25 2014-02-21 0.177 0 -91,781
2014-02-20 2014-02-18 0.168 91,781 +91,781 0.01% 15,400
2014-01-21 2014-01-17 0.184 0 -174,384
2014-01-17 2014-01-15 0.156 174,384 +128,494 0.01% 27,170
2014-01-14 2014-01-10 0.163 45,890 -55,069 0.00% 7,500
2014-01-03 2013-12-31 0.162 100,959 -91,781 0.01% 16,390
2013-12-27 2013-12-20 0.153 192,740 +91,781 0.01% 29,400
2013-12-20 2013-12-18 0.173 100,959 -183,562 0.01% 17,490
2013-12-10 2013-12-06 0.190 284,521 +45,891 0.02% 53,940
2013-12-06 2013-12-04 0.180 238,630 +55,068 0.02% 42,900
2013-12-03 2013-11-29 0.180 183,562 -91,780 0.01% 33,000
2013-11-22 2013-11-20 0.188 275,342 +91,780 0.02% 51,900
2013-11-20 2013-11-18 0.179 183,562 +55,069 0.01% 32,800
2013-11-15 2013-11-13 0.183 128,493 +128,493 0.01% 23,520
2013-11-06 2013-11-04 0.202 0 -9,178
2013-11-05 2013-11-01 0.214 9,178 -100,959 0.00% 1,960
2013-11-01 2013-10-30 0.180 110,137 -119,315 0.01% 19,800
2013-10-31 2013-10-29 0.182 229,452 +119,315 0.02% 41,750
2013-10-07 2013-10-03 0.193 110,137 -293,699 0.01% 21,240
2013-10-04 2013-10-02 0.193 403,836 +110,137 0.03% 77,880
2013-09-23 2013-09-18 0.184 293,699 +293,699 0.02% 54,080
2013-08-27 2013-08-23 0.184 0 -91,781
2013-08-16 2013-08-13 0.181 91,781 -91,781 0.01% 16,600
2013-08-13 2013-08-09 0.177 183,562 -91,780 0.01% 32,400
2013-08-08 2013-08-06 0.174 275,342 +91,780 0.02% 48,000
2013-08-05 2013-08-01 0.175 183,562 -91,780 0.01% 32,200
2013-08-02 2013-07-31 0.172 275,342 +91,780 0.02% 47,400
2013-08-01 2013-07-30 0.167 183,562 +91,781 0.01% 30,600
2013-07-30 2013-07-26 0.173 91,781 +91,781 0.01% 15,900
2013-07-17 2013-07-15 0.175 0 -550,685
2013-07-16 2013-07-12 0.177 550,685 +550,685 0.04% 97,200
2013-07-09 2013-07-05 0.186 0 -550,685
2013-07-08 2013-07-04 0.188 550,685 +550,685 0.04% 103,800
2013-06-17 2013-06-13 0.197 0 -183,562
2013-06-13 2013-06-10 0.187 183,562 -22,027 0.02% 34,400
2013-06-07 2013-06-05 0.181 205,589 -14,685 0.02% 37,184
2013-06-05 2013-06-03 0.184 220,274 +201,918 0.02% 40,560
2013-05-22 2013-05-20 0.241 18,356 +18,356 0.00% 4,420
2013-04-17 2013-04-15 0.272 0 -275,342
2013-04-16 2013-04-12 0.278 275,342 +275,342 0.03% 76,500
2013-03-08 2013-03-06 0.268 0 -9,178
2013-03-07 2013-03-05 0.272 9,178 +9,178 0.00% 2,500
2013-02-18 2013-02-14 0.266 0 -91,781
2013-02-08 2013-02-06 0.278 91,781 +91,781 0.01% 25,500
2012-02-06 2012-02-02 0.343 0 -91,781
2012-02-03 2012-02-01 0.338 91,781 +91,781 0.02% 31,000
2012-02-02 2012-01-31 0.327 0 -174,384
2012-02-01 2012-01-30 0.332 174,384 +156,028 0.03% 57,950
2012-01-30 2012-01-26 0.316 18,356 -9,178 0.00% 5,800
2012-01-26 2012-01-19 0.332 27,534 +27,534 0.00% 9,150
2011-12-12 2011-12-08 0.414 0 -27,534
2011-12-02 2011-11-30 0.414 27,534 +27,534 0.00% 11,400
2011-12-01 2011-11-29 0.430 0 -36,712
2011-11-30 2011-11-28 0.425 36,712 +36,712 0.01% 15,600
2011-11-29 2011-11-25 0.452 0 -91,781
2011-11-28 2011-11-24 0.436 91,781 +73,425 0.02% 40,000
2011-11-25 2011-11-23 0.419 18,356 +18,356 0.00% 7,700
2011-11-24 2011-11-22 0.441 0 -183,562
2011-11-23 2011-11-21 0.447 183,562 +183,562 0.03% 82,000
2011-11-21 2011-11-17 0.447 0 -36,712
2011-11-18 2011-11-16 0.447 36,712 -33,041 0.01% 16,400
