History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-10-13 | 2025-10-09 | 0.249 | 440,000 | +0 | 0.01% | 109,560 |
| 2025-10-10 | 2025-10-08 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-10-09 | 2025-10-06 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-10-08 | 2025-10-03 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-10-06 | 2025-10-02 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-10-03 | 2025-09-30 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-10-02 | 2025-09-29 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-09-30 | 2025-09-26 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-09-29 | 2025-09-25 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-09-26 | 2025-09-24 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-09-25 | 2025-09-23 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-09-24 | 2025-09-22 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-09-23 | 2025-09-19 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-09-22 | 2025-09-18 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-09-19 | 2025-09-17 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-09-18 | 2025-09-16 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-09-17 | 2025-09-15 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-09-16 | 2025-09-12 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-09-15 | 2025-09-11 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-09-12 | 2025-09-10 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-09-11 | 2025-09-09 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-09-10 | 2025-09-08 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-09-09 | 2025-09-05 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-09-08 | 2025-09-04 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-09-05 | 2025-09-03 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-09-04 | 2025-09-02 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-09-03 | 2025-09-01 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-09-02 | 2025-08-29 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-08-29 | 2025-08-27 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-08-28 | 2025-08-26 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-08-27 | 2025-08-25 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2025-08-25 | 2025-08-21 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2025-08-21 | 2025-08-19 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2025-08-20 | 2025-08-18 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2025-08-19 | 2025-08-15 | 0.280 | 440,000 | +0 | 0.01% | 123,200 |
| 2025-08-18 | 2025-08-14 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2025-08-15 | 2025-08-13 | 0.285 | 440,000 | +0 | 0.01% | 125,400 |
| 2025-08-14 | 2025-08-12 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2025-08-13 | 2025-08-11 | 0.290 | 440,000 | +0 | 0.01% | 127,600 |
| 2025-08-12 | 2025-08-08 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-08-11 | 2025-08-07 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-08-08 | 2025-08-06 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-08-07 | 2025-08-05 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-08-06 | 2025-08-04 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-08-05 | 2025-08-01 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-08-04 | 2025-07-31 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-08-01 | 2025-07-30 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-07-31 | 2025-07-29 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-07-30 | 2025-07-28 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-07-28 | 2025-07-24 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 440,000 | +0 | 0.01% | 121,000 |
| 2025-07-24 | 2025-07-22 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-07-23 | 2025-07-21 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-07-22 | 2025-07-18 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-07-21 | 2025-07-17 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-07-18 | 2025-07-16 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-07-17 | 2025-07-15 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-07-16 | 2025-07-14 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-07-15 | 2025-07-11 | 0.270 | 440,000 | +0 | 0.01% | 118,800 |
| 2025-07-14 | 2025-07-10 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-07-11 | 2025-07-09 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-07-10 | 2025-07-08 | 0.265 | 440,000 | +0 | 0.01% | 116,600 |
| 2025-07-09 | 2025-07-07 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-07-08 | 2025-07-04 | 0.250 | 440,000 | +0 | 0.01% | 110,000 |
| 2025-07-07 | 2025-07-03 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-07-04 | 2025-07-02 | 0.245 | 440,000 | +0 | 0.01% | 107,800 |
| 2025-07-03 | 2025-06-30 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-07-02 | 2025-06-27 | 0.239 | 440,000 | +0 | 0.01% | 105,160 |
| 2025-06-30 | 2025-06-26 | 0.240 | 440,000 | +0 | 0.01% | 105,600 |
| 2025-06-27 | 2025-06-25 | 0.232 | 440,000 | +0 | 0.01% | 102,080 |
| 2025-06-26 | 2025-06-24 | 0.240 | 440,000 | +0 | 0.01% | 105,600 |
| 2025-06-25 | 2025-06-23 | 0.248 | 440,000 | +0 | 0.01% | 109,120 |
| 2025-06-24 | 2025-06-20 | 0.255 | 440,000 | +0 | 0.01% | 112,200 |
| 2025-06-23 | 2025-06-19 | 0.260 | 440,000 | +0 | 0.01% | 114,400 |
| 2025-06-20 | 2025-06-18 | 0.203 | 440,000 | +0 | 0.01% | 89,320 |
| 2025-06-19 | 2025-06-17 | 0.207 | 440,000 | +0 | 0.01% | 91,080 |
| 2025-06-18 | 2025-06-16 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2025-06-17 | 2025-06-13 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2025-06-16 | 2025-06-12 | 0.196 | 440,000 | +0 | 0.01% | 86,240 |
| 2025-06-13 | 2025-06-11 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2025-06-12 | 2025-06-10 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2025-06-11 | 2025-06-09 | 0.187 | 440,000 | +0 | 0.01% | 82,280 |
| 2025-06-10 | 2025-06-06 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2025-06-09 | 2025-06-05 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2025-06-06 | 2025-06-04 | 0.189 | 440,000 | +0 | 0.01% | 83,160 |
| 2025-06-05 | 2025-06-03 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2025-06-04 | 2025-06-02 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2025-06-03 | 2025-05-30 | 0.190 | 440,000 | +0 | 0.01% | 83,600 |
| 2025-06-02 | 2025-05-29 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2025-05-30 | 2025-05-28 | 0.195 | 440,000 | +0 | 0.01% | 85,800 |
| 2025-05-29 | 2025-05-27 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2025-05-28 | 2025-05-26 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2025-05-27 | 2025-05-23 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2025-05-26 | 2025-05-22 | 0.209 | 440,000 | +0 | 0.01% | 91,960 |
| 2025-05-23 | 2025-05-21 | 0.214 | 440,000 | +0 | 0.01% | 94,160 |
| 2025-05-22 | 2025-05-20 | 0.207 | 440,000 | +0 | 0.01% | 91,080 |
| 2025-05-21 | 2025-05-19 | 0.198 | 440,000 | +0 | 0.01% | 87,120 |
| 2025-05-20 | 2025-05-16 | 0.192 | 440,000 | +0 | 0.01% | 84,480 |
| 2025-05-19 | 2025-05-15 | 0.186 | 440,000 | +0 | 0.01% | 81,840 |
| 2025-05-16 | 2025-05-14 | 0.184 | 440,000 | +0 | 0.01% | 80,960 |
| 2025-05-15 | 2025-05-13 | 0.188 | 440,000 | +0 | 0.01% | 82,720 |
| 2025-05-14 | 2025-05-12 | 0.182 | 440,000 | +0 | 0.01% | 80,080 |
| 2025-05-13 | 2025-05-09 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2025-05-12 | 2025-05-08 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2025-05-09 | 2025-05-07 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2025-05-08 | 2025-05-06 | 0.163 | 440,000 | +0 | 0.01% | 71,720 |
| 2025-05-07 | 2025-05-02 | 0.145 | 440,000 | +0 | 0.01% | 63,800 |
| 2025-05-06 | 2025-04-30 | 0.138 | 440,000 | +0 | 0.01% | 60,720 |
| 2025-05-02 | 2025-04-29 | 0.126 | 440,000 | +0 | 0.01% | 55,440 |
| 2025-04-30 | 2025-04-28 | 0.128 | 440,000 | +0 | 0.01% | 56,320 |
| 2025-04-29 | 2025-04-25 | 0.128 | 440,000 | +0 | 0.01% | 56,320 |
| 2025-04-28 | 2025-04-24 | 0.126 | 440,000 | +0 | 0.01% | 55,440 |
| 2025-04-25 | 2025-04-23 | 0.147 | 440,000 | +0 | 0.01% | 64,680 |
| 2025-04-24 | 2025-04-22 | 0.142 | 440,000 | +0 | 0.01% | 62,480 |
| 2025-04-23 | 2025-04-17 | 0.134 | 440,000 | +0 | 0.01% | 58,960 |
| 2025-04-22 | 2025-04-16 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2025-04-17 | 2025-04-15 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2025-04-16 | 2025-04-14 | 0.132 | 440,000 | +0 | 0.01% | 58,080 |
| 2025-04-15 | 2025-04-11 | 0.127 | 440,000 | +0 | 0.01% | 55,880 |
| 2025-04-14 | 2025-04-10 | 0.131 | 440,000 | +0 | 0.01% | 57,640 |
| 2025-04-11 | 2025-04-09 | 0.133 | 440,000 | +0 | 0.01% | 58,520 |
| 2025-04-10 | 2025-04-08 | 0.116 | 440,000 | +0 | 0.01% | 51,040 |
| 2025-04-09 | 2025-04-07 | 0.115 | 440,000 | +0 | 0.01% | 50,600 |
| 2025-04-08 | 2025-04-03 | 0.122 | 440,000 | +0 | 0.01% | 53,680 |
| 2025-04-07 | 2025-04-02 | 0.118 | 440,000 | +0 | 0.01% | 51,920 |
| 2025-04-03 | 2025-04-01 | 0.121 | 440,000 | +0 | 0.01% | 53,240 |
| 2025-04-02 | 2025-03-31 | 0.122 | 440,000 | +0 | 0.01% | 53,680 |
| 2025-04-01 | 2025-03-28 | 0.122 | 440,000 | +0 | 0.01% | 53,680 |
| 2025-03-31 | 2025-03-27 | 0.121 | 440,000 | +0 | 0.01% | 53,240 |
| 2025-03-28 | 2025-03-26 | 0.122 | 440,000 | +0 | 0.01% | 53,680 |
| 2025-03-27 | 2025-03-25 | 0.122 | 440,000 | +0 | 0.01% | 53,680 |
| 2025-03-26 | 2025-03-24 | 0.132 | 440,000 | +0 | 0.01% | 58,080 |
| 2025-03-25 | 2025-03-21 | 0.119 | 440,000 | +0 | 0.01% | 52,360 |
| 2025-03-24 | 2025-03-20 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2025-03-21 | 2025-03-19 | 0.131 | 440,000 | +0 | 0.01% | 57,640 |
| 2025-03-20 | 2025-03-18 | 0.134 | 440,000 | +0 | 0.01% | 58,960 |
| 2025-03-19 | 2025-03-17 | 0.136 | 440,000 | +0 | 0.01% | 59,840 |
| 2025-03-18 | 2025-03-14 | 0.131 | 440,000 | +0 | 0.01% | 57,640 |
| 2025-03-17 | 2025-03-13 | 0.133 | 440,000 | +0 | 0.01% | 58,520 |
| 2025-03-14 | 2025-03-12 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2025-03-13 | 2025-03-11 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2025-03-12 | 2025-03-10 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2025-03-11 | 2025-03-07 | 0.130 | 440,000 | +0 | 0.01% | 57,200 |
| 2025-03-10 | 2025-03-06 | 0.133 | 440,000 | +0 | 0.01% | 58,520 |
| 2025-03-07 | 2025-03-05 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2025-03-06 | 2025-03-04 | 0.146 | 440,000 | +0 | 0.01% | 64,240 |
| 2025-03-05 | 2025-03-03 | 0.132 | 440,000 | +0 | 0.01% | 58,080 |
| 2025-03-04 | 2025-02-28 | 0.141 | 440,000 | +0 | 0.01% | 62,040 |
| 2025-03-03 | 2025-02-27 | 0.140 | 440,000 | +0 | 0.01% | 61,600 |
| 2025-02-28 | 2025-02-26 | 0.133 | 440,000 | +0 | 0.01% | 58,520 |
| 2025-02-27 | 2025-02-25 | 0.144 | 440,000 | +0 | 0.01% | 63,360 |
| 2025-02-26 | 2025-02-24 | 0.149 | 440,000 | +0 | 0.01% | 65,560 |
| 2025-02-25 | 2025-02-21 | 0.160 | 440,000 | +0 | 0.01% | 70,400 |
| 2025-02-24 | 2025-02-20 | 0.153 | 440,000 | +0 | 0.01% | 67,320 |
| 2025-02-21 | 2025-02-19 | 0.153 | 440,000 | +0 | 0.01% | 67,320 |
| 2025-02-20 | 2025-02-18 | 0.157 | 440,000 | +0 | 0.01% | 69,080 |
| 2025-02-19 | 2025-02-17 | 0.165 | 440,000 | +0 | 0.01% | 72,600 |
| 2025-02-18 | 2025-02-14 | 0.158 | 440,000 | +0 | 0.01% | 69,520 |
| 2025-02-17 | 2025-02-13 | 0.165 | 440,000 | +0 | 0.01% | 72,600 |
| 2025-02-14 | 2025-02-12 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2025-02-13 | 2025-02-11 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2025-02-12 | 2025-02-10 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2025-02-11 | 2025-02-07 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2025-02-10 | 2025-02-06 | 0.176 | 440,000 | +0 | 0.01% | 77,440 |
| 2025-02-07 | 2025-02-05 | 0.169 | 440,000 | +0 | 0.01% | 74,360 |
| 2025-02-06 | 2025-02-04 | 0.169 | 440,000 | +0 | 0.01% | 74,360 |
| 2025-02-05 | 2025-02-03 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2025-02-04 | 2025-01-28 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2025-02-03 | 2025-01-24 | 0.165 | 440,000 | +0 | 0.01% | 72,600 |
| 2025-01-27 | 2025-01-23 | 0.169 | 440,000 | +0 | 0.01% | 74,360 |
| 2025-01-24 | 2025-01-22 | 0.167 | 440,000 | +0 | 0.01% | 73,480 |
| 2025-01-23 | 2025-01-21 | 0.166 | 440,000 | +0 | 0.01% | 73,040 |
| 2025-01-22 | 2025-01-20 | 0.169 | 440,000 | +0 | 0.01% | 74,360 |
| 2025-01-21 | 2025-01-17 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2025-01-20 | 2025-01-16 | 0.171 | 440,000 | +0 | 0.01% | 75,240 |
| 2025-01-17 | 2025-01-15 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2025-01-16 | 2025-01-14 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2025-01-15 | 2025-01-13 | 0.174 | 440,000 | +0 | 0.01% | 76,560 |
| 2025-01-14 | 2025-01-10 | 0.167 | 440,000 | +0 | 0.01% | 73,480 |
| 2025-01-13 | 2025-01-09 | 0.165 | 440,000 | +0 | 0.01% | 72,600 |
| 2025-01-10 | 2025-01-08 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2025-01-09 | 2025-01-07 | 0.173 | 440,000 | +0 | 0.01% | 76,120 |
| 2025-01-08 | 2025-01-06 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2025-01-07 | 2025-01-03 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2025-01-06 | 2025-01-02 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2025-01-03 | 2024-12-31 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2025-01-02 | 2024-12-27 | 0.176 | 440,000 | +0 | 0.01% | 77,440 |
| 2024-12-30 | 2024-12-24 | 0.177 | 440,000 | +0 | 0.01% | 77,880 |
| 2024-12-27 | 2024-12-20 | 0.177 | 440,000 | +0 | 0.01% | 77,880 |
| 2024-12-23 | 2024-12-19 | 0.174 | 440,000 | +0 | 0.01% | 76,560 |
| 2024-12-20 | 2024-12-18 | 0.172 | 440,000 | +0 | 0.01% | 75,680 |
| 2024-12-19 | 2024-12-17 | 0.173 | 440,000 | +0 | 0.01% | 76,120 |
| 2024-12-18 | 2024-12-16 | 0.174 | 440,000 | +0 | 0.01% | 76,560 |