2011-11-17 2011-11-15 0.441 69,753 -22,028 0.01% 30,780
2011-11-16 2011-11-14 0.452 91,781 -82,603 0.02% 41,500
2011-11-15 2011-11-11 0.463 174,384 +100,959 0.03% 80,750
2011-11-11 2011-11-09 0.398 73,425 -91,780 0.01% 29,200
2011-11-09 2011-11-07 0.414 165,205 +91,780 0.03% 68,400
2011-09-30 2011-09-27 0.354 73,425 -45,890 0.01% 26,000
2011-09-28 2011-09-26 0.327 119,315 +45,890 0.02% 39,000
2011-08-18 2011-08-16 0.305 73,425 -45,890 0.01% 22,400
2011-08-17 2011-08-15 0.316 119,315 +45,890 0.02% 37,700
2011-06-10 2011-06-08 0.485 73,425 -91,780 0.01% 35,600
2011-06-09 2011-06-07 0.518 165,205 -183,562 0.03% 85,500
2011-06-08 2011-06-03 0.556 348,767 +91,781 0.06% 193,800
2011-06-07 2011-06-02 0.556 256,986 +145,013 0.04% 142,800
2011-06-03 2011-06-01 0.539 111,973 +20,192 0.02% 60,390
2011-06-02 2011-05-31 0.496 91,781 -27,534 0.02% 45,500
2011-06-01 2011-05-30 0.545 119,315 +45,890 0.02% 65,000
2011-05-27 2011-05-25 0.441 73,425 -275,342 0.01% 32,400
2011-05-26 2011-05-24 0.463 348,767 +275,342 0.06% 161,500
2011-04-13 2011-04-11 0.850 73,425 -27,534 0.01% 62,400
2011-04-01 2011-03-30 0.861 100,959 -91,781 0.02% 86,900
2011-03-31 2011-03-29 0.850 192,740 +119,315 0.04% 163,800
2011-03-10 2011-03-08 0.828 73,425 +45,891 0.01% 60,800
2011-02-17 2011-02-15 0.937 27,534 -18,356 0.01% 25,800
2011-02-15 2011-02-11 0.893 45,890 +18,356 0.01% 41,000
2011-01-18 2011-01-14 1.100 27,534 -18,356 0.01% 30,300
2011-01-17 2011-01-13 0.981 45,890 +45,890 0.01% 45,000
2011-01-10 2011-01-06 1.057 0 -110,137
2011-01-07 2011-01-05 0.774 110,137 +55,069 0.02% 85,200
2010-12-08 2010-12-06 0.948 55,068 +55,068 0.01% 52,200
2010-11-24 2010-11-22 1.253 0 -9,178
2010-11-22 2010-11-18 1.307 9,178 +9,178 0.00% 12,000
2010-04-23 2010-04-21 2.168 0 -9,178
2010-04-22 2010-04-20 2.223 9,178 +9,178 0.00% 20,400
2010-04-09 2010-04-07 2.288 0 -9,178
2010-04-01 2010-03-30 2.343 9,178 -18,356 0.00% 21,500
2010-03-30 2010-03-26 2.266 27,534 +18,356 0.01% 62,399
2010-03-10 2010-03-08 2.615 9,178 +9,178 0.00% 24,000
2010-02-18 2010-02-12 3.040 0 -18,356
2010-02-17 2010-02-11 3.105 18,356 +18,356 0.00% 56,999
2009-09-28 2009-09-24 3.378 0 -9,178
2009-09-25 2009-09-23 3.301 9,178 +9,178 0.00% 30,300
2009-09-24 2009-09-22 3.203 0 -9,178
2009-09-23 2009-09-21 2.789 9,178 -18,356 0.00% 25,600
2009-09-22 2009-09-18 2.397 27,534 +27,534 0.01% 65,999
2009-07-13 2009-07-09 4.031 0 -18,356
2009-07-10 2009-07-08 4.086 18,356 +18,356 0.00% 74,999
2009-07-08 2009-07-06 3.421 0 -14,685
2009-07-07 2009-07-03 3.508 14,685 +14,685 0.00% 51,520
2009-07-03 2009-06-30 3.280 0 -47,726
2009-07-02 2009-06-29 3.421 47,726 +47,726 0.01% 163,280
2009-06-11 2009-06-09 2.397 0 -3,671
2009-06-10 2009-06-08 2.615 3,671 +3,671 0.00% 9,599
2009-05-08 2009-05-06 0.806 0 -9,178
2009-05-07 2009-05-05 0.741 9,178 +9,178 0.00% 6,800
2008-06-24 2008-06-20 2.504 0 -18,971
2008-06-16 2008-06-12 2.504 18,971 +18,971 0.01% 47,500
2008-06-04 2008-06-02 2.636 0 -22,765
2008-05-05 2008-04-30 2.161 22,765 -7,589 0.01% 49,199
2008-05-02 2008-04-29 2.161 30,354 +30,354 0.02% 65,601
2007-06-26 2007-06-22 1.995 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top