| 2024-12-17 | 2024-12-13 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2024-12-16 | 2024-12-12 | 0.179 | 440,000 | +0 | 0.01% | 78,760 |
| 2024-12-13 | 2024-12-11 | 0.179 | 440,000 | +0 | 0.01% | 78,760 |
| 2024-12-12 | 2024-12-10 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2024-12-11 | 2024-12-09 | 0.172 | 440,000 | +0 | 0.01% | 75,680 |
| 2024-12-10 | 2024-12-06 | 0.178 | 440,000 | +0 | 0.01% | 78,320 |
| 2024-12-09 | 2024-12-05 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2024-12-06 | 2024-12-04 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2024-12-05 | 2024-12-03 | 0.172 | 440,000 | +0 | 0.01% | 75,680 |
| 2024-12-04 | 2024-12-02 | 0.180 | 440,000 | +0 | 0.01% | 79,200 |
| 2024-12-03 | 2024-11-29 | 0.173 | 440,000 | +0 | 0.01% | 76,120 |
| 2024-12-02 | 2024-11-28 | 0.167 | 440,000 | +0 | 0.01% | 73,480 |
| 2024-11-29 | 2024-11-27 | 0.166 | 440,000 | +0 | 0.01% | 73,040 |
| 2024-11-28 | 2024-11-26 | 0.166 | 440,000 | +0 | 0.01% | 73,040 |
| 2024-11-27 | 2024-11-25 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2024-11-26 | 2024-11-22 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2024-11-25 | 2024-11-21 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2024-11-22 | 2024-11-20 | 0.175 | 440,000 | +0 | 0.01% | 77,000 |
| 2024-11-21 | 2024-11-19 | 0.170 | 440,000 | +0 | 0.01% | 74,800 |
| 2024-11-20 | 2024-11-18 | 0.173 | 440,000 | +0 | 0.01% | 76,120 |
| 2024-11-19 | 2024-11-15 | 0.168 | 440,000 | +0 | 0.01% | 73,920 |
| 2024-11-18 | 2024-11-14 | 0.177 | 440,000 | +0 | 0.01% | 77,880 |
| 2024-11-15 | 2024-11-13 | 0.171 | 440,000 | +0 | 0.01% | 75,240 |
| 2024-11-14 | 2024-11-12 | 0.171 | 440,000 | +0 | 0.01% | 75,240 |
| 2024-11-13 | 2024-11-11 | 0.202 | 440,000 | +0 | 0.01% | 88,880 |
| 2024-11-12 | 2024-11-08 | 0.216 | 440,000 | +0 | 0.01% | 95,040 |
| 2024-11-11 | 2024-11-07 | 0.197 | 440,000 | +0 | 0.01% | 86,680 |
| 2024-11-08 | 2024-11-06 | 0.193 | 440,000 | +0 | 0.01% | 84,920 |
| 2024-11-07 | 2024-11-05 | 0.183 | 440,000 | +0 | 0.01% | 80,520 |
| 2024-11-06 | 2024-11-04 | 0.166 | 440,000 | +0 | 0.01% | 73,040 |
| 2024-11-05 | 2024-11-01 | 0.160 | 440,000 | +0 | 0.01% | 70,400 |
| 2024-11-04 | 2024-10-31 | 0.138 | 440,000 | +0 | 0.01% | 60,720 |
| 2024-11-01 | 2024-10-30 | 0.134 | 440,000 | +0 | 0.01% | 58,960 |
| 2024-10-31 | 2024-10-29 | 0.122 | 440,000 | +0 | 0.01% | 53,680 |
| 2024-10-30 | 2024-10-28 | 0.122 | 440,000 | +0 | 0.01% | 53,680 |
| 2024-10-29 | 2024-10-25 | 0.110 | 440,000 | +0 | 0.01% | 48,400 |
| 2024-10-28 | 2024-10-24 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2024-10-25 | 2024-10-23 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2024-10-24 | 2024-10-22 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2024-10-23 | 2024-10-21 | 0.092 | 440,000 | +0 | 0.01% | 40,480 |
| 2024-10-22 | 2024-10-18 | 0.083 | 440,000 | +0 | 0.01% | 36,520 |
| 2024-10-21 | 2024-10-17 | 0.083 | 440,000 | +0 | 0.01% | 36,520 |
| 2024-10-18 | 2024-10-16 | 0.083 | 440,000 | +0 | 0.01% | 36,520 |
| 2024-10-17 | 2024-10-15 | 0.081 | 440,000 | +0 | 0.01% | 35,640 |
| 2024-10-16 | 2024-10-14 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2024-10-15 | 2024-10-10 | 0.090 | 440,000 | +0 | 0.01% | 39,600 |
| 2024-10-14 | 2024-10-09 | 0.086 | 440,000 | +0 | 0.01% | 37,840 |
| 2024-10-10 | 2024-10-08 | 0.089 | 440,000 | -100,000 | 0.01% | 39,160 |
| 2024-10-04 | 2024-10-02 | 0.078 | 540,000 | +100,000 | 0.01% | 42,120 |
| 2024-05-24 | 2024-05-22 | 0.112 | 440,000 | +100,000 | 0.01% | 49,280 |
| 2024-05-23 | 2024-05-21 | 0.116 | 340,000 | +300,000 | 0.01% | 39,440 |
| 2021-09-21 | 2021-09-17 | 0.305 | 40,000 | -4,000 | 0.00% | 12,200 |
| 2021-09-14 | 2021-09-10 | 0.340 | 44,000 | +4,000 | 0.00% | 14,960 |
| 2021-08-13 | 2021-08-11 | 0.315 | 40,000 | -200,000 | 0.00% | 12,600 |
| 2021-07-07 | 2021-07-05 | 0.380 | 240,000 | -1,000 | 0.00% | 91,200 |
| 2021-06-25 | 2021-06-23 | 0.400 | 241,000 | +100,000 | 0.00% | 96,400 |
| 2021-05-10 | 2021-05-06 | 0.455 | 141,000 | +100,000 | 0.00% | 64,155 |
| 2021-04-27 | 2021-04-23 | 0.495 | 41,000 | -100,000 | 0.00% | 20,295 |
| 2021-03-11 | 2021-03-09 | 0.490 | 141,000 | -36,000 | 0.00% | 69,090 |
| 2021-03-10 | 2021-03-08 | 0.485 | 177,000 | -64,000 | 0.00% | 85,845 |
| 2021-02-17 | 2021-02-11 | 0.495 | 241,000 | -100,000 | 0.00% | 119,295 |
| 2021-02-10 | 2021-02-08 | 0.485 | 341,000 | -100,000 | 0.01% | 165,385 |
| 2021-02-01 | 2021-01-28 | 0.400 | 441,000 | -100,000 | 0.01% | 176,400 |
| 2021-01-28 | 2021-01-26 | 0.370 | 541,000 | -500,000 | 0.01% | 200,170 |
| 2021-01-25 | 2021-01-21 | 0.510 | 1,041,000 | -30,000 | 0.02% | 530,910 |
| 2021-01-22 | 2021-01-20 | 0.520 | 1,071,000 | +130,000 | 0.02% | 556,920 |
| 2021-01-19 | 2021-01-15 | 0.510 | 941,000 | -100,000 | 0.01% | 479,910 |
| 2021-01-13 | 2021-01-11 | 0.460 | 1,041,000 | +200,000 | 0.02% | 478,860 |
| 2021-01-12 | 2021-01-08 | 0.405 | 841,000 | -40,000 | 0.01% | 340,605 |
| 2021-01-08 | 2021-01-06 | 0.390 | 881,000 | -40,000 | 0.01% | 343,590 |
| 2021-01-07 | 2021-01-05 | 0.385 | 921,000 | +800,000 | 0.01% | 354,585 |
| 2020-12-29 | 2020-12-24 | 0.355 | 121,000 | -2,300,000 | 0.00% | 42,955 |
| 2020-09-23 | 2020-09-21 | 0.315 | 2,421,000 | +500,000 | 0.04% | 762,615 |
| 2020-09-17 | 2020-09-15 | 0.290 | 1,921,000 | -500,000 | 0.03% | 557,090 |
| 2020-09-16 | 2020-09-14 | 0.285 | 2,421,000 | +500,000 | 0.04% | 689,985 |
| 2020-06-30 | 2020-06-26 | 0.250 | 1,921,000 | -50,000 | 0.03% | 480,250 |
| 2020-01-09 | 2020-01-07 | 0.330 | 1,971,000 | +204,000 | 0.03% | 650,430 |
| 2019-12-17 | 2019-12-13 | 0.350 | 1,767,000 | +1,000,000 | 0.03% | 618,450 |
| 2019-12-16 | 2019-12-12 | 0.345 | 767,000 | +296,000 | 0.01% | 264,615 |
| 2019-11-21 | 2019-11-19 | 0.345 | 471,000 | +300,000 | 0.01% | 162,495 |
| 2019-11-07 | 2019-11-05 | 0.370 | 171,000 | -500,000 | 0.00% | 63,270 |
| 2019-10-31 | 2019-10-29 | 0.350 | 671,000 | +300,000 | 0.01% | 234,850 |
| 2019-10-30 | 2019-10-28 | 0.360 | 371,000 | +200,000 | 0.01% | 133,560 |
| 2019-10-04 | 2019-10-02 | 0.265 | 171,000 | -1,500,000 | 0.00% | 45,315 |
| 2019-09-18 | 2019-09-16 | 0.255 | 1,671,000 | +500,000 | 0.03% | 426,105 |
| 2019-07-12 | 2019-07-10 | 0.243 | 1,171,000 | +500,000 | 0.02% | 284,553 |
| 2019-03-28 | 2019-03-26 | 0.315 | 671,000 | -50,000 | 0.01% | 211,365 |
| 2019-03-25 | 2019-03-21 | 0.315 | 721,000 | +550,000 | 0.01% | 227,115 |
| 2019-03-18 | 2019-03-14 | 0.265 | 171,000 | -500,000 | 0.00% | 45,315 |
| 2019-03-14 | 2019-03-12 | 0.245 | 671,000 | +500,000 | 0.01% | 164,395 |
| 2019-01-31 | 2019-01-29 | 0.180 | 171,000 | -50,000 | 0.00% | 30,780 |
| 2018-12-12 | 2018-12-10 | 0.178 | 221,000 | -44,000 | 0.00% | 39,338 |
| 2018-07-09 | 2018-07-05 | 0.200 | 265,000 | -50,000 | 0.00% | 53,000 |
| 2018-06-15 | 2018-06-13 | 0.200 | 315,000 | +50,000 | 0.01% | 63,000 |
| 2018-06-06 | 2018-06-04 | 0.203 | 265,000 | -50,000 | 0.00% | 53,795 |
| 2018-06-05 | 2018-06-01 | 0.203 | 315,000 | +50,000 | 0.01% | 63,945 |
| 2018-04-26 | 2018-04-24 | 0.223 | 265,000 | -50,000 | 0.00% | 59,095 |
| 2018-04-23 | 2018-04-19 | 0.203 | 315,000 | +50,000 | 0.01% | 63,945 |
| 2018-02-13 | 2018-02-09 | 0.239 | 265,000 | -50,000 | 0.00% | 63,335 |
| 2018-01-09 | 2018-01-05 | 0.280 | 315,000 | +100,000 | 0.01% | 88,200 |
| 2017-12-21 | 2017-12-19 | 0.280 | 215,000 | -250,000 | 0.00% | 60,200 |
| 2017-12-08 | 2017-12-06 | 0.295 | 465,000 | -70,000 | 0.01% | 137,175 |
| 2017-12-04 | 2017-11-30 | 0.295 | 535,000 | -100,000 | 0.01% | 157,825 |
| 2017-11-29 | 2017-11-27 | 0.305 | 635,000 | -30,000 | 0.01% | 193,675 |
| 2017-11-27 | 2017-11-23 | 0.300 | 665,000 | +30,000 | 0.01% | 199,500 |
| 2017-11-21 | 2017-11-17 | 0.305 | 635,000 | -100,000 | 0.01% | 193,675 |
| 2017-11-13 | 2017-11-09 | 0.310 | 735,000 | +30,000 | 0.01% | 227,850 |
| 2017-11-02 | 2017-10-31 | 0.310 | 705,000 | -30,000 | 0.01% | 218,550 |
| 2017-10-26 | 2017-10-24 | 0.330 | 735,000 | -100,000 | 0.02% | 242,550 |
| 2017-10-23 | 2017-10-19 | 0.315 | 835,000 | -170,000 | 0.02% | 263,025 |
| 2017-10-17 | 2017-10-13 | 0.320 | 1,005,000 | -100,000 | 0.02% | 321,600 |
| 2017-10-16 | 2017-10-12 | 0.315 | 1,105,000 | +100,000 | 0.02% | 348,075 |
| 2017-10-13 | 2017-10-11 | 0.295 | 1,005,000 | +20,000 | 0.02% | 296,475 |
| 2017-10-06 | 2017-10-03 | 0.290 | 985,000 | -100,000 | 0.02% | 285,650 |
| 2017-10-04 | 2017-09-29 | 0.300 | 1,085,000 | -350,000 | 0.02% | 325,500 |
| 2017-10-03 | 2017-09-28 | 0.290 | 1,435,000 | +400,000 | 0.03% | 416,150 |
| 2017-09-29 | 2017-09-27 | 0.290 | 1,035,000 | +250,000 | 0.02% | 300,150 |
| 2017-09-28 | 2017-09-26 | 0.335 | 785,000 | +130,000 | 0.02% | 262,975 |
| 2017-09-27 | 2017-09-25 | 0.355 | 655,000 | +340,000 | 0.01% | 232,525 |
| 2017-09-26 | 2017-09-22 | 0.375 | 315,000 | -50,000 | 0.01% | 118,125 |
| 2017-09-25 | 2017-09-21 | 0.370 | 365,000 | +80,000 | 0.01% | 135,050 |
| 2017-09-22 | 2017-09-20 | 0.345 | 285,000 | +50,000 | 0.01% | 98,325 |
| 2017-09-21 | 2017-09-19 | 0.335 | 235,000 | +10,000 | 0.01% | 78,725 |
| 2017-09-20 | 2017-09-18 | 0.330 | 225,000 | +50,000 | 0.00% | 74,250 |
| 2017-09-12 | 2017-09-08 | 0.315 | 175,000 | -134,000 | 0.00% | 55,125 |
| 2017-07-10 | 2017-07-06 | 0.243 | 309,000 | -106,000 | 0.01% | 75,087 |
| 2017-07-06 | 2017-07-04 | 0.255 | 415,000 | -500,000 | 0.01% | 105,825 |
| 2017-06-29 | 2017-06-27 | 0.265 | 915,000 | +600,000 | 0.02% | 242,475 |
| 2017-06-02 | 2017-05-31 | 0.310 | 315,000 | +106,000 | 0.01% | 97,650 |
| 2017-05-16 | 2017-05-12 | 0.290 | 209,000 | -500,000 | 0.00% | 60,610 |
| 2017-05-12 | 2017-05-10 | 0.285 | 709,000 | +500,000 | 0.02% | 202,065 |
| 2017-04-28 | 2017-04-26 | 0.280 | 209,000 | +34,000 | 0.00% | 58,520 |
| 2017-02-17 | 2017-02-15 | 0.355 | 175,000 | -500,000 | 0.00% | 62,125 |
| 2017-02-15 | 2017-02-13 | 0.355 | 675,000 | +500,000 | 0.01% | 239,625 |
| 2017-01-11 | 2017-01-09 | 0.130 | 175,000 | -20,000 | 0.00% | 22,750 |
| 2017-01-05 | 2017-01-03 | 0.126 | 195,000 | +15,000 | 0.00% | 24,570 |
| 2016-11-28 | 2016-11-24 | 0.139 | 180,000 | -50,000 | 0.01% | 25,020 |
| 2016-11-18 | 2016-11-16 | 0.156 | 230,000 | +18,904 | 0.01% | 35,835 |
| 2016-11-07 | 2016-11-03 | 0.158 | 211,096 | -91,781 | 0.01% | 33,350 |
| 2016-11-04 | 2016-11-02 | 0.163 | 302,877 | +137,672 | 0.01% | 49,500 |
| 2016-09-05 | 2016-09-01 | 0.144 | 165,205 | -91,781 | 0.01% | 23,760 |
| 2016-07-21 | 2016-07-19 | 0.143 | 256,986 | -91,781 | 0.01% | 36,680 |
| 2016-07-20 | 2016-07-18 | 0.149 | 348,767 | -91,781 | 0.01% | 52,060 |
| 2016-07-19 | 2016-07-15 | 0.133 | 440,548 | +78,932 | 0.02% | 58,560 |
| 2016-05-05 | 2016-05-03 | 0.155 | 361,616 | -183,562 | 0.02% | 55,948 |
| 2016-05-04 | 2016-04-29 | 0.150 | 545,178 | +104,630 | 0.02% | 81,972 |
| 2016-04-26 | 2016-04-22 | 0.151 | 440,548 | +183,562 | 0.02% | 66,720 |
| 2016-03-18 | 2016-03-16 | 0.177 | 256,986 | -183,562 | 0.01% | 45,360 |
| 2016-03-16 | 2016-03-14 | 0.166 | 440,548 | -91,781 | 0.02% | 72,960 |
| 2016-02-24 | 2016-02-22 | 0.153 | 532,329 | +91,781 | 0.03% | 81,200 |
| 2016-01-11 | 2016-01-07 | 0.173 | 440,548 | -91,781 | 0.02% | 76,320 |
| 2016-01-08 | 2016-01-06 | 0.177 | 532,329 | +183,562 | 0.03% | 93,960 |
| 2015-10-20 | 2015-10-16 | 0.240 | 348,767 | +91,781 | 0.02% | 83,600 |
| 2015-10-12 | 2015-10-08 | 0.236 | 256,986 | +91,781 | 0.01% | 60,760 |
| 2015-08-25 | 2015-08-21 | 0.267 | 165,205 | -91,781 | 0.01% | 44,100 |
| 2015-08-13 | 2015-08-11 | 0.316 | 256,986 | +91,781 | 0.01% | 81,200 |
| 2015-07-31 | 2015-07-29 | 0.332 | 165,205 | -45,891 | 0.01% | 54,900 |
| 2015-07-24 | 2015-07-22 | 0.305 | 211,096 | -367,123 | 0.01% | 64,400 |
| 2015-07-22 | 2015-07-20 | 0.321 | 578,219 | +45,890 | 0.03% | 185,850 |
| 2015-07-21 | 2015-07-17 | 0.316 | 532,329 | -91,781 | 0.03% | 168,200 |
| 2015-07-14 | 2015-07-10 | 0.268 | 624,110 | -64,246 | 0.03% | 167,280 |
| 2015-07-13 | 2015-07-09 | 0.238 | 688,356 | +91,781 | 0.04% | 163,500 |
| 2015-07-08 | 2015-07-06 | 0.261 | 596,575 | +91,780 | 0.03% | 156,000 |
| 2015-06-18 | 2015-06-16 | 0.419 | 504,795 | -45,890 | 0.03% | 211,750 |
| 2015-06-15 | 2015-06-11 | 0.441 | 550,685 | +183,562 | 0.03% | 243,000 |
| 2015-06-11 | 2015-06-09 | 0.556 | 367,123 | -18,356 | 0.02% | 204,000 |
| 2015-06-10 | 2015-06-08 | 0.409 | 385,479 | +45,890 | 0.02% | 157,500 |
| 2015-06-09 | 2015-06-05 | 0.441 | 339,589 | +45,890 | 0.02% | 149,850 |
| 2015-05-27 | 2015-05-22 | 0.392 | 293,699 | -91,780 | 0.02% | 115,200 |
| 2015-05-26 | 2015-05-21 | 0.354 | 385,479 | +91,780 | 0.02% | 136,500 |
| 2015-05-22 | 2015-05-20 | 0.381 | 293,699 | -91,780 | 0.02% | 112,000 |
| 2015-05-18 | 2015-05-14 | 0.414 | 385,479 | +91,780 | 0.02% | 159,600 |
| 2015-05-12 | 2015-05-08 | 0.392 | 293,699 | -91,780 | 0.02% | 115,200 |
| 2015-05-08 | 2015-05-06 | 0.436 | 385,479 | -45,891 | 0.02% | 168,000 |
| 2015-05-07 | 2015-05-05 | 0.414 | 431,370 | -91,781 | 0.02% | 178,600 |
| 2015-05-06 | 2015-05-04 | 0.447 | 523,151 | -45,890 | 0.03% | 233,700 |
| 2015-05-05 | 2015-04-30 | 0.419 | 569,041 | -91,781 | 0.03% | 238,700 |
| 2015-05-04 | 2015-04-29 | 0.398 | 660,822 | -45,890 | 0.04% | 262,800 |
| 2015-04-24 | 2015-04-22 | 0.272 | 706,712 | -743,425 | 0.04% | 192,500 |
| 2015-04-21 | 2015-04-17 | 0.188 | 1,450,137 | -91,781 | 0.08% | 273,340 |
| 2015-04-20 | 2015-04-16 | 0.190 | 1,541,918 | +183,562 | 0.08% | 292,320 |
| 2015-04-17 | 2015-04-15 | 0.197 | 1,358,356 | -137,671 | 0.07% | 267,880 |
| 2015-04-15 | 2015-04-13 | 0.165 | 1,496,027 | +45,890 | 0.08% | 246,130 |
| 2015-04-10 | 2015-04-08 | 0.163 | 1,450,137 | +91,781 | 0.08% | 237,000 |
| 2015-03-30 | 2015-03-26 | 0.190 | 1,358,356 | +229,452 | 0.07% | 257,520 |
| 2015-03-26 | 2015-03-24 | 0.190 | 1,128,904 | -45,891 | 0.06% | 214,020 |
| 2015-03-18 | 2015-03-16 | 0.162 | 1,174,795 | -256,986 | 0.06% | 190,720 |
| 2015-03-16 | 2015-03-12 | 0.145 | 1,431,781 | -91,781 | 0.08% | 207,480 |
| 2015-03-12 | 2015-03-10 | 0.135 | 1,523,562 | +223,946 | 0.08% | 205,840 |
| 2015-03-11 | 2015-03-09 | 0.153 | 1,299,616 | -104,631 | 0.07% | 198,240 |
| 2015-03-10 | 2015-03-06 | 0.125 | 1,404,247 | -91,780 | 0.08% | 175,950 |
| 2015-01-30 | 2015-01-28 | 0.127 | 1,496,027 | +45,890 | 0.08% | 190,710 |
| 2014-12-12 | 2014-12-10 | 0.136 | 1,450,137 | +12,849 | 0.08% | 197,500 |
| 2014-12-09 | 2014-12-05 | 0.146 | 1,437,288 | +5,507 | 0.08% | 209,844 |
| 2014-12-01 | 2014-11-27 | 0.162 | 1,431,781 | +97,288 | 0.08% | 232,440 |
| 2014-11-27 | 2014-11-25 | 0.162 | 1,334,493 | +3,671 | 0.07% | 216,646 |
| 2014-11-26 | 2014-11-24 | 0.168 | 1,330,822 | -183,562 | 0.07% | 223,300 |
| 2014-11-24 | 2014-11-20 | 0.151 | 1,514,384 | -9,178 | 0.08% | 229,350 |
| 2014-11-19 | 2014-11-17 | 0.142 | 1,523,562 | +91,781 | 0.08% | 215,800 |
| 2014-11-13 | 2014-11-11 | 0.153 | 1,431,781 | -91,781 | 0.09% | 218,400 |
| 2014-11-12 | 2014-11-10 | 0.157 | 1,523,562 | -73,424 | 0.10% | 239,040 |
| 2014-11-07 | 2014-11-05 | 0.135 | 1,596,986 | +45,890 | 0.11% | 215,760 |
| 2014-11-04 | 2014-10-31 | 0.153 | 1,551,096 | +91,781 | 0.10% | 236,600 |
| 2014-10-31 | 2014-10-29 | 0.149 | 1,459,315 | +119,315 | 0.10% | 217,830 |
| 2014-10-22 | 2014-10-20 | 0.168 | 1,340,000 | -27,534 | 0.09% | 224,840 |
| 2014-10-17 | 2014-10-15 | 0.173 | 1,367,534 | -183,562 | 0.09% | 236,910 |
| 2014-09-29 | 2014-09-25 | 0.181 | 1,551,096 | +45,891 | 0.10% | 280,540 |
| 2014-09-25 | 2014-09-23 | 0.193 | 1,505,205 | -275,343 | 0.10% | 290,280 |
| 2014-09-24 | 2014-09-22 | 0.204 | 1,780,548 | -64,247 | 0.12% | 362,780 |
| 2014-09-23 | 2014-09-19 | 0.172 | 1,844,795 | -91,780 | 0.12% | 317,580 |
| 2014-09-11 | 2014-09-08 | 0.163 | 1,936,575 | +91,780 | 0.13% | 316,500 |
| 2014-09-08 | 2014-09-04 | 0.179 | 1,844,795 | +91,781 | 0.12% | 329,640 |
| 2014-09-05 | 2014-09-03 | 0.150 | 1,753,014 | -45,890 | 0.12% | 263,580 |
| 2014-09-03 | 2014-09-01 | 0.139 | 1,798,904 | +110,137 | 0.12% | 250,880 |
| 2014-07-11 | 2014-07-09 | 0.166 | 1,688,767 | +137,671 | 0.11% | 279,680 |
| 2014-07-10 | 2014-07-08 | 0.175 | 1,551,096 | -339,589 | 0.10% | 272,090 |
| 2014-07-02 | 2014-06-27 | 0.134 | 1,890,685 | +55,069 | 0.12% | 253,380 |
| 2014-06-03 | 2014-05-29 | 0.142 | 1,835,616 | -51,398 | 0.12% | 260,000 |
| 2014-05-30 | 2014-05-28 | 0.138 | 1,887,014 | -91,781 | 0.12% | 261,112 |
| 2014-05-26 | 2014-05-22 | 0.129 | 1,978,795 | -91,780 | 0.13% | 254,408 |
| 2014-05-23 | 2014-05-21 | 0.133 | 2,070,575 | -367,124 | 0.14% | 275,232 |
| 2014-05-21 | 2014-05-19 | 0.118 | 2,437,699 | -45,890 | 0.16% | 286,848 |
| 2014-05-15 | 2014-05-13 | 0.117 | 2,483,589 | +91,781 | 0.16% | 289,542 |
| 2014-05-14 | 2014-05-12 | 0.121 | 2,391,808 | -183,562 | 0.16% | 289,266 |
| 2014-05-12 | 2014-05-08 | 0.118 | 2,575,370 | +45,891 | 0.17% | 303,048 |
| 2014-05-09 | 2014-05-07 | 0.117 | 2,529,479 | +642,465 | 0.17% | 294,892 |
| 2014-05-08 | 2014-05-05 | 0.137 | 1,887,014 | +91,781 | 0.12% | 259,056 |
| 2014-04-30 | 2014-04-28 | 0.146 | 1,795,233 | -91,781 | 0.12% | 262,104 |
| 2014-04-28 | 2014-04-24 | 0.155 | 1,887,014 | +91,781 | 0.12% | 291,952 |
| 2014-04-23 | 2014-04-17 | 0.153 | 1,795,233 | +183,562 | 0.12% | 273,840 |
| 2014-04-17 | 2014-04-15 | 0.153 | 1,611,671 | -183,562 | 0.11% | 245,840 |
| 2014-04-14 | 2014-04-10 | 0.158 | 1,795,233 | -122,986 | 0.12% | 283,620 |
| 2014-04-03 | 2014-04-01 | 0.166 | 1,918,219 | +174,383 | 0.13% | 317,680 |
| 2014-03-27 | 2014-03-25 | 0.168 | 1,743,836 | +91,781 | 0.11% | 292,600 |
| 2014-03-21 | 2014-03-19 | 0.163 | 1,652,055 | -91,781 | 0.11% | 270,000 |
| 2014-03-18 | 2014-03-14 | 0.170 | 1,743,836 | -139,506 | 0.11% | 296,400 |
| 2014-03-14 | 2014-03-12 | 0.173 | 1,883,342 | +139,506 | 0.12% | 326,268 |
| 2014-03-12 | 2014-03-10 | 0.178 | 1,743,836 | +91,781 | 0.11% | 309,700 |
| 2014-03-11 | 2014-03-07 | 0.177 | 1,652,055 | -183,561 | 0.11% | 291,600 |
| 2014-03-05 | 2014-03-03 | 0.175 | 1,835,616 | -27,535 | 0.12% | 322,000 |
| 2014-02-25 | 2014-02-21 | 0.177 | 1,863,151 | -247,808 | 0.12% | 328,860 |
| 2014-02-24 | 2014-02-20 | 0.170 | 2,110,959 | +183,562 | 0.14% | 358,800 |
| 2014-02-21 | 2014-02-19 | 0.172 | 1,927,397 | +91,781 | 0.13% | 331,800 |
| 2014-02-13 | 2014-02-11 | 0.169 | 1,835,616 | -91,781 | 0.12% | 310,000 |
| 2014-02-11 | 2014-02-07 | 0.166 | 1,927,397 | +73,424 | 0.13% | 319,200 |
| 2014-02-10 | 2014-02-06 | 0.169 | 1,853,973 | +183,562 | 0.12% | 313,100 |
| 2014-01-28 | 2014-01-24 | 0.167 | 1,670,411 | +91,781 | 0.11% | 278,460 |
| 2014-01-23 | 2014-01-21 | 0.177 | 1,578,630 | +110,137 | 0.10% | 278,640 |
| 2014-01-22 | 2014-01-20 | 0.178 | 1,468,493 | -91,781 | 0.10% | 260,800 |
| 2014-01-21 | 2014-01-17 | 0.184 | 1,560,274 | -734,247 | 0.10% | 287,300 |
| 2014-01-20 | 2014-01-16 | 0.160 | 2,294,521 | +91,781 | 0.15% | 367,500 |
| 2014-01-17 | 2014-01-15 | 0.156 | 2,202,740 | -67,918 | 0.14% | 343,200 |
| 2014-01-14 | 2014-01-10 | 0.163 | 2,270,658 | -69,753 | 0.15% | 371,100 |
| 2014-01-10 | 2014-01-08 | 0.153 | 2,340,411 | +91,781 | 0.15% | 357,000 |
| 2014-01-09 | 2014-01-07 | 0.151 | 2,248,630 | -73,425 | 0.15% | 340,550 |
| 2014-01-08 | 2014-01-06 | 0.150 | 2,322,055 | +45,891 | 0.15% | 349,140 |
| 2014-01-07 | 2014-01-03 | 0.154 | 2,276,164 | +73,424 | 0.15% | 349,680 |
| 2014-01-06 | 2014-01-02 | 0.156 | 2,202,740 | +183,562 | 0.14% | 343,200 |
| 2014-01-03 | 2013-12-31 | 0.162 | 2,019,178 | -91,781 | 0.13% | 327,800 |
| 2013-12-30 | 2013-12-24 | 0.151 | 2,110,959 | -504,794 | 0.14% | 319,700 |
| 2013-12-27 | 2013-12-20 | 0.153 | 2,615,753 | +275,342 | 0.17% | 399,000 |
| 2013-12-23 | 2013-12-19 | 0.170 | 2,340,411 | +45,890 | 0.15% | 397,800 |
| 2013-12-20 | 2013-12-18 | 0.173 | 2,294,521 | +91,781 | 0.15% | 397,500 |
| 2013-12-18 | 2013-12-16 | 0.177 | 2,202,740 | -91,781 | 0.14% | 388,800 |
| 2013-12-17 | 2013-12-13 | 0.178 | 2,294,521 | +183,562 | 0.15% | 407,500 |
| 2013-12-12 | 2013-12-10 | 0.181 | 2,110,959 | +45,891 | 0.14% | 381,800 |
| 2013-12-10 | 2013-12-06 | 0.190 | 2,065,068 | +64,246 | 0.14% | 391,500 |
| 2013-12-03 | 2013-11-29 | 0.180 | 2,000,822 | -91,781 | 0.13% | 359,700 |
| 2013-11-28 | 2013-11-26 | 0.180 | 2,092,603 | -27,534 | 0.14% | 376,200 |
| 2013-11-27 | 2013-11-25 | 0.183 | 2,120,137 | -183,562 | 0.14% | 388,080 |
| 2013-11-25 | 2013-11-21 | 0.184 | 2,303,699 | -275,342 | 0.15% | 424,190 |
| 2013-11-22 | 2013-11-20 | 0.188 | 2,579,041 | +275,342 | 0.17% | 486,130 |
| 2013-11-21 | 2013-11-19 | 0.180 | 2,303,699 | -45,890 | 0.15% | 414,150 |
| 2013-11-20 | 2013-11-18 | 0.179 | 2,349,589 | +275,342 | 0.15% | 419,840 |
| 2013-11-19 | 2013-11-15 | 0.179 | 2,074,247 | +256,987 | 0.14% | 370,640 |
| 2013-11-13 | 2013-11-11 | 0.199 | 1,817,260 | +504,794 | 0.12% | 362,340 |
| 2013-11-11 | 2013-11-07 | 0.211 | 1,312,466 | -660,822 | 0.09% | 277,420 |
| 2013-11-08 | 2013-11-06 | 0.198 | 1,973,288 | -91,780 | 0.13% | 391,300 |
| 2013-11-07 | 2013-11-05 | 0.194 | 2,065,068 | +91,780 | 0.14% | 400,500 |
| 2013-11-06 | 2013-11-04 | 0.202 | 1,973,288 | +770,959 | 0.13% | 397,750 |
| 2013-11-05 | 2013-11-01 | 0.214 | 1,202,329 | +431,370 | 0.08% | 256,760 |
| 2013-11-04 | 2013-10-31 | 0.186 | 770,959 | +91,781 | 0.05% | 143,640 |
| 2013-11-01 | 2013-10-30 | 0.180 | 679,178 | -91,781 | 0.04% | 122,100 |
| 2013-10-31 | 2013-10-29 | 0.182 | 770,959 | -275,342 | 0.05% | 140,280 |
| 2013-10-30 | 2013-10-28 | 0.167 | 1,046,301 | +321,233 | 0.07% | 174,420 |
| 2013-10-24 | 2013-10-22 | 0.173 | 725,068 | +45,890 | 0.05% | 125,610 |
| 2013-10-17 | 2013-10-15 | 0.175 | 679,178 | +91,781 | 0.05% | 119,140 |
| 2013-09-18 | 2013-09-16 | 0.184 | 587,397 | -73,425 | 0.05% | 108,160 |
| 2013-09-17 | 2013-09-13 | 0.186 | 660,822 | -247,808 | 0.05% | 123,120 |
| 2013-08-28 | 2013-08-26 | 0.180 | 908,630 | -91,781 | 0.07% | 163,350 |
| 2013-08-27 | 2013-08-23 | 0.184 | 1,000,411 | -91,781 | 0.08% | 184,210 |
| 2013-08-26 | 2013-08-22 | 0.182 | 1,092,192 | +91,781 | 0.09% | 198,730 |
| 2013-08-22 | 2013-08-20 | 0.178 | 1,000,411 | +183,562 | 0.08% | 177,670 |
| 2013-08-21 | 2013-08-19 | 0.183 | 816,849 | -183,562 | 0.06% | 149,520 |
| 2013-08-20 | 2013-08-16 | 0.184 | 1,000,411 | -91,781 | 0.08% | 184,210 |
| 2013-08-19 | 2013-08-15 | 0.181 | 1,092,192 | -91,781 | 0.09% | 197,540 |
| 2013-08-16 | 2013-08-13 | 0.181 | 1,183,973 | -91,780 | 0.09% | 214,140 |
| 2013-08-15 | 2013-08-12 | 0.177 | 1,275,753 | +91,780 | 0.10% | 225,180 |
| 2013-08-13 | 2013-08-09 | 0.177 | 1,183,973 | +183,562 | 0.09% | 208,980 |
| 2013-08-12 | 2013-08-08 | 0.172 | 1,000,411 | -91,781 | 0.08% | 172,220 |
| 2013-08-08 | 2013-08-06 | 0.174 | 1,092,192 | +183,562 | 0.09% | 190,400 |
| 2013-08-07 | 2013-08-05 | 0.178 | 908,630 | +183,562 | 0.07% | 161,370 |
| 2013-08-06 | 2013-08-02 | 0.178 | 725,068 | -137,672 | 0.06% | 128,770 |
| 2013-07-31 | 2013-07-29 | 0.167 | 862,740 | +91,781 | 0.07% | 143,820 |
| 2013-07-30 | 2013-07-26 | 0.173 | 770,959 | +91,781 | 0.06% | 133,560 |
| 2013-07-26 | 2013-07-24 | 0.202 | 679,178 | -458,904 | 0.05% | 136,900 |
| 2013-07-24 | 2013-07-22 | 0.169 | 1,138,082 | +91,781 | 0.09% | 192,200 |
| 2013-07-19 | 2013-07-17 | 0.170 | 1,046,301 | +183,561 | 0.08% | 177,840 |
| 2013-06-27 | 2013-06-25 | 0.180 | 862,740 | -91,781 | 0.08% | 155,100 |
| 2013-06-17 | 2013-06-13 | 0.197 | 954,521 | -183,561 | 0.09% | 188,240 |
| 2013-06-06 | 2013-06-04 | 0.185 | 1,138,082 | +91,781 | 0.11% | 210,800 |
| 2013-06-05 | 2013-06-03 | 0.184 | 1,046,301 | -128,494 | 0.10% | 192,660 |
| 2013-06-04 | 2013-05-31 | 0.179 | 1,174,795 | +91,781 | 0.11% | 209,920 |
| 2013-06-03 | 2013-05-30 | 0.181 | 1,083,014 | +128,493 | 0.10% | 195,880 |
| 2013-05-31 | 2013-05-29 | 0.192 | 954,521 | -27,534 | 0.09% | 183,040 |
| 2013-05-30 | 2013-05-28 | 0.207 | 982,055 | +183,562 | 0.09% | 203,300 |
| 2013-05-27 | 2013-05-23 | 0.228 | 798,493 | +229,452 | 0.07% | 181,830 |
| 2013-05-23 | 2013-05-21 | 0.243 | 569,041 | +91,781 | 0.05% | 138,260 |
| 2013-05-21 | 2013-05-16 | 0.239 | 477,260 | -183,562 | 0.04% | 113,880 |
| 2013-05-16 | 2013-05-14 | 0.240 | 660,822 | +91,781 | 0.06% | 158,400 |
| 2013-05-15 | 2013-05-13 | 0.252 | 569,041 | +183,562 | 0.05% | 143,220 |
| 2013-05-14 | 2013-05-10 | 0.258 | 385,479 | -91,781 | 0.04% | 99,540 |
| 2013-05-10 | 2013-05-08 | 0.263 | 477,260 | +91,781 | 0.04% | 125,320 |
| 2013-05-09 | 2013-05-07 | 0.259 | 385,479 | -183,562 | 0.04% | 99,960 |
| 2013-05-07 | 2013-05-03 | 0.254 | 569,041 | +91,781 | 0.05% | 144,460 |
| 2013-05-06 | 2013-05-02 | 0.264 | 477,260 | +91,781 | 0.04% | 125,840 |
| 2013-04-09 | 2013-04-05 | 0.278 | 385,479 | -45,891 | 0.04% | 107,100 |
| 2013-04-03 | 2013-03-28 | 0.272 | 431,370 | -91,781 | 0.04% | 117,500 |
| 2013-04-02 | 2013-03-27 | 0.289 | 523,151 | -18,356 | 0.05% | 151,050 |
| 2013-03-27 | 2013-03-25 | 0.289 | 541,507 | -45,890 | 0.05% | 156,350 |
| 2013-03-26 | 2013-03-22 | 0.294 | 587,397 | +91,781 | 0.05% | 172,800 |
| 2013-03-25 | 2013-03-21 | 0.289 | 495,616 | -27,535 | 0.05% | 143,100 |
| 2013-03-19 | 2013-03-15 | 0.272 | 523,151 | -45,890 | 0.05% | 142,500 |
| 2013-03-08 | 2013-03-06 | 0.268 | 569,041 | +45,890 | 0.05% | 152,520 |
| 2013-03-07 | 2013-03-05 | 0.272 | 523,151 | -55,068 | 0.05% | 142,500 |
| 2013-02-27 | 2013-02-25 | 0.239 | 578,219 | -64,247 | 0.05% | 137,970 |
| 2013-02-08 | 2013-02-06 | 0.278 | 642,466 | +45,891 | 0.06% | 178,500 |
| 2013-02-07 | 2013-02-05 | 0.264 | 596,575 | +27,534 | 0.06% | 157,300 |
| 2013-02-06 | 2013-02-04 | 0.283 | 569,041 | -9,178 | 0.05% | 161,200 |
| 2013-02-05 | 2013-02-01 | 0.311 | 578,219 | +192,740 | 0.05% | 179,550 |
| 2012-07-04 | 2012-06-29 | 0.534 | 385,479 | -27,535 | 0.04% | 205,800 |
| 2012-07-03 | 2012-06-28 | 0.523 | 413,014 | -183,561 | 0.04% | 216,000 |
| 2012-06-28 | 2012-06-26 | 0.496 | 596,575 | +137,671 | 0.09% | 295,750 |
| 2012-06-27 | 2012-06-25 | 0.523 | 458,904 | -45,891 | 0.07% | 240,000 |
| 2012-06-25 | 2012-06-21 | 0.474 | 504,795 | -45,890 | 0.08% | 239,250 |
| 2012-06-18 | 2012-06-14 | 0.425 | 550,685 | -45,890 | 0.08% | 234,000 |
| 2012-06-12 | 2012-06-08 | 0.392 | 596,575 | -45,891 | 0.09% | 234,000 |
| 2012-06-11 | 2012-06-07 | 0.398 | 642,466 | +91,781 | 0.10% | 255,500 |
| 2012-06-07 | 2012-06-05 | 0.409 | 550,685 | +45,890 | 0.08% | 225,000 |
| 2012-06-05 | 2012-06-01 | 0.430 | 504,795 | -91,780 | 0.08% | 217,250 |
| 2012-06-04 | 2012-05-31 | 0.414 | 596,575 | +165,205 | 0.09% | 247,000 |
| 2012-05-25 | 2012-05-23 | 0.403 | 431,370 | -27,534 | 0.06% | 173,900 |
| 2012-05-23 | 2012-05-21 | 0.376 | 458,904 | +45,890 | 0.07% | 172,500 |
| 2012-05-18 | 2012-05-16 | 0.496 | 413,014 | -18,356 | 0.06% | 204,750 |
| 2012-05-17 | 2012-05-15 | 0.523 | 431,370 | -64,246 | 0.06% | 225,600 |
| 2012-05-11 | 2012-05-09 | 0.447 | 495,616 | -18,357 | 0.08% | 221,400 |
| 2012-05-09 | 2012-05-07 | 0.485 | 513,973 | -73,424 | 0.09% | 249,200 |
| 2012-05-07 | 2012-05-03 | 0.447 | 587,397 | -36,713 | 0.10% | 262,400 |
| 2012-05-04 | 2012-05-02 | 0.430 | 624,110 | +18,357 | 0.11% | 268,600 |
| 2012-04-19 | 2012-04-17 | 0.327 | 605,753 | -36,713 | 0.10% | 198,000 |
| 2012-03-08 | 2012-03-06 | 0.370 | 642,466 | -36,712 | 0.11% | 238,000 |
| 2012-02-09 | 2012-02-07 | 0.349 | 679,178 | -18,356 | 0.12% | 236,800 |
| 2012-02-08 | 2012-02-06 | 0.365 | 697,534 | -18,356 | 0.12% | 254,600 |
| 2012-02-03 | 2012-02-01 | 0.338 | 715,890 | +18,356 | 0.12% | 241,800 |
| 2012-01-27 | 2012-01-20 | 0.321 | 697,534 | -27,534 | 0.12% | 224,200 |
| 2012-01-26 | 2012-01-19 | 0.332 | 725,068 | +27,534 | 0.12% | 240,950 |
| 2012-01-17 | 2012-01-13 | 0.316 | 697,534 | +36,712 | 0.12% | 220,400 |
| 2012-01-16 | 2012-01-12 | 0.305 | 660,822 | -18,356 | 0.11% | 201,600 |
| 2012-01-13 | 2012-01-11 | 0.305 | 679,178 | +18,356 | 0.12% | 207,200 |
| 2012-01-11 | 2012-01-09 | 0.305 | 660,822 | +18,356 | 0.11% | 201,600 |
| 2011-12-15 | 2011-12-13 | 0.376 | 642,466 | -18,356 | 0.11% | 241,500 |
| 2011-12-09 | 2011-12-07 | 0.425 | 660,822 | -45,890 | 0.11% | 280,800 |
| 2011-12-05 | 2011-12-01 | 0.425 | 706,712 | +45,890 | 0.12% | 300,300 |
| 2011-12-01 | 2011-11-29 | 0.430 | 660,822 | +36,712 | 0.11% | 284,400 |
| 2011-11-28 | 2011-11-24 | 0.436 | 624,110 | -45,890 | 0.11% | 272,000 |
| 2011-11-25 | 2011-11-23 | 0.419 | 670,000 | +18,356 | 0.11% | 281,050 |
| 2011-11-24 | 2011-11-22 | 0.441 | 651,644 | -9,178 | 0.11% | 287,550 |
| 2011-11-22 | 2011-11-18 | 0.474 | 660,822 | -45,890 | 0.11% | 313,200 |
| 2011-11-21 | 2011-11-17 | 0.447 | 706,712 | -18,356 | 0.12% | 315,700 |
| 2011-11-18 | 2011-11-16 | 0.447 | 725,068 | +27,534 | 0.12% | 323,900 |
| 2011-11-17 | 2011-11-15 | 0.441 | 697,534 | -18,356 | 0.12% | 307,800 |
| 2011-11-16 | 2011-11-14 | 0.452 | 715,890 | +55,068 | 0.12% | 323,700 |
| 2011-11-15 | 2011-11-11 | 0.463 | 660,822 | -55,068 | 0.11% | 306,000 |
| 2011-11-11 | 2011-11-09 | 0.398 | 715,890 | +36,712 | 0.12% | 284,700 |
| 2011-11-09 | 2011-11-07 | 0.414 | 679,178 | -9,178 | 0.12% | 281,200 |
| 2011-11-08 | 2011-11-04 | 0.376 | 688,356 | -18,356 | 0.12% | 258,750 |
| 2011-11-07 | 2011-11-03 | 0.376 | 706,712 | +9,178 | 0.12% | 265,650 |
| 2011-11-03 | 2011-11-01 | 0.349 | 697,534 | -100,959 | 0.12% | 243,200 |
| 2011-11-02 | 2011-10-31 | 0.365 | 798,493 | -143,178 | 0.14% | 291,450 |
| 2011-11-01 | 2011-10-28 | 0.321 | 941,671 | +27,534 | 0.16% | 302,670 |
| 2011-10-31 | 2011-10-27 | 0.327 | 914,137 | +97,288 | 0.16% | 298,800 |
| 2011-10-28 | 2011-10-26 | 0.321 | 816,849 | +27,534 | 0.14% | 262,550 |
| 2011-10-27 | 2011-10-25 | 0.332 | 789,315 | +36,712 | 0.13% | 262,300 |
| 2011-10-26 | 2011-10-24 | 0.327 | 752,603 | +27,535 | 0.13% | 246,000 |
| 2011-10-25 | 2011-10-21 | 0.321 | 725,068 | +45,890 | 0.12% | 233,050 |
| 2011-10-19 | 2011-10-17 | 0.327 | 679,178 | +36,712 | 0.12% | 222,000 |
| 2011-10-17 | 2011-10-13 | 0.349 | 642,466 | -36,712 | 0.11% | 224,000 |
| 2011-10-14 | 2011-10-12 | 0.316 | 679,178 | +36,712 | 0.12% | 214,600 |
| 2011-09-27 | 2011-09-23 | 0.376 | 642,466 | -18,356 | 0.11% | 241,500 |
| 2011-09-20 | 2011-09-16 | 0.430 | 660,822 | +18,356 | 0.11% | 284,400 |
| 2011-09-19 | 2011-09-15 | 0.403 | 642,466 | -27,534 | 0.11% | 259,000 |
| 2011-09-16 | 2011-09-14 | 0.370 | 670,000 | -36,712 | 0.11% | 248,200 |
| 2011-09-15 | 2011-09-12 | 0.354 | 706,712 | +18,356 | 0.12% | 250,250 |
| 2011-09-09 | 2011-09-07 | 0.387 | 688,356 | -27,534 | 0.12% | 266,250 |
| 2011-09-06 | 2011-09-02 | 0.387 | 715,890 | -137,672 | 0.12% | 276,900 |
| 2011-09-02 | 2011-08-31 | 0.283 | 853,562 | -27,534 | 0.15% | 241,800 |
| 2011-08-24 | 2011-08-22 | 0.254 | 881,096 | -18,356 | 0.15% | 223,680 |
| 2011-08-09 | 2011-08-05 | 0.316 | 899,452 | -9,178 | 0.15% | 284,200 |
| 2011-07-27 | 2011-07-25 | 0.381 | 908,630 | -45,891 | 0.15% | 346,500 |
| 2011-07-15 | 2011-07-13 | 0.403 | 954,521 | -27,534 | 0.16% | 384,800 |
| 2011-07-12 | 2011-07-08 | 0.452 | 982,055 | +36,713 | 0.17% | 444,050 |
| 2011-07-11 | 2011-07-07 | 0.441 | 945,342 | -18,357 | 0.16% | 417,150 |
| 2011-07-08 | 2011-07-06 | 0.447 | 963,699 | +27,535 | 0.16% | 430,500 |
| 2011-07-05 | 2011-06-30 | 0.447 | 936,164 | -45,891 | 0.16% | 418,200 |
| 2011-07-04 | 2011-06-29 | 0.430 | 982,055 | -18,356 | 0.17% | 422,650 |
| 2011-06-30 | 2011-06-28 | 0.436 | 1,000,411 | +27,534 | 0.17% | 436,000 |
| 2011-06-29 | 2011-06-27 | 0.430 | 972,877 | +91,781 | 0.17% | 418,700 |
| 2011-06-24 | 2011-06-22 | 0.458 | 881,096 | +18,356 | 0.15% | 403,200 |
| 2011-06-20 | 2011-06-16 | 0.469 | 862,740 | -7,342 | 0.15% | 404,200 |
| 2011-06-16 | 2011-06-14 | 0.469 | 870,082 | -11,014 | 0.15% | 407,640 |
| 2011-06-14 | 2011-06-10 | 0.458 | 881,096 | -9,178 | 0.15% | 403,200 |
| 2011-06-13 | 2011-06-09 | 0.463 | 890,274 | +36,712 | 0.15% | 412,250 |
| 2011-06-10 | 2011-06-08 | 0.485 | 853,562 | +18,357 | 0.15% | 413,850 |
| 2011-06-09 | 2011-06-07 | 0.518 | 835,205 | -18,357 | 0.14% | 432,250 |
| 2011-06-08 | 2011-06-03 | 0.556 | 853,562 | -18,356 | 0.15% | 474,300 |
| 2011-06-07 | 2011-06-02 | 0.556 | 871,918 | -91,781 | 0.15% | 484,500 |
| 2011-06-03 | 2011-06-01 | 0.539 | 963,699 | -64,246 | 0.16% | 519,750 |
| 2011-06-02 | 2011-05-31 | 0.496 | 1,027,945 | +27,534 | 0.17% | 509,600 |
| 2011-06-01 | 2011-05-30 | 0.545 | 1,000,411 | -18,356 | 0.17% | 545,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 1,018,767 | -91,781 | 0.17% | 449,550 |
| 2011-05-27 | 2011-05-25 | 0.441 | 1,110,548 | +45,890 | 0.19% | 490,050 |
| 2011-05-26 | 2011-05-24 | 0.463 | 1,064,658 | -18,356 | 0.18% | 493,000 |
| 2011-05-24 | 2011-05-20 | 0.463 | 1,083,014 | +18,356 | 0.18% | 501,500 |
| 2011-05-23 | 2011-05-19 | 0.452 | 1,064,658 | -55,068 | 0.18% | 481,400 |
| 2011-05-20 | 2011-05-18 | 0.490 | 1,119,726 | +27,534 | 0.19% | 549,000 |
| 2011-05-19 | 2011-05-17 | 0.474 | 1,092,192 | +27,534 | 0.19% | 517,650 |
| 2011-05-16 | 2011-05-12 | 0.528 | 1,064,658 | +36,713 | 0.18% | 562,600 |
| 2011-05-13 | 2011-05-11 | 0.539 | 1,027,945 | +203,753 | 0.17% | 554,400 |
| 2011-05-12 | 2011-05-09 | 0.528 | 824,192 | +55,069 | 0.14% | 435,530 |
| 2011-05-11 | 2011-05-06 | 0.588 | 769,123 | +273,507 | 0.13% | 452,520 |
| 2011-05-06 | 2011-05-04 | 0.730 | 495,616 | +18,356 | 0.08% | 361,800 |
| 2011-05-03 | 2011-04-28 | 0.752 | 477,260 | -5,507 | 0.09% | 358,800 |
| 2011-04-29 | 2011-04-27 | 0.763 | 482,767 | +64,246 | 0.09% | 368,200 |
| 2011-04-28 | 2011-04-26 | 0.784 | 418,521 | -27,534 | 0.08% | 328,320 |
| 2011-04-27 | 2011-04-21 | 0.795 | 446,055 | +14,685 | 0.09% | 354,780 |
| 2011-04-21 | 2011-04-19 | 0.784 | 431,370 | +27,534 | 0.08% | 338,400 |
| 2011-04-19 | 2011-04-15 | 0.828 | 403,836 | +18,357 | 0.08% | 334,400 |
| 2011-04-12 | 2011-04-08 | 0.850 | 385,479 | -18,357 | 0.07% | 327,600 |
| 2011-04-07 | 2011-04-04 | 0.861 | 403,836 | +27,535 | 0.08% | 347,600 |
| 2011-04-06 | 2011-04-01 | 0.828 | 376,301 | +18,356 | 0.07% | 311,600 |
| 2011-04-01 | 2011-03-30 | 0.861 | 357,945 | +18,356 | 0.07% | 308,100 |
| 2011-03-31 | 2011-03-29 | 0.850 | 339,589 | -9,178 | 0.07% | 288,600 |
| 2011-03-25 | 2011-03-23 | 0.883 | 348,767 | +36,712 | 0.07% | 307,800 |
| 2011-03-24 | 2011-03-22 | 0.893 | 312,055 | -82,603 | 0.06% | 278,800 |
| 2011-03-22 | 2011-03-18 | 0.741 | 394,658 | +27,535 | 0.08% | 292,400 |
| 2011-03-18 | 2011-03-16 | 0.752 | 367,123 | +18,356 | 0.07% | 276,000 |
| 2011-03-15 | 2011-03-11 | 0.784 | 348,767 | -9,178 | 0.07% | 273,600 |
| 2011-03-14 | 2011-03-10 | 0.806 | 357,945 | -9,178 | 0.07% | 288,600 |
| 2011-03-11 | 2011-03-09 | 0.839 | 367,123 | -18,356 | 0.07% | 308,000 |
| 2011-03-10 | 2011-03-08 | 0.828 | 385,479 | -9,179 | 0.07% | 319,200 |
| 2011-03-08 | 2011-03-04 | 0.817 | 394,658 | +55,069 | 0.08% | 322,500 |
| 2011-03-03 | 2011-03-01 | 0.839 | 339,589 | +9,178 | 0.07% | 284,900 |
| 2011-03-02 | 2011-02-28 | 0.850 | 330,411 | -18,356 | 0.06% | 280,800 |
| 2011-02-24 | 2011-02-22 | 0.861 | 348,767 | +18,356 | 0.07% | 300,200 |
| 2011-02-23 | 2011-02-21 | 0.893 | 330,411 | +36,712 | 0.06% | 295,200 |
| 2011-02-22 | 2011-02-18 | 0.883 | 293,699 | -36,712 | 0.06% | 259,200 |
| 2011-02-21 | 2011-02-17 | 0.915 | 330,411 | -27,534 | 0.06% | 302,400 |
| 2011-02-18 | 2011-02-16 | 0.904 | 357,945 | +36,712 | 0.07% | 323,700 |
| 2011-02-17 | 2011-02-15 | 0.937 | 321,233 | +45,891 | 0.06% | 301,000 |
| 2011-02-16 | 2011-02-14 | 1.013 | 275,342 | -36,713 | 0.05% | 279,000 |
| 2011-02-11 | 2011-02-09 | 0.850 | 312,055 | +9,178 | 0.06% | 265,200 |
| 2011-02-10 | 2011-02-08 | 0.872 | 302,877 | +18,356 | 0.06% | 264,000 |
| 2011-02-08 | 2011-02-02 | 0.981 | 284,521 | +36,713 | 0.06% | 279,000 |
| 2011-02-07 | 2011-01-31 | 1.002 | 247,808 | +9,178 | 0.05% | 248,400 |
| 2011-01-31 | 2011-01-27 | 1.090 | 238,630 | -9,178 | 0.05% | 260,000 |
| 2011-01-28 | 2011-01-26 | 1.057 | 247,808 | +9,178 | 0.05% | 261,900 |
| 2011-01-26 | 2011-01-24 | 1.286 | 238,630 | -9,178 | 0.05% | 306,800 |
| 2011-01-24 | 2011-01-20 | 1.275 | 247,808 | +18,356 | 0.05% | 315,900 |
| 2011-01-21 | 2011-01-19 | 1.384 | 229,452 | +18,356 | 0.05% | 317,500 |
| 2011-01-20 | 2011-01-18 | 1.318 | 211,096 | +9,178 | 0.04% | 278,300 |
| 2011-01-19 | 2011-01-17 | 1.329 | 201,918 | -64,246 | 0.04% | 268,400 |
| 2011-01-18 | 2011-01-14 | 1.100 | 266,164 | +64,246 | 0.06% | 292,900 |
| 2011-01-17 | 2011-01-13 | 0.981 | 201,918 | +27,534 | 0.04% | 198,000 |
| 2011-01-13 | 2011-01-11 | 0.893 | 174,384 | +18,357 | 0.04% | 155,800 |
| 2011-01-10 | 2011-01-06 | 1.057 | 156,027 | -128,494 | 0.03% | 164,900 |
| 2011-01-05 | 2011-01-03 | 0.708 | 284,521 | +36,713 | 0.06% | 201,500 |
| 2010-12-21 | 2010-12-17 | 0.861 | 247,808 | +36,712 | 0.05% | 213,300 |
| 2010-12-20 | 2010-12-16 | 0.839 | 211,096 | +18,356 | 0.05% | 177,100 |
| 2010-12-16 | 2010-12-14 | 0.948 | 192,740 | +18,356 | 0.04% | 182,700 |
| 2010-12-15 | 2010-12-13 | 0.970 | 174,384 | -18,356 | 0.04% | 169,100 |
| 2010-12-13 | 2010-12-09 | 0.937 | 192,740 | +18,356 | 0.04% | 180,600 |
| 2010-12-10 | 2010-12-08 | 0.970 | 174,384 | -18,356 | 0.04% | 169,100 |
| 2010-12-08 | 2010-12-06 | 0.948 | 192,740 | +36,713 | 0.04% | 182,700 |
| 2010-11-23 | 2010-11-19 | 1.275 | 156,027 | -18,357 | 0.03% | 198,899 |
| 2010-11-15 | 2010-11-11 | 1.525 | 174,384 | +18,357 | 0.04% | 266,001 |
| 2010-09-02 | 2010-08-31 | 1.591 | 156,027 | +9,178 | 0.03% | 248,199 |
| 2010-08-31 | 2010-08-27 | 1.602 | 146,849 | -9,178 | 0.03% | 235,199 |
| 2010-08-30 | 2010-08-26 | 1.634 | 156,027 | +9,178 | 0.03% | 254,999 |
| 2010-07-07 | 2010-07-05 | 1.591 | 146,849 | +18,356 | 0.03% | 233,599 |
| 2010-06-18 | 2010-06-15 | 1.820 | 128,493 | +9,178 | 0.03% | 233,800 |
| 2010-06-17 | 2010-06-14 | 1.885 | 119,315 | +9,178 | 0.03% | 224,900 |
| 2010-06-03 | 2010-06-01 | 1.961 | 110,137 | +27,534 | 0.02% | 216,000 |
| 2010-03-17 | 2010-03-15 | 2.397 | 82,603 | -5,507 | 0.02% | 198,001 |
| 2010-03-15 | 2010-03-11 | 2.451 | 88,110 | -3,671 | 0.02% | 216,001 |
| 2010-03-12 | 2010-03-10 | 2.430 | 91,781 | +9,178 | 0.02% | 223,000 |
| 2010-02-17 | 2010-02-11 | 3.105 | 82,603 | -5,507 | 0.02% | 256,501 |
| 2009-10-14 | 2009-10-12 | 3.192 | 88,110 | +18,357 | 0.02% | 281,281 |
| 2009-10-12 | 2009-10-08 | 3.181 | 69,753 | -18,357 | 0.02% | 221,919 |
| 2009-10-09 | 2009-10-07 | 3.214 | 88,110 | +12,850 | 0.02% | 283,201 |
| 2009-10-08 | 2009-10-06 | 3.290 | 75,260 | +42,219 | 0.02% | 247,639 |
| 2009-09-29 | 2009-09-25 | 3.018 | 33,041 | +9,178 | 0.01% | 99,720 |
| 2009-09-28 | 2009-09-24 | 3.378 | 23,863 | -9,178 | 0.01% | 80,600 |
| 2009-09-25 | 2009-09-23 | 3.301 | 33,041 | +5,507 | 0.01% | 109,080 |
| 2009-09-24 | 2009-09-22 | 3.203 | 27,534 | +18,356 | 0.01% | 88,199 |
| 2009-09-09 | 2009-09-07 | 2.517 | 9,178 | -9,178 | 0.00% | 23,100 |
| 2009-09-08 | 2009-09-04 | 2.288 | 18,356 | -1,836 | 0.00% | 42,000 |
| 2009-09-07 | 2009-09-03 | 2.299 | 20,192 | -5,507 | 0.00% | 46,421 |
| 2009-09-04 | 2009-09-02 | 2.255 | 25,699 | +1,836 | 0.01% | 57,961 |
| 2009-09-03 | 2009-09-01 | 2.179 | 23,863 | +23,863 | 0.01% | 52,000 |
| 2009-07-07 | 2009-07-03 | 3.508 | 0 | -9,178 | ||
| 2009-07-03 | 2009-06-30 | 3.280 | 9,178 | +9,178 | 0.00% | 30,100 |
| 2009-07-02 | 2009-06-29 | 3.421 | 0 | -9,178 | ||
| 2009-06-16 | 2009-06-12 | 2.310 | 9,178 | +9,178 | 0.00% | 21,200 |
| 2009-05-13 | 2009-05-11 | 0.686 | 0 | -47,726 | ||
| 2009-05-12 | 2009-05-08 | 0.556 | 47,726 | +47,726 | 0.01% | 26,520 |
| 2009-05-04 | 2009-04-29 | 0.409 | 0 | -29,370 | ||
| 2009-04-28 | 2009-04-24 | 0.305 | 29,370 | +29,370 | 0.01% | 8,960 |
| 2008-08-26 | 2008-08-21 | 0.430 | 0 | -9,178 | ||
| 2008-08-08 | 2008-08-05 | 0.441 | 9,178 | -18,356 | 0.00% | 4,050 |
| 2008-08-05 | 2008-08-01 | 2.636 | 27,534 | +23,740 | 0.01% | 72,568 |
| 2008-07-04 | 2008-07-02 | 2.530 | 3,794 | -7,589 | 0.00% | 9,599 |
| 2008-06-18 | 2008-06-16 | 2.557 | 11,383 | -3,794 | 0.01% | 29,101 |
| 2008-06-11 | 2008-06-06 | 2.530 | 15,177 | +3,794 | 0.01% | 38,400 |
| 2008-06-06 | 2008-06-04 | 2.583 | 11,383 | -1,517 | 0.01% | 29,401 |
| 2008-06-04 | 2008-06-02 | 2.636 | 12,900 | -30,354 | 0.01% | 33,999 |
| 2008-05-05 | 2008-04-30 | 2.161 | 43,254 | -30,354 | 0.02% | 93,480 |
| 2008-05-02 | 2008-04-29 | 2.161 | 73,608 | -136,592 | 0.04% | 159,080 |
| 2008-04-23 | 2008-04-21 | 1.529 | 210,200 | -37,942 | 0.12% | 321,320 |
| 2008-04-14 | 2008-04-10 | 1.555 | 248,142 | -15,177 | 0.14% | 385,860 |
| 2008-01-31 | 2008-01-29 | 1.305 | 263,319 | -18,971 | 0.15% | 343,530 |
| 2008-01-18 | 2008-01-16 | 1.344 | 282,290 | -37,942 | 0.16% | 379,440 |
| 2008-01-03 | 2007-12-31 | 1.531 | 320,232 | +11,437 | 0.18% | 490,145 |
| 2007-11-14 | 2007-11-12 | 1.558 | 308,795 | -29,270 | 0.18% | 481,080 |
| 2007-10-15 | 2007-10-11 | 1.667 | 338,065 | -21,952 | 0.20% | 563,640 |
| 2007-09-28 | 2007-09-25 | 1.394 | 360,017 | +10,976 | 0.21% | 501,840 |
| 2007-09-25 | 2007-09-21 | 1.421 | 349,041 | +36,587 | 0.20% | 496,080 |
| 2007-09-20 | 2007-09-18 | 1.449 | 312,454 | +14,635 | 0.18% | 452,620 |
| 2007-09-17 | 2007-09-13 | 1.531 | 297,819 | +10,976 | 0.17% | 455,840 |
| 2007-09-10 | 2007-09-06 | 1.476 | 286,843 | +10,976 | 0.17% | 423,360 |
| 2007-09-06 | 2007-09-04 | 1.503 | 275,867 | +73,174 | 0.16% | 414,700 |
| 2007-09-05 | 2007-09-03 | 1.503 | 202,693 | +36,588 | 0.12% | 304,701 |
| 2007-08-20 | 2007-08-16 | 1.503 | 166,105 | -36,588 | 0.10% | 249,699 |
| 2007-08-15 | 2007-08-13 | 1.722 | 202,693 | +18,294 | 0.12% | 349,021 |
| 2007-08-09 | 2007-08-07 | 1.531 | 184,399 | -18,294 | 0.11% | 282,240 |
| 2007-07-06 | 2007-07-04 | 1.968 | 202,693 | -10,976 | 0.12% | 398,881 |
| 2007-07-05 | 2007-07-03 | 2.077 | 213,669 | -18,293 | 0.13% | 443,841 |
| 2007-07-03 | 2007-06-28 | 2.050 | 231,962 | +7,317 | 0.14% | 475,499 |
| 2007-06-26 | 2007-06-22 | 1.995 | 224,645 | 0.13% | 448,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy