History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 20,801,000 | +0 | 0.27% | 5,200,250 |
| 2025-10-13 | 2025-10-09 | 0.249 | 20,801,000 | +0 | 0.27% | 5,179,449 |
| 2025-10-10 | 2025-10-08 | 0.255 | 20,801,000 | +0 | 0.27% | 5,304,255 |
| 2025-10-09 | 2025-10-06 | 0.255 | 20,801,000 | +0 | 0.27% | 5,304,255 |
| 2025-10-08 | 2025-10-03 | 0.255 | 20,801,000 | -948,000 | 0.27% | 5,304,255 |
| 2025-10-03 | 2025-09-30 | 0.255 | 21,749,000 | -1,116,000 | 0.29% | 5,545,995 |
| 2025-09-22 | 2025-09-18 | 0.265 | 22,865,000 | +34,000 | 0.30% | 6,059,225 |
| 2025-09-03 | 2025-09-01 | 0.270 | 22,831,000 | -300,000 | 0.30% | 6,164,370 |
| 2025-09-02 | 2025-08-29 | 0.275 | 23,131,000 | -602,000 | 0.30% | 6,361,025 |
| 2025-08-26 | 2025-08-22 | 0.275 | 23,733,000 | -30,000 | 0.31% | 6,526,575 |
| 2025-08-25 | 2025-08-21 | 0.275 | 23,763,000 | -68,000 | 0.31% | 6,534,825 |
| 2025-08-22 | 2025-08-20 | 0.280 | 23,831,000 | -10,000 | 0.31% | 6,672,680 |
| 2025-08-21 | 2025-08-19 | 0.290 | 23,841,000 | -1,200,000 | 0.31% | 6,913,890 |
| 2025-08-19 | 2025-08-15 | 0.280 | 25,041,000 | +54,000 | 0.33% | 7,011,480 |
| 2025-08-14 | 2025-08-12 | 0.275 | 24,987,000 | +22,000 | 0.33% | 6,871,425 |
| 2025-08-11 | 2025-08-07 | 0.260 | 24,965,000 | -82,000 | 0.33% | 6,490,900 |
| 2025-08-07 | 2025-08-05 | 0.265 | 25,047,000 | -144,000 | 0.33% | 6,637,455 |
| 2025-08-06 | 2025-08-04 | 0.255 | 25,191,000 | -144,000 | 0.33% | 6,423,705 |
| 2025-07-23 | 2025-07-21 | 0.265 | 25,335,000 | -142,000 | 0.33% | 6,713,775 |
| 2025-07-16 | 2025-07-14 | 0.260 | 25,477,000 | +430,000 | 0.34% | 6,624,020 |
| 2025-06-26 | 2025-06-24 | 0.240 | 25,047,000 | +200,000 | 0.33% | 6,011,280 |
| 2025-06-25 | 2025-06-23 | 0.248 | 24,847,000 | +410,000 | 0.33% | 6,162,056 |
| 2025-06-24 | 2025-06-20 | 0.255 | 24,437,000 | -58,000 | 0.32% | 6,231,435 |
| 2025-06-23 | 2025-06-19 | 0.260 | 24,495,000 | -1,302,000 | 0.32% | 6,368,700 |
| 2025-06-20 | 2025-06-18 | 0.203 | 25,797,000 | -52,000 | 0.34% | 5,236,791 |
| 2025-06-03 | 2025-05-30 | 0.190 | 25,849,000 | +100,000 | 0.34% | 4,911,310 |
| 2025-05-16 | 2025-05-14 | 0.184 | 25,749,000 | -68,000 | 0.38% | 4,737,816 |
| 2025-05-09 | 2025-05-07 | 0.180 | 25,817,000 | -60,000 | 0.38% | 4,647,060 |
| 2025-05-08 | 2025-05-06 | 0.163 | 25,877,000 | -6,766,000 | 0.38% | 4,217,951 |
| 2025-05-06 | 2025-04-30 | 0.138 | 32,643,000 | +4,000 | 0.48% | 4,504,734 |
| 2025-04-29 | 2025-04-25 | 0.128 | 32,639,000 | -752,000 | 0.48% | 4,177,792 |
| 2025-04-28 | 2025-04-24 | 0.126 | 33,391,000 | -5,742,000 | 0.49% | 4,207,266 |
| 2025-04-25 | 2025-04-23 | 0.147 | 39,133,000 | +24,000 | 0.58% | 5,752,551 |
| 2025-04-24 | 2025-04-22 | 0.142 | 39,109,000 | +1,788,000 | 0.58% | 5,553,478 |
| 2025-04-16 | 2025-04-14 | 0.132 | 37,321,000 | +64,000 | 0.55% | 4,926,372 |
| 2025-04-15 | 2025-04-11 | 0.127 | 37,257,000 | -2,748,000 | 0.55% | 4,731,639 |
| 2025-04-14 | 2025-04-10 | 0.131 | 40,005,000 | +4,000 | 0.59% | 5,240,655 |
| 2025-04-11 | 2025-04-09 | 0.133 | 40,001,000 | +2,000 | 0.59% | 5,320,133 |
| 2025-04-10 | 2025-04-08 | 0.116 | 39,999,000 | -30,000 | 0.59% | 4,639,884 |
| 2025-04-08 | 2025-04-03 | 0.122 | 40,029,000 | +2,000 | 0.59% | 4,883,538 |
| 2025-04-07 | 2025-04-02 | 0.118 | 40,027,000 | -1,974,000 | 0.59% | 4,723,186 |
| 2025-03-25 | 2025-03-21 | 0.119 | 42,001,000 | -3,110,000 | 0.62% | 4,998,119 |
| 2025-03-24 | 2025-03-20 | 0.130 | 45,111,000 | -530,000 | 0.66% | 5,864,430 |
| 2025-03-20 | 2025-03-18 | 0.134 | 45,641,000 | -230,000 | 0.67% | 6,115,894 |
| 2025-03-10 | 2025-03-06 | 0.133 | 45,871,000 | -2,000 | 0.67% | 6,100,843 |
| 2025-02-13 | 2025-02-11 | 0.170 | 45,873,000 | +24,000 | 0.67% | 7,798,410 |
| 2025-01-07 | 2025-01-03 | 0.175 | 45,849,000 | +112,000 | 0.67% | 8,023,575 |
| 2024-12-17 | 2024-12-13 | 0.180 | 45,737,000 | -4,000 | 0.67% | 8,232,660 |
| 2024-12-10 | 2024-12-06 | 0.178 | 45,741,000 | +2,000 | 0.67% | 8,141,898 |
| 2024-12-09 | 2024-12-05 | 0.180 | 45,739,000 | +2,000 | 0.67% | 8,233,020 |
| 2024-11-14 | 2024-11-12 | 0.171 | 45,737,000 | +14,000 | 0.67% | 7,821,027 |
| 2024-11-11 | 2024-11-07 | 0.197 | 45,723,000 | -1,352,000 | 0.67% | 9,007,431 |
| 2024-11-07 | 2024-11-05 | 0.183 | 47,075,000 | -36,000 | 0.69% | 8,614,725 |
| 2024-11-05 | 2024-11-01 | 0.160 | 47,111,000 | +36,000 | 0.69% | 7,537,760 |
| 2024-10-30 | 2024-10-28 | 0.122 | 47,075,000 | -100,000 | 0.69% | 5,743,150 |
| 2024-10-24 | 2024-10-22 | 0.092 | 47,175,000 | -220,000 | 0.69% | 4,340,100 |
| 2024-10-18 | 2024-10-16 | 0.083 | 47,395,000 | +86,000 | 0.70% | 3,933,785 |
| 2024-10-15 | 2024-10-10 | 0.090 | 47,309,000 | -38,000 | 0.70% | 4,257,810 |
| 2024-10-14 | 2024-10-09 | 0.086 | 47,347,000 | +2,000 | 0.70% | 4,071,842 |
| 2024-10-10 | 2024-10-08 | 0.089 | 47,345,000 | -94,000 | 0.70% | 4,213,705 |
| 2024-10-09 | 2024-10-07 | 0.091 | 47,439,000 | -1,420,000 | 0.70% | 4,316,949 |
| 2024-10-07 | 2024-10-03 | 0.081 | 48,859,000 | -100,000 | 0.72% | 3,957,579 |
| 2024-10-04 | 2024-10-02 | 0.078 | 48,959,000 | +2,052,000 | 0.72% | 3,818,802 |
| 2024-09-30 | 2024-09-26 | 0.077 | 46,907,000 | +74,000 | 0.69% | 3,611,839 |
| 2024-09-16 | 2024-09-12 | 0.077 | 46,833,000 | +2,000 | 0.69% | 3,606,141 |
| 2024-09-11 | 2024-09-09 | 0.068 | 46,831,000 | -92,000 | 0.69% | 3,184,508 |
| 2024-09-02 | 2024-08-29 | 0.109 | 46,923,000 | +2,000 | 0.69% | 5,114,607 |
| 2024-08-29 | 2024-08-27 | 0.116 | 46,921,000 | +4,000 | 0.69% | 5,442,836 |
| 2024-08-28 | 2024-08-26 | 0.100 | 46,917,000 | +6,000 | 0.69% | 4,691,700 |
| 2024-08-26 | 2024-08-22 | 0.099 | 46,911,000 | +100,000 | 0.69% | 4,644,189 |
| 2024-08-19 | 2024-08-15 | 0.101 | 46,811,000 | -2,000 | 0.69% | 4,727,911 |
| 2024-08-16 | 2024-08-14 | 0.112 | 46,813,000 | +16,000 | 0.69% | 5,243,056 |
| 2024-08-09 | 2024-08-07 | 0.109 | 46,797,000 | +8,000 | 0.69% | 5,100,873 |
| 2024-08-08 | 2024-08-06 | 0.110 | 46,789,000 | +60,000 | 0.69% | 5,146,790 |
| 2024-08-06 | 2024-08-02 | 0.114 | 46,729,000 | +210,000 | 0.69% | 5,327,106 |
| 2024-08-05 | 2024-08-01 | 0.113 | 46,519,000 | +2,000 | 0.68% | 5,256,647 |
| 2024-08-01 | 2024-07-30 | 0.111 | 46,517,000 | +20,000 | 0.68% | 5,163,387 |
| 2024-07-26 | 2024-07-24 | 0.118 | 46,497,000 | +20,000 | 0.68% | 5,486,646 |
| 2024-07-25 | 2024-07-23 | 0.120 | 46,477,000 | +60,000 | 0.68% | 5,577,240 |
| 2024-07-15 | 2024-07-11 | 0.124 | 46,417,000 | +30,000 | 0.68% | 5,755,708 |
| 2024-06-21 | 2024-06-19 | 0.129 | 46,387,000 | -90,000 | 0.68% | 5,983,923 |
| 2024-05-29 | 2024-05-27 | 0.112 | 46,477,000 | +40,000 | 0.68% | 5,205,424 |
| 2024-05-27 | 2024-05-23 | 0.111 | 46,437,000 | +90,000 | 0.68% | 5,154,507 |
| 2024-05-24 | 2024-05-22 | 0.112 | 46,347,000 | +420,000 | 0.68% | 5,190,864 |
| 2024-05-22 | 2024-05-20 | 0.118 | 45,927,000 | +524,000 | 0.68% | 5,419,386 |
| 2024-05-21 | 2024-05-17 | 0.126 | 45,403,000 | +560,000 | 0.67% | 5,720,778 |
| 2024-05-20 | 2024-05-16 | 0.135 | 44,843,000 | +460,000 | 0.66% | 6,053,805 |
| 2024-05-17 | 2024-05-14 | 0.139 | 44,383,000 | +390,000 | 0.65% | 6,169,237 |
| 2024-05-14 | 2024-05-10 | 0.127 | 43,993,000 | +20,000 | 0.65% | 5,587,111 |
| 2024-05-02 | 2024-04-29 | 0.137 | 43,973,000 | +26,000 | 0.65% | 6,024,301 |
| 2024-04-30 | 2024-04-26 | 0.135 | 43,947,000 | +20,000 | 0.65% | 5,932,845 |
| 2024-04-29 | 2024-04-25 | 0.145 | 43,927,000 | +28,000 | 0.65% | 6,369,415 |
| 2024-04-10 | 2024-04-08 | 0.153 | 43,899,000 | +10,000 | 0.65% | 6,716,547 |
| 2024-04-02 | 2024-03-27 | 0.176 | 43,889,000 | +10,000 | 0.65% | 7,724,464 |
| 2024-03-28 | 2024-03-26 | 0.179 | 43,879,000 | -2,000 | 0.65% | 7,854,341 |
| 2024-03-27 | 2024-03-25 | 0.180 | 43,881,000 | +58,000 | 0.65% | 7,898,580 |
| 2024-03-19 | 2024-03-15 | 0.175 | 43,823,000 | -500,000 | 0.64% | 7,669,025 |
| 2024-02-28 | 2024-02-26 | 0.209 | 44,323,000 | +500,000 | 0.65% | 9,263,507 |
| 2024-02-27 | 2024-02-23 | 0.211 | 43,823,000 | -60,000 | 0.64% | 9,246,653 |
| 2024-02-23 | 2024-02-21 | 0.144 | 43,883,000 | -1,000,000 | 0.65% | 6,319,152 |
| 2024-02-06 | 2024-02-02 | 0.125 | 44,883,000 | +4,000 | 0.66% | 5,610,375 |
| 2024-02-05 | 2024-02-01 | 0.129 | 44,879,000 | +90,000 | 0.66% | 5,789,391 |
| 2024-02-02 | 2024-01-31 | 0.146 | 44,789,000 | +1,030,000 | 0.66% | 6,539,194 |
| 2022-09-22 | 2022-09-20 | 0.249 | 43,759,000 | -2,000,000 | 0.64% | 10,895,991 |
| 2022-06-13 | 2022-06-09 | 0.255 | 45,759,000 | -614,000 | 0.67% | 11,668,545 |
| 2022-05-16 | 2022-05-12 | 0.238 | 46,373,000 | -500,000 | 0.72% | 11,036,774 |
| 2022-05-03 | 2022-04-28 | 0.246 | 46,873,000 | +100,000 | 0.73% | 11,530,758 |
| 2022-03-25 | 2022-03-23 | 0.270 | 46,773,000 | +86,000 | 0.73% | 12,628,710 |
| 2022-03-17 | 2022-03-15 | 0.210 | 46,687,000 | -26,000 | 0.72% | 9,804,270 |
| 2022-03-16 | 2022-03-14 | 0.240 | 46,713,000 | -800,000 | 0.72% | 11,211,120 |
| 2022-03-15 | 2022-03-11 | 0.255 | 47,513,000 | +26,000 | 0.74% | 12,115,815 |
| 2022-03-10 | 2022-03-08 | 0.255 | 47,487,000 | -400,000 | 0.74% | 12,109,185 |
| 2022-02-09 | 2022-02-07 | 0.290 | 47,887,000 | +2,000 | 0.74% | 13,887,230 |
| 2022-02-07 | 2022-01-31 | 0.295 | 47,885,000 | +4,000 | 0.74% | 14,126,075 |
| 2022-01-24 | 2022-01-20 | 0.315 | 47,881,000 | -50,000 | 0.74% | 15,082,515 |
| 2022-01-10 | 2022-01-06 | 0.280 | 47,931,000 | -40,000 | 0.74% | 13,420,680 |
| 2022-01-07 | 2022-01-05 | 0.280 | 47,971,000 | -300,000 | 0.74% | 13,431,880 |
| 2022-01-06 | 2022-01-04 | 0.285 | 48,271,000 | -200,000 | 0.75% | 13,757,235 |
| 2022-01-04 | 2021-12-31 | 0.275 | 48,471,000 | -40,520,000 | 0.75% | 13,329,525 |
| 2022-01-03 | 2021-12-29 | 0.270 | 88,991,000 | +40,220,000 | 1.38% | 24,027,570 |
| 2021-11-09 | 2021-11-05 | 0.280 | 48,771,000 | +82,000 | 0.76% | 13,655,880 |
| 2021-10-28 | 2021-10-26 | 0.238 | 48,689,000 | -100,000 | 0.76% | 11,587,982 |
| 2021-10-21 | 2021-10-19 | 0.240 | 48,789,000 | +2,200,000 | 0.76% | 11,709,360 |
| 2021-09-24 | 2021-09-21 | 0.280 | 46,589,000 | +50,000 | 0.72% | 13,044,920 |
| 2021-09-20 | 2021-09-16 | 0.290 | 46,539,000 | +50,000 | 0.72% | 13,496,310 |
| 2021-09-15 | 2021-09-13 | 0.340 | 46,489,000 | -50,000 | 0.72% | 15,806,260 |
| 2021-09-10 | 2021-09-08 | 0.295 | 46,539,000 | +50,000 | 0.72% | 13,729,005 |
| 2021-08-27 | 2021-08-25 | 0.345 | 46,489,000 | -1,870,000 | 0.72% | 16,038,705 |
| 2021-08-19 | 2021-08-17 | 0.340 | 48,359,000 | +2,000 | 0.75% | 16,442,060 |
| 2021-08-12 | 2021-08-10 | 0.295 | 48,357,000 | -160,000 | 0.75% | 14,265,315 |
| 2021-08-11 | 2021-08-09 | 0.280 | 48,517,000 | -38,000 | 0.75% | 13,584,760 |
| 2021-08-03 | 2021-07-30 | 0.300 | 48,555,000 | -2,000 | 0.75% | 14,566,500 |
| 2021-07-28 | 2021-07-26 | 0.350 | 48,557,000 | -100,000 | 0.75% | 16,994,950 |
| 2021-06-17 | 2021-06-15 | 0.415 | 48,657,000 | +300,000 | 0.75% | 20,192,655 |
| 2021-06-09 | 2021-06-07 | 0.455 | 48,357,000 | +500,000 | 0.75% | 22,002,435 |
| 2021-05-03 | 2021-04-29 | 0.470 | 47,857,000 | +1,860,000 | 0.74% | 22,492,790 |
| 2021-04-28 | 2021-04-26 | 0.500 | 45,997,000 | -1,000,000 | 0.71% | 22,998,500 |
| 2021-04-27 | 2021-04-23 | 0.495 | 46,997,000 | -600,000 | 0.73% | 23,263,515 |
| 2021-04-26 | 2021-04-22 | 0.490 | 47,597,000 | -90,000 | 0.74% | 23,322,530 |
| 2021-04-21 | 2021-04-19 | 0.440 | 47,687,000 | +1,000,000 | 0.74% | 20,982,280 |
| 2021-03-23 | 2021-03-19 | 0.510 | 46,687,000 | +100,000 | 0.72% | 23,810,370 |
| 2021-03-16 | 2021-03-12 | 0.520 | 46,587,000 | -190,000 | 0.72% | 24,225,240 |
| 2021-03-11 | 2021-03-09 | 0.490 | 46,777,000 | +180,000 | 0.73% | 22,920,730 |
| 2021-03-09 | 2021-03-05 | 0.455 | 46,597,000 | +300,000 | 0.72% | 21,201,635 |
| 2021-03-08 | 2021-03-04 | 0.445 | 46,297,000 | -1,998,000 | 0.72% | 20,602,165 |
| 2021-03-04 | 2021-03-02 | 0.460 | 48,295,000 | +300,000 | 0.75% | 22,215,700 |
| 2021-02-17 | 2021-02-11 | 0.495 | 47,995,000 | +2,158,000 | 0.74% | 23,757,525 |
| 2021-02-16 | 2021-02-09 | 0.475 | 45,837,000 | +800,000 | 0.71% | 21,772,575 |
| 2021-02-10 | 2021-02-08 | 0.485 | 45,037,000 | +106,000 | 0.70% | 21,842,945 |
| 2021-02-04 | 2021-02-02 | 0.430 | 44,931,000 | +4,000 | 0.70% | 19,320,330 |
| 2021-02-01 | 2021-01-28 | 0.400 | 44,927,000 | -84,000 | 0.70% | 17,970,800 |
| 2021-01-29 | 2021-01-27 | 0.420 | 45,011,000 | -50,000 | 0.70% | 18,904,620 |
| 2021-01-28 | 2021-01-26 | 0.370 | 45,061,000 | -638,000 | 0.70% | 16,672,570 |
| 2021-01-27 | 2021-01-25 | 0.455 | 45,699,000 | +16,000 | 0.71% | 20,793,045 |
| 2021-01-26 | 2021-01-22 | 0.500 | 45,683,000 | +24,000 | 0.71% | 22,841,500 |
| 2021-01-21 | 2021-01-19 | 0.520 | 45,659,000 | +342,000 | 0.71% | 23,742,680 |
| 2021-01-14 | 2021-01-12 | 0.465 | 45,317,000 | +2,014,000 | 0.70% | 21,072,405 |
| 2021-01-13 | 2021-01-11 | 0.460 | 43,303,000 | +200,000 | 0.67% | 19,919,380 |
| 2021-01-08 | 2021-01-06 | 0.390 | 43,103,000 | +200,000 | 0.67% | 16,810,170 |
| 2021-01-07 | 2021-01-05 | 0.385 | 42,903,000 | -100,000 | 0.67% | 16,517,655 |
| 2020-12-21 | 2020-12-17 | 0.350 | 43,003,000 | -200,000 | 0.67% | 15,051,050 |
| 2020-12-18 | 2020-12-16 | 0.345 | 43,203,000 | +100,000 | 0.67% | 14,905,035 |
| 2020-12-17 | 2020-12-15 | 0.345 | 43,103,000 | +500,000 | 0.67% | 14,870,535 |
| 2020-12-16 | 2020-12-14 | 0.345 | 42,603,000 | -10,000 | 0.66% | 14,698,035 |
| 2020-12-03 | 2020-12-01 | 0.310 | 42,613,000 | +500,000 | 0.66% | 13,210,030 |
| 2020-11-30 | 2020-11-26 | 0.305 | 42,113,000 | +1,000,000 | 0.65% | 12,844,465 |
| 2020-11-24 | 2020-11-20 | 0.300 | 41,113,000 | -5,290,000 | 0.64% | 12,333,900 |
| 2020-11-18 | 2020-11-16 | 0.295 | 46,403,000 | +10,000 | 0.72% | 13,688,885 |
| 2020-11-13 | 2020-11-11 | 0.295 | 46,393,000 | +1,580,000 | 0.72% | 13,685,935 |
| 2020-11-06 | 2020-11-04 | 0.295 | 44,813,000 | +100,000 | 0.69% | 13,219,835 |
| 2020-11-05 | 2020-11-03 | 0.305 | 44,713,000 | +40,000 | 0.69% | 13,637,465 |
| 2020-11-03 | 2020-10-30 | 0.315 | 44,673,000 | -530,000 | 0.69% | 14,071,995 |
| 2020-10-22 | 2020-10-20 | 0.300 | 45,203,000 | +50,000 | 0.70% | 13,560,900 |
| 2020-10-21 | 2020-10-19 | 0.305 | 45,153,000 | +50,000 | 0.70% | 13,771,665 |
| 2020-09-23 | 2020-09-21 | 0.315 | 45,103,000 | -28,000 | 0.70% | 14,207,445 |
| 2020-09-22 | 2020-09-18 | 0.330 | 45,131,000 | -50,000 | 0.70% | 14,893,230 |
| 2020-09-17 | 2020-09-15 | 0.290 | 45,181,000 | +100,000 | 0.70% | 13,102,490 |
| 2020-08-26 | 2020-08-24 | 0.242 | 45,081,000 | +154,000 | 0.70% | 10,909,602 |
| 2020-08-18 | 2020-08-14 | 0.236 | 44,927,000 | +114,000 | 0.70% | 10,602,772 |
| 2020-08-17 | 2020-08-13 | 0.241 | 44,813,000 | +120,000 | 0.69% | 10,799,933 |
| 2020-08-10 | 2020-08-06 | 0.235 | 44,693,000 | -1,408,000 | 0.69% | 10,502,855 |
| 2020-07-31 | 2020-07-29 | 0.238 | 46,101,000 | +50,000 | 0.71% | 10,972,038 |
| 2020-07-30 | 2020-07-28 | 0.238 | 46,051,000 | -15,000 | 0.71% | 10,960,138 |
| 2020-07-28 | 2020-07-24 | 0.242 | 46,066,000 | +78,000 | 0.71% | 11,147,972 |
| 2020-06-11 | 2020-06-09 | 0.255 | 45,988,000 | +40,000 | 0.71% | 11,726,940 |
| 2020-06-02 | 2020-05-29 | 0.250 | 45,948,000 | -50,000 | 0.71% | 11,487,000 |
| 2020-05-28 | 2020-05-26 | 0.245 | 45,998,000 | +2,000 | 0.71% | 11,269,510 |
| 2020-05-20 | 2020-05-18 | 0.236 | 45,996,000 | -40,980,000 | 0.71% | 10,855,056 |
| 2020-04-29 | 2020-04-27 | 0.247 | 86,976,000 | -10,000 | 1.35% | 21,483,072 |
| 2020-04-20 | 2020-04-16 | 0.255 | 86,986,000 | -330,000 | 1.35% | 22,181,430 |
| 2020-04-17 | 2020-04-15 | 0.248 | 87,316,000 | -470,000 | 1.35% | 21,654,368 |
| 2020-04-16 | 2020-04-14 | 0.255 | 87,786,000 | -14,290,000 | 1.36% | 22,385,430 |
| 2020-04-15 | 2020-04-09 | 0.255 | 102,076,000 | -14,110,000 | 1.58% | 26,029,380 |
| 2020-03-04 | 2020-03-02 | 0.305 | 116,186,000 | +100,000 | 1.80% | 35,436,730 |
| 2020-02-05 | 2020-02-03 | 0.310 | 116,086,000 | +200,000 | 1.80% | 35,986,660 |
| 2020-01-30 | 2020-01-24 | 0.340 | 115,886,000 | -68,000 | 1.80% | 39,401,240 |
| 2020-01-07 | 2020-01-03 | 0.340 | 115,954,000 | -52,000 | 1.80% | 39,424,360 |
| 2019-12-04 | 2019-12-02 | 0.345 | 116,006,000 | -60,000 | 1.80% | 40,022,070 |
| 2019-11-20 | 2019-11-18 | 0.350 | 116,066,000 | -100,000 | 1.80% | 40,623,100 |
| 2019-11-19 | 2019-11-15 | 0.340 | 116,166,000 | +200,000 | 1.80% | 39,496,440 |
| 2019-11-07 | 2019-11-05 | 0.370 | 115,966,000 | +1,600,000 | 1.80% | 42,907,420 |
| 2019-10-29 | 2019-10-25 | 0.340 | 114,366,000 | -554,000 | 1.77% | 38,884,440 |
| 2019-10-18 | 2019-10-16 | 0.290 | 114,920,000 | -926,000 | 1.78% | 33,326,800 |
| 2019-10-17 | 2019-10-15 | 0.300 | 115,846,000 | +700,000 | 1.80% | 34,753,800 |
| 2019-07-08 | 2019-07-04 | 0.250 | 115,146,000 | +50,000 | 1.79% | 28,786,500 |
| 2019-06-27 | 2019-06-25 | 0.255 | 115,096,000 | +28,000 | 1.78% | 29,349,480 |
| 2019-06-24 | 2019-06-20 | 0.255 | 115,068,000 | -364,000 | 1.78% | 29,342,340 |
| 2019-06-18 | 2019-06-14 | 0.255 | 115,432,000 | -28,000 | 1.79% | 29,435,160 |
| 2019-06-14 | 2019-06-12 | 0.255 | 115,460,000 | +48,000 | 1.79% | 29,442,300 |
| 2019-06-13 | 2019-06-11 | 0.260 | 115,412,000 | +6,000 | 1.79% | 30,007,120 |
| 2019-06-12 | 2019-06-10 | 0.265 | 115,406,000 | -550,000 | 1.79% | 30,582,590 |
| 2019-06-11 | 2019-06-06 | 0.265 | 115,956,000 | -60,000 | 1.80% | 30,728,340 |
| 2019-05-30 | 2019-05-28 | 0.265 | 116,016,000 | -156,000 | 1.80% | 30,744,240 |
| 2019-04-25 | 2019-04-23 | 0.280 | 116,172,000 | -100,000 | 1.80% | 32,528,160 |
| 2019-04-04 | 2019-04-02 | 0.305 | 116,272,000 | -14,000,000 | 1.80% | 35,462,960 |
| 2019-04-03 | 2019-04-01 | 0.310 | 130,272,000 | -30,000,000 | 2.02% | 40,384,320 |
| 2019-04-02 | 2019-03-29 | 0.310 | 160,272,000 | -6,600,000 | 2.49% | 49,684,320 |
| 2019-04-01 | 2019-03-28 | 0.305 | 166,872,000 | -19,700,000 | 2.59% | 50,895,960 |
| 2019-03-29 | 2019-03-27 | 0.305 | 186,572,000 | -13,400,000 | 2.89% | 56,904,460 |
| 2019-03-28 | 2019-03-26 | 0.315 | 199,972,000 | -6,290,000 | 3.10% | 62,991,180 |
| 2019-03-25 | 2019-03-21 | 0.315 | 206,262,000 | +58,000 | 3.20% | 64,972,530 |
| 2019-03-21 | 2019-03-19 | 0.270 | 206,204,000 | -15,050,000 | 3.20% | 55,675,080 |
| 2019-03-14 | 2019-03-12 | 0.245 | 221,254,000 | -1,000 | 3.43% | 54,207,230 |
| 2019-03-12 | 2019-03-08 | 0.224 | 221,255,000 | +20,000 | 3.43% | 49,561,120 |
| 2019-03-11 | 2019-03-07 | 0.215 | 221,235,000 | +446,000 | 3.43% | 47,565,525 |
| 2019-02-18 | 2019-02-14 | 0.233 | 220,789,000 | -3,740,000 | 3.42% | 51,443,837 |
| 2019-01-29 | 2019-01-25 | 0.180 | 224,529,000 | +16,000 | 3.48% | 40,415,220 |
| 2018-12-10 | 2018-12-06 | 0.180 | 224,513,000 | +602,000 | 3.48% | 40,412,340 |
| 2018-12-07 | 2018-12-05 | 0.183 | 223,911,000 | +436,000 | 3.47% | 40,975,713 |
| 2018-11-15 | 2018-11-13 | 0.184 | 223,475,000 | +1,024,000 | 4.10% | 41,119,400 |
| 2018-11-02 | 2018-10-31 | 0.179 | 222,451,000 | +60,000 | 4.08% | 39,818,729 |
| 2018-10-26 | 2018-10-24 | 0.180 | 222,391,000 | +50,000 | 4.08% | 40,030,380 |
| 2018-09-07 | 2018-09-05 | 0.192 | 222,341,000 | +80,000 | 4.08% | 42,689,472 |
| 2018-08-30 | 2018-08-28 | 0.195 | 222,261,000 | +70,000 | 4.08% | 43,340,895 |
| 2018-08-27 | 2018-08-23 | 0.200 | 222,191,000 | +854,000 | 4.08% | 44,438,200 |
| 2018-08-23 | 2018-08-21 | 0.204 | 221,337,000 | -1,054,000 | 4.06% | 45,152,748 |
| 2018-08-09 | 2018-08-07 | 0.180 | 222,391,000 | +100,000 | 4.08% | 40,030,380 |
| 2018-07-31 | 2018-07-27 | 0.185 | 222,291,000 | -64,000 | 4.08% | 41,123,835 |
| 2018-07-25 | 2018-07-23 | 0.180 | 222,355,000 | +64,000 | 4.08% | 40,023,900 |
| 2018-06-14 | 2018-06-12 | 0.204 | 222,291,000 | +84,000 | 4.08% | 45,347,364 |
| 2018-06-13 | 2018-06-11 | 0.202 | 222,207,000 | +16,000 | 4.08% | 44,885,814 |
| 2018-06-11 | 2018-06-07 | 0.203 | 222,191,000 | +1,700,000 | 4.08% | 45,104,773 |
| 2018-05-30 | 2018-05-28 | 0.210 | 220,491,000 | +4,000 | 4.05% | 46,303,110 |
| 2018-05-29 | 2018-05-25 | 0.195 | 220,487,000 | -320,000 | 4.05% | 42,994,965 |
| 2018-05-25 | 2018-05-23 | 0.200 | 220,807,000 | -2,000,000 | 4.05% | 44,161,400 |
| 2018-05-15 | 2018-05-11 | 0.219 | 222,807,000 | -12,000 | 4.09% | 48,794,733 |
| 2018-04-24 | 2018-04-20 | 0.203 | 222,819,000 | -770,000 | 4.09% | 45,232,257 |
| 2018-03-21 | 2018-03-19 | 0.240 | 223,589,000 | +80,000 | 4.10% | 53,661,360 |
| 2018-03-14 | 2018-03-12 | 0.243 | 223,509,000 | -68,307,044 | 4.10% | 54,312,687 |
| 2018-02-14 | 2018-02-12 | 0.228 | 291,816,044 | -992,000 | 5.36% | 66,534,058 |
| 2018-02-12 | 2018-02-08 | 0.248 | 292,808,044 | +162,000 | 5.37% | 72,616,395 |
| 2018-02-09 | 2018-02-07 | 0.249 | 292,646,044 | +20,000 | 5.37% | 72,868,865 |
| 2018-02-08 | 2018-02-06 | 0.247 | 292,626,044 | -1,000,000 | 5.37% | 72,278,633 |
| 2018-02-07 | 2018-02-05 | 0.250 | 293,626,044 | +100,000 | 5.39% | 73,406,511 |
| 2018-01-29 | 2018-01-25 | 0.270 | 293,526,044 | +1,718,000 | 5.39% | 79,252,032 |
| 2018-01-23 | 2018-01-19 | 0.260 | 291,808,044 | +880,000 | 5.36% | 75,870,091 |
| 2018-01-02 | 2017-12-28 | 0.295 | 290,928,044 | +104,000 | 5.34% | 85,823,773 |
| 2017-12-28 | 2017-12-22 | 0.295 | 290,824,044 | +108,000 | 5.34% | 85,793,093 |
| 2017-12-15 | 2017-12-13 | 0.285 | 290,716,044 | +500,000 | 5.34% | 82,854,073 |
| 2017-12-14 | 2017-12-12 | 0.280 | 290,216,044 | +142,000 | 5.33% | 81,260,492 |
| 2017-12-13 | 2017-12-11 | 0.280 | 290,074,044 | -2,000,000 | 5.32% | 81,220,732 |
| 2017-11-24 | 2017-11-22 | 0.295 | 292,074,044 | +14,000 | 5.36% | 86,161,843 |
| 2017-11-23 | 2017-11-21 | 0.295 | 292,060,044 | -200,000 | 5.36% | 86,157,713 |
| 2017-11-06 | 2017-11-02 | 0.315 | 292,260,044 | -2,000 | 5.36% | 92,061,914 |
| 2017-11-03 | 2017-11-01 | 0.310 | 292,262,044 | +2,000 | 5.36% | 90,601,234 |
| 2017-10-27 | 2017-10-25 | 0.315 | 292,260,044 | +40,000 | 5.36% | 92,061,914 |
| 2017-10-26 | 2017-10-24 | 0.330 | 292,220,044 | +80,000 | 6.44% | 96,432,615 |
| 2017-10-17 | 2017-10-13 | 0.320 | 292,140,044 | -52,000 | 6.43% | 93,484,814 |
| 2017-10-12 | 2017-10-10 | 0.300 | 292,192,044 | +32,000 | 6.44% | 87,657,613 |
| 2017-10-04 | 2017-09-29 | 0.300 | 292,160,044 | +226,000 | 6.44% | 87,648,013 |
| 2017-10-03 | 2017-09-28 | 0.290 | 291,934,044 | +646,000 | 6.43% | 84,660,873 |
| 2017-09-29 | 2017-09-27 | 0.290 | 291,288,044 | +710,000 | 6.42% | 84,473,533 |
| 2017-09-27 | 2017-09-25 | 0.355 | 290,578,044 | -800,000 | 6.40% | 103,155,206 |
| 2017-09-25 | 2017-09-21 | 0.370 | 291,378,044 | -272,000 | 6.42% | 107,809,876 |
| 2017-09-22 | 2017-09-20 | 0.345 | 291,650,044 | -148,000 | 6.42% | 100,619,265 |
| 2017-09-21 | 2017-09-19 | 0.335 | 291,798,044 | +12,000 | 6.43% | 97,752,345 |
| 2017-09-20 | 2017-09-18 | 0.330 | 291,786,044 | -450,000 | 6.43% | 96,289,395 |
| 2017-09-19 | 2017-09-15 | 0.330 | 292,236,044 | +200,000 | 6.44% | 96,437,895 |
| 2017-09-18 | 2017-09-14 | 0.330 | 292,036,044 | +802,000 | 6.43% | 96,371,895 |
| 2017-09-15 | 2017-09-13 | 0.350 | 291,234,044 | +44,000 | 6.41% | 101,931,915 |
| 2017-09-14 | 2017-09-12 | 0.350 | 291,190,044 | +630,000 | 6.41% | 101,916,515 |
| 2017-09-13 | 2017-09-11 | 0.340 | 290,560,044 | -4,018,000 | 6.40% | 98,790,415 |
| 2017-09-12 | 2017-09-08 | 0.315 | 294,578,044 | +4,114,000 | 6.49% | 92,792,084 |
| 2017-09-06 | 2017-09-04 | 0.265 | 290,464,044 | -26,000 | 6.40% | 76,972,972 |
| 2017-09-04 | 2017-08-31 | 0.270 | 290,490,044 | +960,000 | 6.40% | 78,432,312 |
| 2017-08-15 | 2017-08-11 | 0.255 | 289,530,044 | -26,000 | 6.38% | 73,830,161 |
| 2017-07-24 | 2017-07-20 | 0.255 | 289,556,044 | +18,000 | 6.38% | 73,836,791 |
| 2017-07-18 | 2017-07-14 | 0.260 | 289,538,044 | -500,000 | 6.38% | 75,279,891 |
| 2017-07-17 | 2017-07-13 | 0.265 | 290,038,044 | +226,000 | 6.39% | 76,860,082 |
| 2017-07-14 | 2017-07-12 | 0.265 | 289,812,044 | -6,000 | 6.38% | 76,800,192 |
| 2017-07-10 | 2017-07-06 | 0.243 | 289,818,044 | -146,000 | 6.38% | 70,425,785 |
| 2017-07-06 | 2017-07-04 | 0.255 | 289,964,044 | -1,042,000 | 6.39% | 73,940,831 |
| 2017-07-04 | 2017-06-30 | 0.255 | 291,006,044 | +68,307,044 | 6.41% | 74,206,541 |
| 2017-07-03 | 2017-06-29 | 0.260 | 222,699,000 | +105,000,000 | 4.91% | 57,901,740 |
| 2017-06-29 | 2017-06-27 | 0.265 | 117,699,000 | +68,955,000 | 2.59% | 31,190,235 |
| 2017-06-13 | 2017-06-09 | 0.280 | 48,744,000 | +500,000 | 1.07% | 13,648,320 |
| 2017-06-09 | 2017-06-07 | 0.290 | 48,244,000 | +6,000 | 1.06% | 13,990,760 |
| 2017-06-08 | 2017-06-06 | 0.290 | 48,238,000 | -150,000 | 1.06% | 13,989,020 |
| 2017-06-07 | 2017-06-05 | 0.300 | 48,388,000 | -150,000 | 1.07% | 14,516,400 |
| 2017-06-06 | 2017-06-02 | 0.280 | 48,538,000 | -384,000 | 1.07% | 13,590,640 |
| 2017-06-05 | 2017-06-01 | 0.310 | 48,922,000 | +100,000 | 1.08% | 15,165,820 |
| 2017-06-02 | 2017-05-31 | 0.310 | 48,822,000 | +20,000 | 1.08% | 15,134,820 |
| 2017-05-31 | 2017-05-26 | 0.300 | 48,802,000 | +150,000 | 1.07% | 14,640,600 |
| 2017-05-29 | 2017-05-25 | 0.270 | 48,652,000 | +50,000 | 1.07% | 13,136,040 |
| 2017-05-17 | 2017-05-15 | 0.300 | 48,602,000 | +100,000 | 1.07% | 14,580,600 |
| 2017-05-09 | 2017-05-05 | 0.290 | 48,502,000 | -150,000 | 1.07% | 14,065,580 |
| 2017-04-21 | 2017-04-19 | 0.300 | 48,652,000 | -720,000 | 1.07% | 14,595,600 |
| 2017-04-20 | 2017-04-18 | 0.305 | 49,372,000 | +1,264,000 | 1.09% | 15,058,460 |
| 2017-04-19 | 2017-04-13 | 0.300 | 48,108,000 | -30,000 | 1.06% | 14,432,400 |
| 2017-04-13 | 2017-04-11 | 0.275 | 48,138,000 | -200,000 | 1.06% | 13,237,950 |
| 2017-04-07 | 2017-04-05 | 0.260 | 48,338,000 | -20,000 | 1.06% | 12,567,880 |
| 2017-03-29 | 2017-03-27 | 0.275 | 48,358,000 | +712,000 | 1.07% | 13,298,450 |
| 2017-03-28 | 2017-03-24 | 0.280 | 47,646,000 | -102,000 | 1.05% | 13,340,880 |
| 2017-03-21 | 2017-03-17 | 0.265 | 47,748,000 | +6,000 | 1.05% | 12,653,220 |
| 2017-03-14 | 2017-03-10 | 0.275 | 47,742,000 | -78,000 | 1.05% | 13,129,050 |
| 2017-03-13 | 2017-03-09 | 0.265 | 47,820,000 | -200,000 | 1.05% | 12,672,300 |
| 2017-03-10 | 2017-03-08 | 0.285 | 48,020,000 | -324,000 | 1.06% | 13,685,700 |
| 2017-03-07 | 2017-03-03 | 0.330 | 48,344,000 | +148,000 | 1.06% | 15,953,520 |
| 2017-03-06 | 2017-03-02 | 0.315 | 48,196,000 | -3,036,000 | 1.06% | 15,181,740 |
| 2017-03-03 | 2017-03-01 | 0.325 | 51,232,000 | +2,670,000 | 1.13% | 16,650,400 |
| 2017-03-02 | 2017-02-28 | 0.280 | 48,562,000 | -148,000 | 1.07% | 13,597,360 |
| 2017-03-01 | 2017-02-27 | 0.255 | 48,710,000 | +2,474,000 | 1.07% | 12,421,050 |
| 2017-02-28 | 2017-02-24 | 0.325 | 46,236,000 | +152,000 | 1.02% | 15,026,700 |
| 2017-02-24 | 2017-02-22 | 0.390 | 46,084,000 | +200,000 | 1.02% | 17,972,760 |
| 2017-02-23 | 2017-02-21 | 0.400 | 45,884,000 | -354,000 | 1.01% | 18,353,600 |
| 2017-02-22 | 2017-02-20 | 0.380 | 46,238,000 | +270,000 | 1.02% | 17,570,440 |
| 2017-02-21 | 2017-02-17 | 0.370 | 45,968,000 | -250,000 | 1.01% | 17,008,160 |
| 2017-02-20 | 2017-02-16 | 0.355 | 46,218,000 | -78,000 | 1.02% | 16,407,390 |
| 2017-02-17 | 2017-02-15 | 0.355 | 46,296,000 | -300,000 | 1.02% | 16,435,080 |
| 2017-02-16 | 2017-02-14 | 0.375 | 46,596,000 | -880,000 | 1.03% | 17,473,500 |
| 2017-02-15 | 2017-02-13 | 0.355 | 47,476,000 | -4,820,000 | 1.05% | 16,853,980 |
| 2017-02-14 | 2017-02-10 | 0.350 | 52,296,000 | +5,690,000 | 1.15% | 18,303,600 |
| 2017-02-13 | 2017-02-09 | 0.280 | 46,606,000 | +838,000 | 1.03% | 13,049,680 |
| 2017-02-10 | 2017-02-08 | 0.275 | 45,768,000 | -282,000 | 1.01% | 12,586,200 |
| 2017-02-09 | 2017-02-07 | 0.280 | 46,050,000 | -8,000 | 1.01% | 12,894,000 |
| 2017-02-08 | 2017-02-06 | 0.280 | 46,058,000 | -250,000 | 1.01% | 12,896,240 |
| 2017-02-07 | 2017-02-03 | 0.260 | 46,308,000 | -1,000 | 1.02% | 12,040,080 |
| 2017-02-06 | 2017-02-02 | 0.280 | 46,309,000 | -32,000 | 1.02% | 12,966,520 |
| 2017-02-03 | 2017-02-01 | 0.280 | 46,341,000 | -1,124,000 | 1.02% | 12,975,480 |
| 2017-02-02 | 2017-01-27 | 0.270 | 47,465,000 | +180,000 | 1.05% | 12,815,550 |
| 2017-02-01 | 2017-01-25 | 0.246 | 47,285,000 | +1,114,000 | 1.04% | 11,632,110 |
| 2017-01-26 | 2017-01-24 | 0.194 | 46,171,000 | -374,000 | 1.15% | 8,957,174 |
| 2017-01-25 | 2017-01-23 | 0.178 | 46,545,000 | -100,000 | 1.16% | 8,285,010 |
| 2017-01-24 | 2017-01-20 | 0.154 | 46,645,000 | +730,000 | 1.16% | 7,183,330 |
| 2017-01-18 | 2017-01-16 | 0.129 | 45,915,000 | +2,280,000 | 1.15% | 5,923,035 |
| 2017-01-16 | 2017-01-12 | 0.125 | 43,635,000 | +1,060,000 | 1.09% | 5,454,375 |
| 2017-01-13 | 2017-01-11 | 0.127 | 42,575,000 | +1,402,000 | 1.06% | 5,407,025 |
| 2017-01-12 | 2017-01-10 | 0.125 | 41,173,000 | +120,000 | 1.03% | 5,146,625 |
| 2017-01-11 | 2017-01-09 | 0.130 | 41,053,000 | +3,000,000 | 1.02% | 5,336,890 |
| 2017-01-10 | 2017-01-06 | 0.117 | 38,053,000 | -1,386,000 | 0.95% | 4,452,201 |
| 2017-01-09 | 2017-01-05 | 0.120 | 39,439,000 | -42,000 | 0.98% | 4,732,680 |
| 2017-01-05 | 2017-01-03 | 0.126 | 39,481,000 | +5,293,000 | 0.99% | 4,974,606 |
| 2017-01-03 | 2016-12-29 | 0.127 | 34,188,000 | +360,000 | 1.28% | 4,341,876 |
| 2016-12-30 | 2016-12-28 | 0.128 | 33,828,000 | +140,000 | 1.27% | 4,329,984 |
| 2016-12-22 | 2016-12-20 | 0.123 | 33,688,000 | -500,000 | 1.26% | 4,143,624 |
| 2016-12-21 | 2016-12-19 | 0.125 | 34,188,000 | +710,000 | 1.28% | 4,273,500 |
| 2016-12-20 | 2016-12-16 | 0.129 | 33,478,000 | +1,002,000 | 1.25% | 4,318,662 |
| 2016-12-19 | 2016-12-15 | 0.133 | 32,476,000 | +328,000 | 1.22% | 4,319,308 |
| 2016-12-16 | 2016-12-14 | 0.131 | 32,148,000 | -462,000 | 1.20% | 4,211,388 |
| 2016-12-15 | 2016-12-13 | 0.130 | 32,610,000 | -462,000 | 1.22% | 4,239,300 |
| 2016-12-05 | 2016-12-01 | 0.141 | 33,072,000 | +2,600,000 | 1.24% | 4,663,152 |
| 2016-11-28 | 2016-11-24 | 0.139 | 30,472,000 | -98,000 | 1.14% | 4,235,608 |
| 2016-11-25 | 2016-11-23 | 0.139 | 30,570,000 | -102,000 | 1.14% | 4,249,230 |
| 2016-11-24 | 2016-11-22 | 0.140 | 30,672,000 | +776,000 | 1.15% | 4,294,080 |
| 2016-11-23 | 2016-11-21 | 0.137 | 29,896,000 | +1,210,000 | 1.12% | 4,095,752 |
| 2016-11-21 | 2016-11-17 | 0.159 | 28,686,000 | -376,000 | 1.07% | 4,563,215 |
| 2016-11-18 | 2016-11-16 | 0.156 | 29,062,000 | +2,388,658 | 1.09% | 4,528,033 |
| 2016-11-15 | 2016-11-11 | 0.158 | 26,673,342 | -183,562 | 1.09% | 4,213,990 |
| 2016-11-10 | 2016-11-08 | 0.156 | 26,856,904 | +3,212,329 | 1.10% | 4,184,466 |
| 2016-11-09 | 2016-11-07 | 0.161 | 23,644,575 | +758,109 | 0.96% | 3,812,776 |
| 2016-11-08 | 2016-11-04 | 0.161 | 22,886,466 | +1,835,617 | 0.93% | 3,690,528 |
| 2016-11-04 | 2016-11-02 | 0.163 | 21,050,849 | +458,904 | 0.86% | 3,440,400 |
| 2016-11-01 | 2016-10-28 | 0.151 | 20,591,945 | +1,835 | 0.84% | 3,118,604 |
| 2016-10-14 | 2016-10-12 | 0.151 | 20,590,110 | -310,219 | 0.84% | 3,118,326 |
| 2016-10-13 | 2016-10-11 | 0.153 | 20,900,329 | -56,904 | 0.85% | 3,188,080 |
| 2016-09-30 | 2016-09-28 | 0.158 | 20,957,233 | -91,781 | 0.85% | 3,310,930 |
| 2016-09-19 | 2016-09-14 | 0.147 | 21,049,014 | +91,781 | 0.86% | 3,096,090 |
| 2016-09-08 | 2016-09-06 | 0.160 | 20,957,233 | -73,425 | 0.85% | 3,356,598 |
| 2016-09-01 | 2016-08-30 | 0.146 | 21,030,658 | -16,520 | 0.86% | 3,070,476 |
| 2016-08-30 | 2016-08-26 | 0.166 | 21,047,178 | -917,808 | 0.86% | 3,485,664 |
| 2016-08-26 | 2016-08-24 | 0.146 | 21,964,986 | -1,393,233 | 0.90% | 3,206,888 |
| 2016-08-25 | 2016-08-23 | 0.142 | 23,358,219 | -1,836 | 0.95% | 3,308,500 |
| 2016-08-24 | 2016-08-22 | 0.141 | 23,360,055 | -14,685 | 0.95% | 3,283,308 |
| 2016-08-11 | 2016-08-09 | 0.123 | 23,374,740 | -82,602 | 0.95% | 2,877,884 |
| 2016-08-10 | 2016-08-08 | 0.124 | 23,457,342 | +29,369 | 0.96% | 2,913,612 |
| 2016-08-04 | 2016-08-01 | 0.129 | 23,427,973 | -2,294,520 | 0.96% | 3,012,068 |
| 2016-08-01 | 2016-07-28 | 0.127 | 25,722,493 | -174,384 | 1.05% | 3,279,042 |
| 2016-07-21 | 2016-07-19 | 0.143 | 25,896,877 | -91,781 | 1.06% | 3,696,296 |
| 2016-07-20 | 2016-07-18 | 0.149 | 25,988,658 | -137,671 | 1.06% | 3,879,292 |
| 2016-07-19 | 2016-07-15 | 0.133 | 26,126,329 | -91,781 | 1.07% | 3,472,852 |
| 2016-06-24 | 2016-06-22 | 0.106 | 26,218,110 | -1,600,657 | 1.07% | 2,770,902 |
| 2016-06-23 | 2016-06-21 | 0.106 | 27,818,767 | -1,611,671 | 1.13% | 2,940,070 |
| 2016-06-22 | 2016-06-20 | 0.107 | 29,430,438 | -2,753,425 | 1.20% | 3,142,468 |
| 2016-06-21 | 2016-06-17 | 0.102 | 32,183,863 | -1,888,849 | 1.31% | 3,296,204 |
| 2016-06-20 | 2016-06-16 | 0.102 | 34,072,712 | -36,713 | 1.39% | 3,489,656 |
| 2016-06-13 | 2016-06-08 | 0.115 | 34,109,425 | +91,781 | 1.50% | 3,939,384 |
| 2016-06-08 | 2016-06-06 | 0.120 | 34,017,644 | -5,507 | 1.49% | 4,077,040 |
| 2016-06-01 | 2016-05-30 | 0.119 | 34,023,151 | +357,946 | 1.49% | 4,040,630 |
| 2016-05-17 | 2016-05-13 | 0.129 | 33,665,205 | +91,780 | 1.48% | 4,328,240 |
| 2016-05-12 | 2016-05-10 | 0.146 | 33,573,425 | +3,212,329 | 1.47% | 4,901,720 |
| 2016-05-05 | 2016-05-03 | 0.155 | 30,361,096 | -3,671 | 1.33% | 4,697,360 |
| 2016-04-06 | 2016-04-01 | 0.163 | 30,364,767 | +275,342 | 1.33% | 4,962,600 |
| 2016-01-13 | 2016-01-11 | 0.162 | 30,089,425 | +293,699 | 1.47% | 4,884,816 |
| 2015-12-29 | 2015-12-24 | 0.196 | 29,795,726 | +229,452 | 1.46% | 5,843,520 |
| 2015-11-30 | 2015-11-26 | 0.207 | 29,566,274 | -2,274,329 | 1.44% | 6,120,660 |
| 2015-11-23 | 2015-11-19 | 0.206 | 31,840,603 | +88,110 | 1.56% | 6,556,788 |
| 2015-11-20 | 2015-11-18 | 0.202 | 31,752,493 | -9,178 | 1.55% | 6,400,260 |
| 2015-11-18 | 2015-11-16 | 0.220 | 31,761,671 | -47,726 | 1.55% | 6,990,412 |
| 2015-11-17 | 2015-11-13 | 0.223 | 31,809,397 | +137,671 | 1.55% | 7,104,890 |
| 2015-11-06 | 2015-11-04 | 0.223 | 31,671,726 | +1,836 | 1.55% | 7,074,140 |
| 2015-11-05 | 2015-11-03 | 0.223 | 31,669,890 | +9,178 | 1.55% | 7,073,730 |
| 2015-11-02 | 2015-10-29 | 0.218 | 31,660,712 | +60,575 | 1.55% | 6,899,200 |
| 2015-10-26 | 2015-10-22 | 0.232 | 31,600,137 | -350,603 | 1.54% | 7,333,590 |
| 2015-10-22 | 2015-10-19 | 0.238 | 31,950,740 | -55,068 | 1.56% | 7,589,016 |
| 2015-10-15 | 2015-10-13 | 0.242 | 32,005,808 | -348,767 | 1.56% | 7,741,584 |
| 2015-10-05 | 2015-09-30 | 0.229 | 32,354,575 | +64,246 | 1.60% | 7,402,920 |
| 2015-09-30 | 2015-09-25 | 0.258 | 32,290,329 | +55,069 | 1.60% | 8,338,134 |
| 2015-09-21 | 2015-09-17 | 0.272 | 32,235,260 | -130,329 | 1.77% | 8,780,500 |
| 2015-09-15 | 2015-09-11 | 0.251 | 32,365,589 | +84,438 | 1.78% | 8,110,720 |
| 2015-09-02 | 2015-08-31 | 0.245 | 32,281,151 | -539,671 | 1.77% | 7,913,700 |
| 2015-09-01 | 2015-08-28 | 0.238 | 32,820,822 | +183,562 | 1.80% | 7,795,680 |
| 2015-08-31 | 2015-08-27 | 0.231 | 32,637,260 | +319,397 | 1.79% | 7,538,720 |
| 2015-08-27 | 2015-08-25 | 0.219 | 32,317,863 | +45,890 | 1.77% | 7,077,612 |
| 2015-08-26 | 2015-08-24 | 0.230 | 32,271,973 | -2,050,383 | 1.77% | 7,419,182 |
| 2015-08-25 | 2015-08-21 | 0.267 | 34,322,356 | +56,904 | 1.88% | 9,162,020 |
| 2015-08-21 | 2015-08-19 | 0.305 | 34,265,452 | +306,548 | 1.88% | 10,453,520 |
| 2015-08-20 | 2015-08-18 | 0.311 | 33,958,904 | -712,219 | 1.86% | 10,545,000 |
| 2015-08-18 | 2015-08-14 | 0.321 | 34,671,123 | +183,561 | 1.90% | 11,143,920 |
| 2015-08-12 | 2015-08-10 | 0.311 | 34,487,562 | +712,220 | 1.89% | 10,709,160 |
| 2015-08-05 | 2015-08-03 | 0.321 | 33,775,342 | -12,850 | 1.85% | 10,856,000 |
| 2015-08-03 | 2015-07-30 | 0.321 | 33,788,192 | -368,959 | 1.85% | 10,860,130 |
| 2015-07-31 | 2015-07-29 | 0.332 | 34,157,151 | +381,809 | 1.87% | 11,350,880 |
| 2015-07-30 | 2015-07-28 | 0.300 | 33,775,342 | -36,713 | 1.85% | 10,120,000 |
| 2015-07-29 | 2015-07-27 | 0.294 | 33,812,055 | -658,986 | 1.85% | 9,946,800 |
| 2015-07-27 | 2015-07-23 | 0.316 | 34,471,041 | -1,363,863 | 1.89% | 10,891,820 |
| 2015-07-24 | 2015-07-22 | 0.305 | 35,834,904 | -201,918 | 1.97% | 10,932,320 |
| 2015-07-22 | 2015-07-20 | 0.321 | 36,036,822 | +405,671 | 1.98% | 11,582,880 |
| 2015-07-21 | 2015-07-17 | 0.316 | 35,631,151 | +55,069 | 1.95% | 11,258,380 |
| 2015-07-16 | 2015-07-14 | 0.289 | 35,576,082 | +460,740 | 1.95% | 10,271,930 |
| 2015-07-15 | 2015-07-13 | 0.289 | 35,115,342 | +1,079,342 | 1.93% | 10,138,900 |
| 2015-07-14 | 2015-07-10 | 0.268 | 34,036,000 | -732,411 | 1.87% | 9,122,664 |
| 2015-07-13 | 2015-07-09 | 0.238 | 34,768,411 | -3,825,425 | 1.91% | 8,258,276 |
| 2015-07-10 | 2015-07-08 | 0.141 | 38,593,836 | +2,558,850 | 2.12% | 5,424,450 |
| 2015-07-09 | 2015-07-07 | 0.235 | 36,034,986 | +170,712 | 1.98% | 8,480,592 |
| 2015-07-08 | 2015-07-06 | 0.261 | 35,864,274 | -1,622,685 | 1.97% | 9,378,240 |
| 2015-07-06 | 2015-07-02 | 0.360 | 37,486,959 | -324,904 | 2.06% | 13,478,520 |
| 2015-07-03 | 2015-06-30 | 0.360 | 37,811,863 | -609,425 | 2.07% | 13,595,340 |
| 2015-07-02 | 2015-06-29 | 0.381 | 38,421,288 | -47,726 | 2.11% | 14,651,700 |
| 2015-06-30 | 2015-06-26 | 0.414 | 38,469,014 | -25,698 | 2.11% | 15,927,320 |
| 2015-06-29 | 2015-06-25 | 0.409 | 38,494,712 | +31,205 | 2.11% | 15,728,250 |
| 2015-06-26 | 2015-06-24 | 0.419 | 38,463,507 | +181,726 | 2.11% | 16,134,580 |
| 2015-06-25 | 2015-06-23 | 0.403 | 38,281,781 | -99,123 | 2.10% | 15,432,700 |
| 2015-06-24 | 2015-06-22 | 0.409 | 38,380,904 | +1,266,575 | 2.11% | 15,681,750 |
| 2015-06-23 | 2015-06-19 | 0.403 | 37,114,329 | -216,603 | 2.04% | 14,962,060 |
| 2015-06-22 | 2015-06-18 | 0.409 | 37,330,932 | -2,450,547 | 2.05% | 15,252,750 |
| 2015-06-19 | 2015-06-17 | 0.425 | 39,781,479 | -550,685 | 2.18% | 16,904,160 |
| 2015-06-18 | 2015-06-16 | 0.419 | 40,332,164 | +1,780,548 | 2.21% | 16,918,440 |
| 2015-06-17 | 2015-06-15 | 0.392 | 38,551,616 | -1,127,069 | 2.11% | 15,121,440 |
| 2015-06-16 | 2015-06-12 | 0.419 | 39,678,685 | +73,425 | 2.18% | 16,644,320 |
| 2015-06-15 | 2015-06-11 | 0.441 | 39,605,260 | -13,658,822 | 2.17% | 17,476,560 |
| 2015-06-12 | 2015-06-10 | 0.518 | 53,264,082 | -8,618,219 | 2.92% | 27,566,150 |
| 2015-06-11 | 2015-06-09 | 0.556 | 61,882,301 | -939,836 | 3.39% | 34,386,240 |
| 2015-06-10 | 2015-06-08 | 0.409 | 62,822,137 | +2,758,932 | 3.45% | 25,668,000 |
| 2015-06-09 | 2015-06-05 | 0.441 | 60,063,205 | +5,126,876 | 3.29% | 26,504,010 |
| 2015-06-08 | 2015-06-04 | 0.365 | 54,936,329 | -2,121,972 | 3.01% | 20,051,760 |
| 2015-06-04 | 2015-06-02 | 0.381 | 57,058,301 | +2,300,027 | 3.13% | 21,758,800 |
| 2015-06-02 | 2015-05-29 | 0.381 | 54,758,274 | -9,178 | 3.00% | 20,881,700 |
| 2015-06-01 | 2015-05-28 | 0.398 | 54,767,452 | +706,712 | 3.00% | 21,780,280 |
| 2015-05-29 | 2015-05-27 | 0.414 | 54,060,740 | +67,918 | 2.97% | 22,382,760 |
| 2015-05-28 | 2015-05-26 | 0.414 | 53,992,822 | -6,834,000 | 2.96% | 22,354,640 |
| 2015-05-27 | 2015-05-22 | 0.392 | 60,826,822 | +5,507 | 3.34% | 23,858,640 |
| 2015-05-26 | 2015-05-21 | 0.354 | 60,821,315 | +5,519,699 | 3.34% | 21,537,100 |
| 2015-05-22 | 2015-05-20 | 0.381 | 55,301,616 | +2,883,753 | 3.03% | 21,088,900 |
| 2015-05-21 | 2015-05-19 | 0.403 | 52,417,863 | -1,422,603 | 2.88% | 21,131,440 |
| 2015-05-20 | 2015-05-18 | 0.414 | 53,840,466 | +523,151 | 2.95% | 22,291,560 |
| 2015-05-19 | 2015-05-15 | 0.425 | 53,317,315 | +1,033,452 | 2.92% | 22,655,880 |
| 2015-05-18 | 2015-05-14 | 0.414 | 52,283,863 | -475,425 | 2.87% | 21,647,080 |
| 2015-05-15 | 2015-05-13 | 0.414 | 52,759,288 | +963,699 | 2.89% | 21,843,920 |
| 2015-05-14 | 2015-05-12 | 0.419 | 51,795,589 | +2,336,740 | 2.84% | 21,727,090 |
| 2015-05-13 | 2015-05-11 | 0.392 | 49,458,849 | +62,411 | 2.71% | 19,399,680 |
| 2015-05-12 | 2015-05-08 | 0.392 | 49,396,438 | +324,904 | 2.71% | 19,375,200 |
| 2015-05-11 | 2015-05-07 | 0.419 | 49,071,534 | +912,301 | 2.69% | 20,584,410 |
| 2015-05-08 | 2015-05-06 | 0.436 | 48,159,233 | +218,438 | 2.64% | 20,988,800 |
| 2015-05-07 | 2015-05-05 | 0.414 | 47,940,795 | -187,232 | 2.63% | 19,848,920 |
| 2015-05-06 | 2015-05-04 | 0.447 | 48,128,027 | -4,634,932 | 2.64% | 21,499,580 |
| 2015-05-05 | 2015-04-30 | 0.419 | 52,762,959 | -77,096 | 2.89% | 22,132,880 |
| 2015-05-04 | 2015-04-29 | 0.398 | 52,840,055 | -1,367,534 | 2.90% | 21,013,780 |
| 2015-04-30 | 2015-04-28 | 0.224 | 54,207,589 | +2,443,205 | 2.97% | 12,166,772 |
| 2015-04-24 | 2015-04-22 | 0.272 | 51,764,384 | +3,113,206 | 2.84% | 14,100,000 |
| 2015-04-23 | 2015-04-21 | 0.190 | 48,651,178 | -1,753,014 | 2.67% | 9,223,392 |
| 2015-04-22 | 2015-04-20 | 0.177 | 50,404,192 | -725,068 | 2.76% | 8,896,716 |
| 2015-04-21 | 2015-04-17 | 0.188 | 51,129,260 | +936,164 | 2.80% | 9,637,484 |
| 2015-04-20 | 2015-04-16 | 0.190 | 50,193,096 | +3,742,822 | 2.75% | 9,515,712 |
| 2015-04-17 | 2015-04-15 | 0.197 | 46,450,274 | +6,652,274 | 2.55% | 9,160,410 |
| 2015-04-16 | 2015-04-14 | 0.162 | 39,798,000 | -1,819,096 | 2.18% | 6,460,938 |
| 2015-04-15 | 2015-04-13 | 0.165 | 41,617,096 | +9,073,452 | 2.28% | 6,846,944 |
| 2015-04-14 | 2015-04-10 | 0.160 | 32,543,644 | +367,123 | 1.79% | 5,212,326 |
| 2015-04-13 | 2015-04-09 | 0.157 | 32,176,521 | -119,315 | 1.76% | 5,048,352 |
| 2015-04-10 | 2015-04-08 | 0.163 | 32,295,836 | +280,850 | 1.77% | 5,278,200 |
| 2015-04-09 | 2015-04-02 | 0.157 | 32,014,986 | +2,404,657 | 1.76% | 5,023,008 |
| 2015-04-08 | 2015-04-01 | 0.177 | 29,610,329 | +6,270,466 | 1.62% | 5,226,444 |
| 2015-04-01 | 2015-03-30 | 0.192 | 23,339,863 | +91,781 | 1.28% | 4,475,680 |
| 2015-03-31 | 2015-03-27 | 0.192 | 23,248,082 | -183,562 | 1.28% | 4,458,080 |
| 2015-03-30 | 2015-03-26 | 0.190 | 23,431,644 | +29,370 | 1.29% | 4,442,220 |
| 2015-03-27 | 2015-03-25 | 0.192 | 23,402,274 | +91,781 | 1.28% | 4,487,648 |
| 2015-03-26 | 2015-03-24 | 0.190 | 23,310,493 | +183,561 | 1.28% | 4,419,252 |
| 2015-03-24 | 2015-03-20 | 0.179 | 23,126,932 | +183,562 | 1.27% | 4,132,472 |
| 2015-03-23 | 2015-03-19 | 0.174 | 22,943,370 | -367,123 | 1.26% | 3,999,680 |
| 2015-03-19 | 2015-03-17 | 0.182 | 23,310,493 | -554,356 | 1.28% | 4,241,466 |
| 2015-03-18 | 2015-03-16 | 0.162 | 23,864,849 | -71,589 | 1.31% | 3,874,298 |
| 2015-03-16 | 2015-03-12 | 0.145 | 23,936,438 | +275,342 | 1.31% | 3,468,640 |
| 2015-03-12 | 2015-03-10 | 0.135 | 23,661,096 | -359,781 | 1.30% | 3,196,720 |
| 2015-03-11 | 2015-03-09 | 0.153 | 24,020,877 | +295,535 | 1.32% | 3,664,080 |
| 2015-01-29 | 2015-01-27 | 0.130 | 23,725,342 | -704,877 | 1.30% | 3,076,150 |
| 2015-01-26 | 2015-01-22 | 0.130 | 24,430,219 | -165,206 | 1.34% | 3,167,542 |
| 2015-01-22 | 2015-01-20 | 0.131 | 24,595,425 | -541,507 | 1.35% | 3,215,760 |
| 2015-01-16 | 2015-01-14 | 0.132 | 25,136,932 | -137,671 | 1.38% | 3,313,948 |
| 2015-01-13 | 2015-01-09 | 0.134 | 25,274,603 | -198,246 | 1.39% | 3,387,174 |
| 2015-01-12 | 2015-01-08 | 0.131 | 25,472,849 | +183,561 | 1.40% | 3,330,480 |
| 2015-01-02 | 2014-12-29 | 0.131 | 25,289,288 | +183,562 | 1.39% | 3,306,480 |
| 2014-12-18 | 2014-12-16 | 0.135 | 25,105,726 | -1,836 | 1.38% | 3,391,896 |
| 2014-12-17 | 2014-12-15 | 0.133 | 25,107,562 | -161,534 | 1.38% | 3,337,432 |
| 2014-12-11 | 2014-12-09 | 0.134 | 25,269,096 | -616,767 | 1.39% | 3,386,436 |
| 2014-12-10 | 2014-12-08 | 0.144 | 25,885,863 | +1,836 | 1.42% | 3,722,928 |
| 2014-12-03 | 2014-12-01 | 0.149 | 25,884,027 | +18,356 | 1.42% | 3,863,674 |
| 2014-12-01 | 2014-11-27 | 0.162 | 25,865,671 | -9,178 | 1.42% | 4,199,118 |
| 2014-11-28 | 2014-11-26 | 0.163 | 25,874,849 | -6,152,987 | 1.42% | 4,228,800 |
| 2014-11-27 | 2014-11-25 | 0.162 | 32,027,836 | -367,123 | 1.76% | 5,199,504 |
| 2014-11-26 | 2014-11-24 | 0.168 | 32,394,959 | -187,233 | 1.78% | 5,435,584 |
| 2014-11-25 | 2014-11-21 | 0.161 | 32,582,192 | +848,055 | 1.79% | 5,254,000 |
| 2014-11-24 | 2014-11-20 | 0.151 | 31,734,137 | -983,890 | 1.74% | 4,806,064 |
| 2014-11-21 | 2014-11-19 | 0.144 | 32,718,027 | -1,215,178 | 1.79% | 4,705,536 |
| 2014-11-20 | 2014-11-18 | 0.142 | 33,933,205 | -580,055 | 1.86% | 4,806,360 |
| 2014-11-19 | 2014-11-17 | 0.142 | 34,513,260 | +242,301 | 1.89% | 4,888,520 |
| 2014-11-18 | 2014-11-14 | 0.147 | 34,270,959 | +121,151 | 2.26% | 5,040,900 |
| 2014-11-13 | 2014-11-11 | 0.153 | 34,149,808 | +291,863 | 2.25% | 5,209,120 |
| 2014-11-12 | 2014-11-10 | 0.157 | 33,857,945 | +183,561 | 2.23% | 5,312,160 |
| 2014-11-05 | 2014-11-03 | 0.153 | 33,674,384 | +56,905 | 2.22% | 5,136,600 |
| 2014-10-30 | 2014-10-28 | 0.151 | 33,617,479 | +587,397 | 2.21% | 5,091,292 |
| 2014-10-28 | 2014-10-24 | 0.159 | 33,030,082 | -275,343 | 2.17% | 5,254,248 |
| 2014-10-24 | 2014-10-22 | 0.167 | 33,305,425 | +7,343 | 2.19% | 5,552,064 |
| 2014-10-23 | 2014-10-21 | 0.170 | 33,298,082 | -356,110 | 2.19% | 5,659,680 |
| 2014-10-20 | 2014-10-16 | 0.172 | 33,654,192 | +207,425 | 2.22% | 5,793,544 |
| 2014-10-17 | 2014-10-15 | 0.173 | 33,446,767 | +367,123 | 2.20% | 5,794,278 |
| 2014-10-16 | 2014-10-14 | 0.169 | 33,079,644 | -2,296,356 | 2.18% | 5,586,510 |
| 2014-10-14 | 2014-10-10 | 0.170 | 35,376,000 | -146,849 | 2.33% | 6,012,864 |
| 2014-10-13 | 2014-10-09 | 0.177 | 35,522,849 | +624,109 | 2.34% | 6,270,048 |
| 2014-10-09 | 2014-10-07 | 0.163 | 34,898,740 | +1,712,630 | 2.30% | 5,703,600 |
| 2014-09-29 | 2014-09-25 | 0.181 | 33,186,110 | -486,438 | 2.18% | 6,002,228 |
| 2014-09-26 | 2014-09-24 | 0.192 | 33,672,548 | -275,342 | 2.22% | 6,457,088 |
| 2014-09-25 | 2014-09-23 | 0.193 | 33,947,890 | +159,698 | 2.23% | 6,546,876 |
| 2014-09-24 | 2014-09-22 | 0.204 | 33,788,192 | +348,767 | 2.22% | 6,884,218 |
| 2014-09-23 | 2014-09-19 | 0.172 | 33,439,425 | -104,630 | 2.20% | 5,756,572 |
| 2014-09-17 | 2014-09-15 | 0.154 | 33,544,055 | +104,630 | 2.21% | 5,153,268 |
| 2014-09-12 | 2014-09-10 | 0.163 | 33,439,425 | -1,652,054 | 2.20% | 5,465,100 |
| 2014-09-11 | 2014-09-08 | 0.163 | 35,091,479 | -128,494 | 2.31% | 5,735,100 |
| 2014-09-10 | 2014-09-05 | 0.171 | 35,219,973 | +734,247 | 2.32% | 6,024,718 |
| 2014-09-08 | 2014-09-04 | 0.179 | 34,485,726 | -183,562 | 2.27% | 6,162,136 |
| 2014-09-04 | 2014-09-02 | 0.141 | 34,669,288 | -1,371,205 | 2.28% | 4,872,846 |
| 2014-09-03 | 2014-09-01 | 0.139 | 36,040,493 | -482,767 | 2.37% | 5,026,304 |
| 2014-07-14 | 2014-07-10 | 0.178 | 36,523,260 | +1,075,671 | 2.40% | 6,486,422 |
| 2014-07-11 | 2014-07-09 | 0.166 | 35,447,589 | +2,397,315 | 2.33% | 5,870,544 |
| 2014-07-10 | 2014-07-08 | 0.175 | 33,050,274 | +8,375,918 | 2.18% | 5,797,610 |
| 2014-07-09 | 2014-07-07 | 0.137 | 24,674,356 | +73,424 | 1.62% | 3,387,384 |
| 2014-07-04 | 2014-07-02 | 0.133 | 24,600,932 | -1,835 | 1.62% | 3,270,088 |
| 2014-06-09 | 2014-06-05 | 0.142 | 24,602,767 | +55,068 | 1.62% | 3,484,780 |
| 2014-06-05 | 2014-06-03 | 0.142 | 24,547,699 | +73,425 | 1.62% | 3,476,980 |
| 2014-06-04 | 2014-05-30 | 0.143 | 24,474,274 | -550,685 | 1.61% | 3,493,246 |
| 2014-05-30 | 2014-05-28 | 0.138 | 25,024,959 | +6,964,329 | 1.65% | 3,462,782 |
| 2014-05-29 | 2014-05-27 | 0.133 | 18,060,630 | +791,151 | 1.19% | 2,400,716 |
| 2014-05-27 | 2014-05-23 | 0.126 | 17,269,479 | +1,301,452 | 1.14% | 2,182,656 |
| 2014-05-12 | 2014-05-08 | 0.118 | 15,968,027 | +25,698 | 1.05% | 1,878,984 |
| 2014-05-08 | 2014-05-05 | 0.137 | 15,942,329 | -176,219 | 1.05% | 2,188,620 |
| 2014-04-28 | 2014-04-24 | 0.155 | 16,118,548 | -119,315 | 1.06% | 2,493,804 |
| 2014-04-17 | 2014-04-15 | 0.153 | 16,237,863 | +51,397 | 1.07% | 2,476,880 |
| 2014-04-08 | 2014-04-04 | 0.166 | 16,186,466 | +491,945 | 1.07% | 2,680,672 |
| 2014-04-07 | 2014-04-03 | 0.163 | 15,694,521 | +1,929,233 | 1.03% | 2,565,000 |
| 2014-04-04 | 2014-04-02 | 0.162 | 13,765,288 | +299,206 | 0.91% | 2,234,702 |
| 2014-04-03 | 2014-04-01 | 0.166 | 13,466,082 | +2,806,657 | 0.89% | 2,230,144 |
| 2014-04-02 | 2014-03-31 | 0.161 | 10,659,425 | +128,493 | 0.70% | 1,718,872 |
| 2014-03-27 | 2014-03-25 | 0.168 | 10,530,932 | -275,342 | 0.69% | 1,766,996 |
| 2014-03-24 | 2014-03-20 | 0.161 | 10,806,274 | -157,863 | 0.71% | 1,742,552 |
| 2014-03-21 | 2014-03-19 | 0.163 | 10,964,137 | +110,137 | 0.72% | 1,791,900 |
| 2014-03-17 | 2014-03-13 | 0.172 | 10,854,000 | +121,151 | 0.71% | 1,868,508 |
| 2014-03-14 | 2014-03-12 | 0.173 | 10,732,849 | -91,781 | 0.71% | 1,859,346 |
| 2014-03-13 | 2014-03-11 | 0.177 | 10,824,630 | +128,493 | 0.71% | 1,910,628 |
| 2014-03-11 | 2014-03-07 | 0.177 | 10,696,137 | -91,781 | 0.70% | 1,887,948 |
| 2014-03-07 | 2014-03-05 | 0.175 | 10,787,918 | +124,822 | 0.71% | 1,892,394 |
| 2014-03-06 | 2014-03-04 | 0.183 | 10,663,096 | -117,479 | 0.70% | 1,951,824 |
| 2014-03-05 | 2014-03-03 | 0.175 | 10,780,575 | +917,808 | 0.71% | 1,891,106 |
| 2014-02-27 | 2014-02-25 | 0.170 | 9,862,767 | +148,685 | 0.65% | 1,676,376 |
| 2014-02-25 | 2014-02-21 | 0.177 | 9,714,082 | -27,534 | 0.64% | 1,714,608 |
| 2014-02-21 | 2014-02-19 | 0.172 | 9,741,616 | -444,220 | 0.64% | 1,677,012 |
| 2014-02-20 | 2014-02-18 | 0.168 | 10,185,836 | +119,315 | 0.67% | 1,709,092 |
| 2014-02-19 | 2014-02-17 | 0.166 | 10,066,521 | -117,479 | 0.66% | 1,667,136 |
| 2014-02-18 | 2014-02-14 | 0.169 | 10,184,000 | +62,411 | 0.67% | 1,719,880 |
| 2014-02-17 | 2014-02-13 | 0.167 | 10,121,589 | +18,356 | 0.67% | 1,687,284 |
| 2014-02-14 | 2014-02-12 | 0.169 | 10,103,233 | +917,808 | 0.66% | 1,706,240 |
| 2014-02-12 | 2014-02-10 | 0.169 | 9,185,425 | +183,562 | 0.60% | 1,551,240 |
| 2014-02-11 | 2014-02-07 | 0.166 | 9,001,863 | +178,055 | 0.59% | 1,490,816 |
| 2014-02-05 | 2014-01-30 | 0.166 | 8,823,808 | +38,548 | 0.58% | 1,461,328 |
| 2014-01-28 | 2014-01-24 | 0.167 | 8,785,260 | +86,274 | 0.58% | 1,464,516 |
| 2014-01-24 | 2014-01-22 | 0.178 | 8,698,986 | +106,465 | 0.57% | 1,544,914 |
| 2014-01-22 | 2014-01-20 | 0.178 | 8,592,521 | -260,657 | 0.57% | 1,526,006 |
| 2014-01-21 | 2014-01-17 | 0.184 | 8,853,178 | -1,967,781 | 0.58% | 1,630,174 |
| 2014-01-20 | 2014-01-16 | 0.160 | 10,820,959 | +179,891 | 0.71% | 1,733,130 |
| 2014-01-15 | 2014-01-13 | 0.161 | 10,641,068 | -135,836 | 0.70% | 1,715,912 |
| 2014-01-14 | 2014-01-10 | 0.163 | 10,776,904 | -55,069 | 0.71% | 1,761,300 |
| 2014-01-10 | 2014-01-08 | 0.153 | 10,831,973 | -348,767 | 0.71% | 1,652,280 |
| 2014-01-08 | 2014-01-06 | 0.150 | 11,180,740 | +367,124 | 0.74% | 1,681,116 |
| 2014-01-07 | 2014-01-03 | 0.154 | 10,813,616 | -3,004,905 | 0.71% | 1,661,262 |
| 2014-01-02 | 2013-12-27 | 0.158 | 13,818,521 | +64,247 | 0.91% | 2,183,120 |
| 2013-12-27 | 2013-12-20 | 0.153 | 13,754,274 | +190,904 | 0.91% | 2,098,040 |
| 2013-12-19 | 2013-12-17 | 0.174 | 13,563,370 | +14,685 | 0.89% | 2,364,480 |
| 2013-12-18 | 2013-12-16 | 0.177 | 13,548,685 | +110,137 | 0.89% | 2,391,444 |
| 2013-12-11 | 2013-12-09 | 0.182 | 13,438,548 | +36,712 | 0.88% | 2,445,214 |
| 2013-12-10 | 2013-12-06 | 0.190 | 13,401,836 | +260,658 | 0.88% | 2,540,748 |
| 2013-12-09 | 2013-12-05 | 0.181 | 13,141,178 | -143,178 | 0.86% | 2,376,788 |
| 2013-12-05 | 2013-12-03 | 0.177 | 13,284,356 | +121,151 | 0.87% | 2,344,788 |
| 2013-12-04 | 2013-12-02 | 0.180 | 13,163,205 | +1,062,821 | 0.87% | 2,366,430 |
| 2013-12-03 | 2013-11-29 | 0.180 | 12,100,384 | +183,562 | 0.80% | 2,175,360 |
| 2013-11-28 | 2013-11-26 | 0.180 | 11,916,822 | +275,343 | 0.78% | 2,142,360 |
| 2013-11-27 | 2013-11-25 | 0.183 | 11,641,479 | -2,019,179 | 0.77% | 2,130,912 |
| 2013-11-20 | 2013-11-18 | 0.179 | 13,660,658 | -3,070,986 | 0.90% | 2,440,976 |
| 2013-11-19 | 2013-11-15 | 0.179 | 16,731,644 | -170,712 | 1.10% | 2,989,720 |
| 2013-11-15 | 2013-11-13 | 0.183 | 16,902,356 | +183,561 | 1.11% | 3,093,888 |
| 2013-11-14 | 2013-11-12 | 0.188 | 16,718,795 | +1,128,905 | 1.10% | 3,151,368 |
| 2013-11-13 | 2013-11-11 | 0.199 | 15,589,890 | +367,123 | 1.03% | 3,108,438 |
| 2013-11-12 | 2013-11-08 | 0.210 | 15,222,767 | +345,096 | 1.00% | 3,201,098 |
| 2013-11-11 | 2013-11-07 | 0.211 | 14,877,671 | -969,206 | 0.98% | 3,144,740 |
| 2013-11-07 | 2013-11-05 | 0.194 | 15,846,877 | +1,084,850 | 1.04% | 3,073,348 |
| 2013-11-06 | 2013-11-04 | 0.202 | 14,762,027 | -3,423,425 | 0.97% | 2,975,540 |
| 2013-11-05 | 2013-11-01 | 0.214 | 18,185,452 | -2,120,137 | 1.20% | 3,883,544 |
| 2013-11-04 | 2013-10-31 | 0.186 | 20,305,589 | +4,109,945 | 1.34% | 3,783,204 |
| 2013-11-01 | 2013-10-30 | 0.180 | 16,195,644 | +264,329 | 1.07% | 2,911,590 |
| 2013-10-31 | 2013-10-29 | 0.182 | 15,931,315 | +2,843,370 | 1.05% | 2,898,786 |
| 2013-10-30 | 2013-10-28 | 0.167 | 13,087,945 | +756,274 | 0.86% | 2,181,780 |
| 2013-10-29 | 2013-10-25 | 0.169 | 12,331,671 | +36,712 | 0.81% | 2,082,580 |
| 2013-10-25 | 2013-10-23 | 0.171 | 12,294,959 | +506,630 | 0.81% | 2,103,172 |
| 2013-10-24 | 2013-10-22 | 0.173 | 11,788,329 | -256,986 | 0.78% | 2,042,196 |
| 2013-10-16 | 2013-10-11 | 0.171 | 12,045,315 | +100,959 | 0.95% | 2,060,468 |
| 2013-10-15 | 2013-10-10 | 0.182 | 11,944,356 | -268,000 | 0.94% | 2,173,338 |
| 2013-10-11 | 2013-10-09 | 0.182 | 12,212,356 | +752,603 | 0.96% | 2,222,102 |
| 2013-10-10 | 2013-10-08 | 0.186 | 11,459,753 | +580,054 | 0.91% | 2,135,106 |
| 2013-10-09 | 2013-10-07 | 0.187 | 10,879,699 | +389,151 | 0.86% | 2,038,888 |
| 2013-10-08 | 2013-10-04 | 0.187 | 10,490,548 | -277,178 | 0.83% | 1,965,960 |
| 2013-10-07 | 2013-10-03 | 0.193 | 10,767,726 | +1,004,082 | 0.85% | 2,076,564 |
| 2013-10-04 | 2013-10-02 | 0.193 | 9,763,644 | -47,726 | 0.77% | 1,882,926 |
| 2013-10-03 | 2013-09-30 | 0.200 | 9,811,370 | +47,726 | 0.77% | 1,966,960 |
| 2013-10-02 | 2013-09-27 | 0.206 | 9,763,644 | -616,767 | 0.77% | 2,010,582 |
| 2013-09-30 | 2013-09-26 | 0.190 | 10,380,411 | +18,356 | 0.82% | 1,967,940 |
| 2013-09-27 | 2013-09-25 | 0.191 | 10,362,055 | +486,439 | 0.82% | 1,975,750 |
| 2013-09-26 | 2013-09-24 | 0.188 | 9,875,616 | -58,740 | 0.78% | 1,861,480 |
| 2013-09-25 | 2013-09-23 | 0.186 | 9,934,356 | +165,205 | 0.78% | 1,850,904 |
| 2013-09-19 | 2013-09-17 | 0.184 | 9,769,151 | +275,343 | 0.77% | 1,798,836 |
| 2013-09-18 | 2013-09-16 | 0.184 | 9,493,808 | -1,760,356 | 0.75% | 1,748,136 |
| 2013-09-17 | 2013-09-13 | 0.186 | 11,254,164 | +1,760,356 | 0.89% | 2,096,802 |
| 2013-09-16 | 2013-09-12 | 0.181 | 9,493,808 | +268,000 | 0.75% | 1,717,104 |
| 2013-09-13 | 2013-09-11 | 0.179 | 9,225,808 | +91,781 | 0.73% | 1,648,528 |
| 2013-09-12 | 2013-09-10 | 0.179 | 9,134,027 | +55,068 | 0.72% | 1,632,128 |
| 2013-09-11 | 2013-09-09 | 0.174 | 9,078,959 | +275,343 | 0.72% | 1,582,720 |
| 2013-09-06 | 2013-09-04 | 0.178 | 8,803,616 | +11,013 | 0.70% | 1,563,496 |
| 2013-09-04 | 2013-09-02 | 0.182 | 8,792,603 | -5,507 | 0.69% | 1,599,860 |
| 2013-09-03 | 2013-08-30 | 0.184 | 8,798,110 | -244,137 | 0.69% | 1,620,034 |
| 2013-08-30 | 2013-08-28 | 0.177 | 9,042,247 | +121,151 | 0.71% | 1,596,024 |
| 2013-08-29 | 2013-08-27 | 0.178 | 8,921,096 | +122,986 | 0.70% | 1,584,360 |
| 2013-08-27 | 2013-08-23 | 0.184 | 8,798,110 | -822,356 | 0.69% | 1,620,034 |
| 2013-08-22 | 2013-08-20 | 0.178 | 9,620,466 | +192,740 | 0.76% | 1,708,566 |
| 2013-08-21 | 2013-08-19 | 0.183 | 9,427,726 | +9,178 | 0.74% | 1,725,696 |
| 2013-08-19 | 2013-08-15 | 0.181 | 9,418,548 | +143,178 | 0.74% | 1,703,492 |
| 2013-08-16 | 2013-08-13 | 0.181 | 9,275,370 | -130,329 | 0.73% | 1,677,596 |
| 2013-08-09 | 2013-08-07 | 0.174 | 9,405,699 | -688,356 | 0.74% | 1,639,680 |
| 2013-08-08 | 2013-08-06 | 0.174 | 10,094,055 | +1,206,000 | 0.80% | 1,759,680 |
| 2013-08-06 | 2013-08-02 | 0.178 | 8,888,055 | -95,452 | 0.70% | 1,578,492 |
| 2013-08-02 | 2013-07-31 | 0.172 | 8,983,507 | -233,123 | 0.71% | 1,546,504 |
| 2013-08-01 | 2013-07-30 | 0.167 | 9,216,630 | +306,548 | 0.73% | 1,536,426 |
| 2013-07-30 | 2013-07-26 | 0.173 | 8,910,082 | -1,193,151 | 0.70% | 1,543,572 |
| 2013-07-26 | 2013-07-24 | 0.202 | 10,103,233 | +1,226,192 | 0.80% | 2,036,480 |
| 2013-07-25 | 2013-07-23 | 0.170 | 8,877,041 | +304,712 | 0.70% | 1,508,832 |
| 2013-07-23 | 2013-07-19 | 0.168 | 8,572,329 | -207,424 | 0.68% | 1,438,360 |
| 2013-07-22 | 2013-07-18 | 0.170 | 8,779,753 | +670,000 | 0.69% | 1,492,296 |
| 2013-07-18 | 2013-07-16 | 0.171 | 8,109,753 | +45,890 | 0.64% | 1,387,252 |
| 2013-07-15 | 2013-07-11 | 0.181 | 8,063,863 | -7,342 | 0.64% | 1,458,476 |
| 2013-07-11 | 2013-07-09 | 0.182 | 8,071,205 | -134,000 | 0.64% | 1,468,598 |
| 2013-07-04 | 2013-07-02 | 0.186 | 8,205,205 | +73,424 | 0.77% | 1,528,740 |
| 2013-07-03 | 2013-06-28 | 0.191 | 8,131,781 | -45,890 | 0.76% | 1,550,500 |
| 2013-07-02 | 2013-06-27 | 0.184 | 8,177,671 | -55,069 | 0.76% | 1,505,790 |
| 2013-06-21 | 2013-06-19 | 0.194 | 8,232,740 | +183,562 | 0.77% | 1,596,660 |
| 2013-06-18 | 2013-06-14 | 0.194 | 8,049,178 | +5,507 | 0.75% | 1,561,060 |
| 2013-06-17 | 2013-06-13 | 0.197 | 8,043,671 | -44,055 | 0.75% | 1,586,284 |
| 2013-06-14 | 2013-06-11 | 0.188 | 8,087,726 | +134,000 | 0.75% | 1,524,476 |
| 2013-06-13 | 2013-06-10 | 0.187 | 7,953,726 | -216,603 | 0.74% | 1,490,552 |
| 2013-06-07 | 2013-06-05 | 0.181 | 8,170,329 | +44,055 | 0.76% | 1,477,732 |
| 2013-06-06 | 2013-06-04 | 0.185 | 8,126,274 | -906,794 | 0.76% | 1,505,180 |
| 2013-06-04 | 2013-05-31 | 0.179 | 9,033,068 | -36,713 | 0.84% | 1,614,088 |
| 2013-06-03 | 2013-05-30 | 0.181 | 9,069,781 | -655,315 | 0.85% | 1,640,412 |
| 2013-05-30 | 2013-05-28 | 0.207 | 9,725,096 | -1,563,945 | 0.91% | 2,013,240 |
| 2013-05-28 | 2013-05-24 | 0.226 | 11,289,041 | +484,603 | 1.05% | 2,546,100 |
| 2013-05-27 | 2013-05-23 | 0.228 | 10,804,438 | -675,507 | 1.01% | 2,460,348 |
| 2013-05-24 | 2013-05-22 | 0.239 | 11,479,945 | -411,178 | 1.07% | 2,739,252 |
| 2013-05-23 | 2013-05-21 | 0.243 | 11,891,123 | +411,178 | 1.11% | 2,889,188 |
| 2013-05-20 | 2013-05-15 | 0.235 | 11,479,945 | -1,962,274 | 1.07% | 2,701,728 |
| 2013-05-10 | 2013-05-08 | 0.263 | 13,442,219 | -12,849 | 1.25% | 3,529,686 |
| 2013-05-09 | 2013-05-07 | 0.259 | 13,455,068 | +36,712 | 1.26% | 3,489,080 |
| 2013-05-08 | 2013-05-06 | 0.252 | 13,418,356 | -58,740 | 1.25% | 3,377,220 |
| 2013-05-03 | 2013-04-30 | 0.272 | 13,477,096 | -9,178 | 1.26% | 3,671,000 |
| 2013-04-16 | 2013-04-12 | 0.278 | 13,486,274 | +290,027 | 1.26% | 3,746,970 |
| 2013-04-15 | 2013-04-11 | 0.272 | 13,196,247 | +275,343 | 1.23% | 3,594,500 |
| 2013-04-12 | 2013-04-10 | 0.278 | 12,920,904 | +633,288 | 1.21% | 3,589,890 |
| 2013-04-11 | 2013-04-09 | 0.294 | 12,287,616 | +91,780 | 1.15% | 3,614,760 |
| 2013-03-28 | 2013-03-26 | 0.289 | 12,195,836 | -99,123 | 1.14% | 3,521,320 |
| 2013-03-25 | 2013-03-21 | 0.289 | 12,294,959 | +1,222,521 | 1.15% | 3,549,940 |
| 2013-03-21 | 2013-03-19 | 0.272 | 11,072,438 | +238,630 | 1.03% | 3,016,000 |
| 2013-03-14 | 2013-03-12 | 0.294 | 10,833,808 | +1,239,041 | 1.01% | 3,187,080 |
| 2013-03-12 | 2013-03-08 | 0.294 | 9,594,767 | +20,192 | 0.90% | 2,822,580 |
| 2013-03-08 | 2013-03-06 | 0.268 | 9,574,575 | +189,068 | 0.89% | 2,566,272 |
| 2013-03-07 | 2013-03-05 | 0.272 | 9,385,507 | +403,836 | 0.88% | 2,556,500 |
| 2013-03-05 | 2013-03-01 | 0.241 | 8,981,671 | +102,794 | 0.84% | 2,162,706 |
| 2013-03-04 | 2013-02-28 | 0.245 | 8,878,877 | -73,424 | 0.83% | 2,176,650 |
| 2013-02-28 | 2013-02-26 | 0.230 | 8,952,301 | +413,013 | 0.84% | 2,058,094 |
| 2013-02-27 | 2013-02-25 | 0.239 | 8,539,288 | +95,452 | 0.80% | 2,037,576 |
| 2013-02-25 | 2013-02-21 | 0.254 | 8,443,836 | +91,781 | 0.79% | 2,143,600 |
| 2013-02-22 | 2013-02-20 | 0.269 | 8,352,055 | +34,877 | 0.78% | 2,247,700 |
| 2013-02-21 | 2013-02-19 | 0.271 | 8,317,178 | +58,740 | 0.78% | 2,256,438 |
| 2013-02-20 | 2013-02-18 | 0.278 | 8,258,438 | +71,589 | 0.77% | 2,294,490 |
| 2013-02-08 | 2013-02-06 | 0.278 | 8,186,849 | +178,054 | 0.76% | 2,274,600 |
| 2013-02-06 | 2013-02-04 | 0.283 | 8,008,795 | -146,849 | 0.75% | 2,268,760 |
| 2013-02-05 | 2013-02-01 | 0.311 | 8,155,644 | +635,123 | 0.76% | 2,532,510 |
| 2012-07-04 | 2012-06-29 | 0.534 | 7,520,521 | -45,890 | 0.70% | 4,015,060 |
| 2012-07-03 | 2012-06-28 | 0.523 | 7,566,411 | -66,082 | 0.71% | 3,957,120 |
| 2012-06-29 | 2012-06-27 | 0.512 | 7,632,493 | +192,740 | 0.71% | 3,908,520 |
| 2012-06-28 | 2012-06-26 | 0.496 | 7,439,753 | -539,672 | 1.12% | 3,688,230 |
| 2012-06-27 | 2012-06-25 | 0.523 | 7,979,425 | -2,232,109 | 1.20% | 4,173,120 |
| 2012-06-26 | 2012-06-22 | 0.458 | 10,211,534 | -5,507 | 1.53% | 4,672,920 |
| 2012-06-25 | 2012-06-21 | 0.474 | 10,217,041 | +345,096 | 1.53% | 4,842,420 |
| 2012-06-22 | 2012-06-20 | 0.452 | 9,871,945 | +613,096 | 1.48% | 4,463,740 |
| 2012-06-21 | 2012-06-19 | 0.441 | 9,258,849 | -91,781 | 1.39% | 4,085,640 |
| 2012-06-20 | 2012-06-18 | 0.430 | 9,350,630 | +321,233 | 1.40% | 4,024,260 |
| 2012-06-19 | 2012-06-15 | 0.409 | 9,029,397 | +82,602 | 1.35% | 3,689,250 |
| 2012-06-18 | 2012-06-14 | 0.425 | 8,946,795 | +33,042 | 1.34% | 3,801,720 |
| 2012-06-15 | 2012-06-13 | 0.425 | 8,913,753 | +55,068 | 1.34% | 3,787,680 |
| 2012-06-14 | 2012-06-12 | 0.403 | 8,858,685 | +23,863 | 1.33% | 3,571,240 |
| 2012-06-12 | 2012-06-08 | 0.392 | 8,834,822 | +80,767 | 1.32% | 3,465,360 |
| 2012-06-11 | 2012-06-07 | 0.398 | 8,754,055 | +91,781 | 1.31% | 3,481,370 |
| 2012-06-08 | 2012-06-06 | 0.392 | 8,662,274 | -36,712 | 1.30% | 3,397,680 |
| 2012-06-07 | 2012-06-05 | 0.409 | 8,698,986 | +45,890 | 1.30% | 3,554,250 |
| 2012-06-06 | 2012-06-04 | 0.425 | 8,653,096 | +976,548 | 1.30% | 3,676,920 |
| 2012-06-05 | 2012-06-01 | 0.430 | 7,676,548 | +1,756,685 | 1.15% | 3,303,780 |
| 2012-05-29 | 2012-05-25 | 0.441 | 5,919,863 | +132,164 | 0.89% | 2,612,250 |
| 2012-05-28 | 2012-05-24 | 0.430 | 5,787,699 | -36,712 | 0.87% | 2,490,870 |
| 2012-05-25 | 2012-05-23 | 0.403 | 5,824,411 | -45,890 | 0.87% | 2,348,020 |
| 2012-05-24 | 2012-05-22 | 0.370 | 5,870,301 | -91,781 | 0.88% | 2,174,640 |
| 2012-05-23 | 2012-05-21 | 0.376 | 5,962,082 | +82,603 | 0.89% | 2,241,120 |
| 2012-05-22 | 2012-05-18 | 0.425 | 5,879,479 | +172,547 | 0.88% | 2,498,340 |
| 2012-05-21 | 2012-05-17 | 0.469 | 5,706,932 | -73,424 | 0.86% | 2,673,740 |
| 2012-05-18 | 2012-05-16 | 0.496 | 5,780,356 | -146,849 | 0.87% | 2,865,590 |
| 2012-05-17 | 2012-05-15 | 0.523 | 5,927,205 | +405,671 | 0.89% | 3,099,840 |
| 2012-05-16 | 2012-05-14 | 0.485 | 5,521,534 | +299,205 | 0.83% | 2,677,120 |
| 2012-05-10 | 2012-05-08 | 0.447 | 5,222,329 | -312,055 | 0.89% | 2,332,900 |
| 2012-05-09 | 2012-05-07 | 0.485 | 5,534,384 | +449,726 | 0.94% | 2,683,350 |
| 2012-05-04 | 2012-05-02 | 0.430 | 5,084,658 | -78,931 | 0.86% | 2,188,300 |
| 2012-04-25 | 2012-04-23 | 0.381 | 5,163,589 | -45,890 | 0.88% | 1,969,100 |
| 2012-03-28 | 2012-03-26 | 0.338 | 5,209,479 | +137,671 | 0.89% | 1,759,560 |
| 2012-03-19 | 2012-03-15 | 0.370 | 5,071,808 | +82,603 | 0.86% | 1,878,840 |
| 2012-03-06 | 2012-03-02 | 0.387 | 4,989,205 | -139,507 | 0.85% | 1,929,780 |
| 2012-02-23 | 2012-02-21 | 0.360 | 5,128,712 | -104,630 | 0.87% | 1,844,040 |
| 2012-02-20 | 2012-02-16 | 0.370 | 5,233,342 | +44,054 | 0.89% | 1,938,680 |
| 2012-02-15 | 2012-02-13 | 0.381 | 5,189,288 | +139,507 | 0.88% | 1,978,900 |
| 2012-02-10 | 2012-02-08 | 0.387 | 5,049,781 | -42,219 | 0.86% | 1,953,210 |
| 2012-02-09 | 2012-02-07 | 0.349 | 5,092,000 | +55,068 | 0.87% | 1,775,360 |
| 2012-02-08 | 2012-02-06 | 0.365 | 5,036,932 | -42,219 | 0.86% | 1,838,480 |
| 2012-02-07 | 2012-02-03 | 0.354 | 5,079,151 | +104,630 | 0.86% | 1,798,550 |
| 2012-02-06 | 2012-02-02 | 0.343 | 4,974,521 | +42,220 | 0.85% | 1,707,300 |
| 2012-02-02 | 2012-01-31 | 0.327 | 4,932,301 | +91,780 | 0.84% | 1,612,200 |
| 2012-01-19 | 2012-01-17 | 0.305 | 4,840,521 | -49,561 | 0.82% | 1,476,720 |
| 2012-01-12 | 2012-01-10 | 0.305 | 4,890,082 | +55,068 | 0.83% | 1,491,840 |
| 2012-01-09 | 2012-01-05 | 0.321 | 4,835,014 | -436,876 | 0.82% | 1,554,060 |
| 2012-01-06 | 2012-01-04 | 0.349 | 5,271,890 | +51,397 | 0.90% | 1,838,080 |
| 2011-12-21 | 2011-12-19 | 0.370 | 5,220,493 | +16,520 | 0.89% | 1,933,920 |
| 2011-12-20 | 2011-12-16 | 0.381 | 5,203,973 | +56,905 | 0.89% | 1,984,500 |
| 2011-12-19 | 2011-12-15 | 0.360 | 5,147,068 | +84,438 | 0.88% | 1,850,640 |
| 2011-12-16 | 2011-12-14 | 0.370 | 5,062,630 | -201,918 | 0.86% | 1,875,440 |
| 2011-12-14 | 2011-12-12 | 0.387 | 5,264,548 | +200,082 | 0.90% | 2,036,280 |
| 2011-12-13 | 2011-12-09 | 0.398 | 5,064,466 | +49,562 | 0.86% | 2,014,070 |
| 2011-12-09 | 2011-12-07 | 0.425 | 5,014,904 | +31,205 | 0.85% | 2,130,960 |
| 2011-12-05 | 2011-12-01 | 0.425 | 4,983,699 | +157,863 | 0.85% | 2,117,700 |
| 2011-12-01 | 2011-11-29 | 0.430 | 4,825,836 | -435,041 | 0.82% | 2,076,910 |
| 2011-11-29 | 2011-11-25 | 0.452 | 5,260,877 | +93,617 | 0.89% | 2,378,780 |
| 2011-11-28 | 2011-11-24 | 0.436 | 5,167,260 | +194,575 | 0.88% | 2,252,000 |
| 2011-11-25 | 2011-11-23 | 0.419 | 4,972,685 | +97,288 | 0.85% | 2,085,930 |
| 2011-11-24 | 2011-11-22 | 0.441 | 4,875,397 | -44,055 | 0.83% | 2,151,360 |
| 2011-11-22 | 2011-11-18 | 0.474 | 4,919,452 | +1,141,753 | 0.84% | 2,331,600 |
| 2011-11-21 | 2011-11-17 | 0.447 | 3,777,699 | -429,534 | 0.64% | 1,687,560 |
| 2011-11-18 | 2011-11-16 | 0.447 | 4,207,233 | +183,562 | 0.72% | 1,879,440 |
| 2011-11-17 | 2011-11-15 | 0.441 | 4,023,671 | +429,534 | 0.68% | 1,775,520 |
| 2011-11-16 | 2011-11-14 | 0.452 | 3,594,137 | -198,247 | 0.61% | 1,625,140 |
| 2011-11-15 | 2011-11-11 | 0.463 | 3,792,384 | -58,739 | 0.64% | 1,756,100 |
| 2011-11-14 | 2011-11-10 | 0.376 | 3,851,123 | +183,561 | 0.65% | 1,447,620 |
| 2011-11-11 | 2011-11-09 | 0.398 | 3,667,562 | +73,425 | 0.62% | 1,458,540 |
| 2011-11-09 | 2011-11-07 | 0.414 | 3,594,137 | -952,685 | 0.61% | 1,488,080 |
| 2011-11-08 | 2011-11-04 | 0.376 | 4,546,822 | +187,233 | 0.77% | 1,709,130 |
| 2011-11-04 | 2011-11-02 | 0.381 | 4,359,589 | -414,849 | 0.74% | 1,662,500 |
| 2011-11-03 | 2011-11-01 | 0.349 | 4,774,438 | +183,561 | 0.81% | 1,664,640 |
| 2011-11-02 | 2011-10-31 | 0.365 | 4,590,877 | +141,343 | 0.78% | 1,675,670 |
| 2011-11-01 | 2011-10-28 | 0.321 | 4,449,534 | +440,548 | 0.76% | 1,430,160 |
| 2011-10-28 | 2011-10-26 | 0.321 | 4,008,986 | +40,383 | 0.68% | 1,288,560 |
| 2011-10-25 | 2011-10-21 | 0.321 | 3,968,603 | -455,233 | 0.67% | 1,275,580 |
| 2011-10-18 | 2011-10-14 | 0.332 | 4,423,836 | +339,589 | 0.75% | 1,470,100 |
| 2011-10-13 | 2011-10-11 | 0.321 | 4,084,247 | -82,602 | 0.69% | 1,312,750 |
| 2011-10-03 | 2011-09-28 | 0.338 | 4,166,849 | -1,182,137 | 0.71% | 1,407,400 |
| 2011-09-30 | 2011-09-27 | 0.354 | 5,348,986 | -335,918 | 0.91% | 1,894,100 |
| 2011-09-26 | 2011-09-22 | 0.403 | 5,684,904 | -218,438 | 0.97% | 2,291,780 |
| 2011-09-22 | 2011-09-20 | 0.403 | 5,903,342 | -38,548 | 1.00% | 2,379,840 |
| 2011-09-21 | 2011-09-19 | 0.425 | 5,941,890 | -33,042 | 1.01% | 2,524,860 |
| 2011-09-20 | 2011-09-16 | 0.430 | 5,974,932 | +132,165 | 1.02% | 2,571,450 |
| 2011-09-19 | 2011-09-15 | 0.403 | 5,842,767 | +53,233 | 0.99% | 2,355,420 |
| 2011-09-12 | 2011-09-08 | 0.387 | 5,789,534 | +104,630 | 0.98% | 2,239,340 |
| 2011-09-09 | 2011-09-07 | 0.387 | 5,684,904 | +73,425 | 0.97% | 2,198,870 |
| 2011-09-06 | 2011-09-02 | 0.387 | 5,611,479 | +1,835 | 0.95% | 2,170,470 |
| 2011-07-22 | 2011-07-20 | 0.381 | 5,609,644 | -38,548 | 0.95% | 2,139,200 |
| 2011-07-21 | 2011-07-19 | 0.387 | 5,648,192 | -45,890 | 0.96% | 2,184,670 |
| 2011-07-19 | 2011-07-15 | 0.398 | 5,694,082 | +18,356 | 0.97% | 2,264,460 |
| 2011-07-13 | 2011-07-11 | 0.436 | 5,675,726 | +9,178 | 0.97% | 2,473,600 |
| 2011-07-12 | 2011-07-08 | 0.452 | 5,666,548 | -31,205 | 0.96% | 2,562,210 |
| 2011-07-11 | 2011-07-07 | 0.441 | 5,697,753 | +9,178 | 0.97% | 2,514,240 |
| 2011-06-23 | 2011-06-21 | 0.452 | 5,688,575 | +45,890 | 0.97% | 2,572,170 |
| 2011-06-20 | 2011-06-16 | 0.469 | 5,642,685 | -550,685 | 0.96% | 2,643,640 |
| 2011-06-14 | 2011-06-10 | 0.458 | 6,193,370 | +22,028 | 1.05% | 2,834,160 |
| 2011-06-10 | 2011-06-08 | 0.485 | 6,171,342 | -9,179 | 1.05% | 2,992,180 |
| 2011-06-09 | 2011-06-07 | 0.518 | 6,180,521 | +9,179 | 1.05% | 3,198,650 |
| 2011-06-08 | 2011-06-03 | 0.556 | 6,171,342 | +69,753 | 1.05% | 3,429,240 |
| 2011-06-07 | 2011-06-02 | 0.556 | 6,101,589 | -91,781 | 1.04% | 3,390,480 |
| 2011-06-03 | 2011-06-01 | 0.539 | 6,193,370 | -264,329 | 1.05% | 3,340,260 |
| 2011-06-02 | 2011-05-31 | 0.496 | 6,457,699 | +20,192 | 1.10% | 3,201,380 |
| 2011-06-01 | 2011-05-30 | 0.545 | 6,437,507 | +247,808 | 1.09% | 3,507,000 |
| 2011-05-31 | 2011-05-27 | 0.441 | 6,189,699 | -16,520 | 1.05% | 2,731,320 |
| 2011-05-30 | 2011-05-26 | 0.447 | 6,206,219 | +9,178 | 1.06% | 2,772,420 |
| 2011-05-27 | 2011-05-25 | 0.441 | 6,197,041 | -73,425 | 1.05% | 2,734,560 |
| 2011-05-26 | 2011-05-24 | 0.463 | 6,270,466 | -18,356 | 1.07% | 2,903,600 |
| 2011-05-24 | 2011-05-20 | 0.463 | 6,288,822 | +73,425 | 1.07% | 2,912,100 |
| 2011-05-18 | 2011-05-16 | 0.528 | 6,215,397 | -69,754 | 1.06% | 3,284,420 |
| 2011-05-16 | 2011-05-12 | 0.528 | 6,285,151 | -99,123 | 1.07% | 3,321,280 |
| 2011-05-13 | 2011-05-11 | 0.539 | 6,384,274 | +1,193,151 | 1.09% | 3,443,220 |
| 2011-05-12 | 2011-05-09 | 0.528 | 5,191,123 | +33,041 | 0.88% | 2,743,160 |
| 2011-05-11 | 2011-05-06 | 0.588 | 5,158,082 | +183,561 | 0.88% | 3,034,800 |
| 2011-05-09 | 2011-05-05 | 0.686 | 4,974,521 | +229,453 | 0.85% | 3,414,600 |
| 2011-05-06 | 2011-05-04 | 0.730 | 4,745,068 | -18,357 | 0.81% | 3,463,900 |
| 2011-05-03 | 2011-04-28 | 0.752 | 4,763,425 | -258,822 | 0.91% | 3,581,100 |
| 2011-04-29 | 2011-04-27 | 0.763 | 5,022,247 | -313,890 | 0.96% | 3,830,400 |
| 2011-04-28 | 2011-04-26 | 0.784 | 5,336,137 | +917,808 | 1.02% | 4,186,080 |
| 2011-04-21 | 2011-04-19 | 0.784 | 4,418,329 | +45,891 | 0.85% | 3,466,080 |
| 2011-04-14 | 2011-04-12 | 0.839 | 4,372,438 | -18,357 | 0.84% | 3,668,280 |
| 2011-04-06 | 2011-04-01 | 0.828 | 4,390,795 | +55,069 | 0.84% | 3,635,840 |
| 2011-04-01 | 2011-03-30 | 0.861 | 4,335,726 | +60,575 | 0.83% | 3,731,960 |
| 2011-03-31 | 2011-03-29 | 0.850 | 4,275,151 | -440,548 | 0.82% | 3,633,240 |
| 2011-03-30 | 2011-03-28 | 0.806 | 4,715,699 | +14,685 | 0.91% | 3,802,120 |
| 2011-03-28 | 2011-03-24 | 0.850 | 4,701,014 | -181,726 | 0.90% | 3,995,160 |
| 2011-03-25 | 2011-03-23 | 0.883 | 4,882,740 | -319,397 | 0.94% | 4,309,200 |
| 2011-03-24 | 2011-03-22 | 0.893 | 5,202,137 | -198,247 | 1.00% | 4,647,760 |
| 2011-03-23 | 2011-03-21 | 0.730 | 5,400,384 | +73,425 | 1.04% | 3,942,280 |
| 2011-03-22 | 2011-03-18 | 0.741 | 5,326,959 | +9,178 | 1.02% | 3,946,720 |
| 2011-03-18 | 2011-03-16 | 0.752 | 5,317,781 | +100,959 | 1.02% | 3,997,860 |
| 2011-03-16 | 2011-03-14 | 0.784 | 5,216,822 | +45,890 | 1.00% | 4,092,480 |
| 2011-03-15 | 2011-03-11 | 0.784 | 5,170,932 | -45,890 | 0.99% | 4,056,480 |
| 2011-03-11 | 2011-03-09 | 0.839 | 5,216,822 | -88,110 | 1.00% | 4,376,680 |
| 2011-03-10 | 2011-03-08 | 0.828 | 5,304,932 | -9,178 | 1.02% | 4,392,800 |
| 2011-03-08 | 2011-03-04 | 0.817 | 5,314,110 | +88,110 | 1.02% | 4,342,500 |
| 2011-03-07 | 2011-03-03 | 0.861 | 5,226,000 | -18,356 | 1.00% | 4,498,260 |
| 2011-03-03 | 2011-03-01 | 0.839 | 5,244,356 | -84,439 | 1.01% | 4,399,780 |
| 2011-03-02 | 2011-02-28 | 0.850 | 5,328,795 | +1,836 | 1.02% | 4,528,680 |
| 2011-03-01 | 2011-02-25 | 0.850 | 5,326,959 | +18,356 | 1.02% | 4,527,120 |
| 2011-02-28 | 2011-02-24 | 0.828 | 5,308,603 | +113,808 | 1.02% | 4,395,840 |
| 2011-02-25 | 2011-02-23 | 0.850 | 5,194,795 | +45,891 | 1.00% | 4,414,800 |
| 2011-02-24 | 2011-02-22 | 0.861 | 5,148,904 | +27,534 | 0.99% | 4,431,900 |
| 2011-02-23 | 2011-02-21 | 0.893 | 5,121,370 | +33,041 | 0.98% | 4,575,600 |
| 2011-02-21 | 2011-02-17 | 0.915 | 5,088,329 | -53,233 | 0.98% | 4,656,960 |
| 2011-02-18 | 2011-02-16 | 0.904 | 5,141,562 | +53,233 | 0.99% | 4,649,660 |
| 2011-02-17 | 2011-02-15 | 0.937 | 5,088,329 | +78,932 | 0.98% | 4,767,840 |
| 2011-02-15 | 2011-02-11 | 0.893 | 5,009,397 | -66,082 | 0.96% | 4,475,560 |
| 2011-02-14 | 2011-02-10 | 0.828 | 5,075,479 | +44,054 | 0.97% | 4,202,800 |
| 2011-02-01 | 2011-01-28 | 1.024 | 5,031,425 | +31,206 | 0.99% | 5,153,080 |
| 2011-01-31 | 2011-01-27 | 1.090 | 5,000,219 | -29,370 | 0.99% | 5,448,000 |
| 2011-01-27 | 2011-01-25 | 1.177 | 5,029,589 | +88,110 | 1.02% | 5,918,400 |
| 2011-01-26 | 2011-01-24 | 1.286 | 4,941,479 | +82,602 | 1.00% | 6,353,119 |
| 2011-01-25 | 2011-01-21 | 1.253 | 4,858,877 | +367,124 | 0.98% | 6,088,100 |
| 2011-01-24 | 2011-01-20 | 1.275 | 4,491,753 | +45,890 | 0.93% | 5,725,979 |
| 2011-01-21 | 2011-01-19 | 1.384 | 4,445,863 | +236,795 | 0.94% | 6,151,880 |
| 2011-01-19 | 2011-01-17 | 1.329 | 4,209,068 | +288,191 | 0.89% | 5,594,919 |
| 2011-01-18 | 2011-01-14 | 1.100 | 3,920,877 | -78,931 | 0.83% | 4,314,720 |
| 2011-01-17 | 2011-01-13 | 0.981 | 3,999,808 | -36,713 | 0.86% | 3,922,200 |
| 2011-01-14 | 2011-01-12 | 0.893 | 4,036,521 | +3,672 | 0.86% | 3,606,360 |
| 2011-01-10 | 2011-01-06 | 1.057 | 4,032,849 | -20,192 | 0.87% | 4,262,180 |
| 2011-01-05 | 2011-01-03 | 0.708 | 4,053,041 | +22,027 | 0.88% | 2,870,400 |
| 2010-12-20 | 2010-12-16 | 0.839 | 4,031,014 | +55,069 | 0.87% | 3,381,840 |
| 2010-12-14 | 2010-12-10 | 0.948 | 3,975,945 | -11,014 | 0.86% | 3,768,840 |
| 2010-12-10 | 2010-12-08 | 0.970 | 3,986,959 | +45,891 | 0.86% | 3,866,160 |
| 2010-12-09 | 2010-12-07 | 0.970 | 3,941,068 | +36,712 | 0.85% | 3,821,660 |
| 2010-12-08 | 2010-12-06 | 0.948 | 3,904,356 | +143,178 | 0.84% | 3,700,980 |
| 2010-12-06 | 2010-12-02 | 1.209 | 3,761,178 | +45,890 | 0.81% | 4,548,780 |
| 2010-11-25 | 2010-11-23 | 1.242 | 3,715,288 | +9,178 | 0.80% | 4,614,720 |
| 2010-11-24 | 2010-11-22 | 1.253 | 3,706,110 | +1,836 | 0.80% | 4,643,701 |
| 2010-11-23 | 2010-11-19 | 1.275 | 3,704,274 | +45,890 | 0.80% | 4,722,120 |
| 2010-11-22 | 2010-11-18 | 1.307 | 3,658,384 | -45,890 | 0.79% | 4,783,201 |
| 2010-11-19 | 2010-11-17 | 1.242 | 3,704,274 | +73,425 | 0.80% | 4,601,040 |
| 2010-11-18 | 2010-11-16 | 1.275 | 3,630,849 | +1,835 | 0.78% | 4,628,520 |
| 2010-11-17 | 2010-11-15 | 1.286 | 3,629,014 | +356,110 | 0.78% | 4,665,720 |
| 2010-11-16 | 2010-11-12 | 1.307 | 3,272,904 | +624,109 | 0.71% | 4,279,200 |
| 2010-11-15 | 2010-11-11 | 1.525 | 2,648,795 | +1,857,644 | 0.57% | 4,040,401 |
| 2010-11-10 | 2010-11-08 | 1.264 | 791,151 | +36,713 | 0.17% | 999,920 |
| 2010-11-09 | 2010-11-05 | 1.297 | 754,438 | +1,835 | 0.16% | 978,180 |
| 2010-11-08 | 2010-11-04 | 1.307 | 752,603 | -7,342 | 0.16% | 984,000 |
| 2010-11-04 | 2010-11-02 | 1.297 | 759,945 | +45,890 | 0.16% | 985,320 |
| 2010-11-02 | 2010-10-29 | 1.406 | 714,055 | +49,562 | 0.15% | 1,003,620 |
| 2010-10-28 | 2010-10-26 | 1.406 | 664,493 | -36,712 | 0.14% | 933,960 |
| 2010-10-27 | 2010-10-25 | 1.329 | 701,205 | -108,302 | 0.15% | 932,079 |
| 2010-10-26 | 2010-10-22 | 1.329 | 809,507 | -69,753 | 0.17% | 1,076,040 |
| 2010-10-25 | 2010-10-21 | 1.329 | 879,260 | +53,233 | 0.19% | 1,168,760 |
| 2010-10-22 | 2010-10-20 | 1.329 | 826,027 | +181,726 | 0.18% | 1,097,999 |
| 2010-10-19 | 2010-10-15 | 1.427 | 644,301 | -7,343 | 0.14% | 919,619 |
| 2010-10-14 | 2010-10-12 | 1.427 | 651,644 | -18,356 | 0.14% | 930,100 |
| 2010-10-11 | 2010-10-07 | 1.351 | 670,000 | +7,342 | 0.14% | 905,200 |
| 2010-10-07 | 2010-10-05 | 1.362 | 662,658 | +27,535 | 0.14% | 902,501 |
| 2010-10-04 | 2010-09-29 | 1.427 | 635,123 | +55,068 | 0.14% | 906,520 |
| 2010-09-16 | 2010-09-14 | 1.460 | 580,055 | +9,178 | 0.13% | 846,880 |
| 2010-09-15 | 2010-09-13 | 1.525 | 570,877 | +9,178 | 0.12% | 870,800 |
| 2010-09-07 | 2010-09-03 | 1.569 | 561,699 | +1,836 | 0.13% | 881,281 |
| 2010-09-06 | 2010-09-02 | 1.591 | 559,863 | -49,562 | 0.12% | 890,600 |
| 2010-09-02 | 2010-08-31 | 1.591 | 609,425 | +18,357 | 0.14% | 969,441 |
| 2010-08-31 | 2010-08-27 | 1.602 | 591,068 | -23,864 | 0.13% | 946,679 |
| 2010-08-30 | 2010-08-26 | 1.634 | 614,932 | +23,864 | 0.14% | 1,005,001 |
| 2010-08-19 | 2010-08-17 | 1.373 | 591,068 | -18,357 | 0.13% | 811,439 |
| 2010-06-03 | 2010-06-01 | 1.961 | 609,425 | +29,370 | 0.14% | 1,195,201 |
| 2010-04-29 | 2010-04-27 | 1.994 | 580,055 | -126,657 | 0.13% | 1,156,560 |
| 2010-04-23 | 2010-04-21 | 2.168 | 706,712 | +12,849 | 0.16% | 1,532,299 |
| 2010-04-22 | 2010-04-20 | 2.223 | 693,863 | -45,890 | 0.16% | 1,542,240 |
| 2010-04-20 | 2010-04-16 | 2.234 | 739,753 | -22,028 | 0.17% | 1,652,299 |
| 2010-04-16 | 2010-04-14 | 2.299 | 761,781 | +22,028 | 0.17% | 1,751,300 |
| 2010-04-15 | 2010-04-13 | 2.266 | 739,753 | -36,713 | 0.17% | 1,676,479 |
| 2010-04-14 | 2010-04-12 | 2.288 | 776,466 | +18,356 | 0.17% | 1,776,601 |
| 2010-04-13 | 2010-04-09 | 2.343 | 758,110 | +27,535 | 0.17% | 1,775,901 |
| 2010-03-08 | 2010-03-04 | 2.920 | 730,575 | -337,754 | 0.17% | 2,133,279 |
| 2010-03-05 | 2010-03-03 | 2.484 | 1,068,329 | -196,411 | 0.25% | 2,653,921 |
| 2010-03-02 | 2010-02-26 | 2.942 | 1,264,740 | -491,945 | 0.30% | 3,720,601 |
| 2010-03-01 | 2010-02-25 | 2.931 | 1,756,685 | +176,219 | 0.41% | 5,148,660 |
| 2010-02-26 | 2010-02-24 | 2.898 | 1,580,466 | -53,233 | 0.37% | 4,580,521 |
| 2010-02-25 | 2010-02-23 | 2.964 | 1,633,699 | -159,698 | 0.38% | 4,841,601 |
| 2010-02-24 | 2010-02-22 | 3.116 | 1,793,397 | -963,699 | 0.42% | 5,588,439 |
| 2010-02-23 | 2010-02-19 | 3.138 | 2,757,096 | -64,246 | 0.64% | 8,651,520 |
| 2010-02-17 | 2010-02-11 | 3.105 | 2,821,342 | +27,534 | 0.66% | 8,760,899 |
| 2009-10-13 | 2009-10-09 | 3.138 | 2,793,808 | +3,671 | 0.65% | 8,766,719 |
| 2009-10-12 | 2009-10-08 | 3.181 | 2,790,137 | -220,274 | 0.65% | 8,876,800 |
| 2009-10-09 | 2009-10-07 | 3.214 | 3,010,411 | +5,507 | 0.70% | 9,676,000 |
| 2009-10-08 | 2009-10-06 | 3.290 | 3,004,904 | -102,795 | 0.70% | 9,887,480 |
| 2009-10-07 | 2009-10-05 | 3.116 | 3,107,699 | -1,835 | 0.73% | 9,683,961 |
| 2009-10-05 | 2009-09-30 | 2.942 | 3,109,534 | +56,904 | 0.73% | 9,147,599 |
| 2009-10-02 | 2009-09-29 | 2.767 | 3,052,630 | -40,384 | 0.71% | 8,448,040 |
| 2009-09-30 | 2009-09-28 | 2.953 | 3,093,014 | +113,809 | 0.72% | 9,132,701 |
| 2009-09-29 | 2009-09-25 | 3.018 | 2,979,205 | +9,178 | 0.70% | 8,991,419 |
| 2009-09-28 | 2009-09-24 | 3.378 | 2,970,027 | -137,672 | 0.69% | 10,031,599 |
| 2009-09-25 | 2009-09-23 | 3.301 | 3,107,699 | -223,945 | 0.73% | 10,259,581 |
| 2009-09-24 | 2009-09-22 | 3.203 | 3,331,644 | -22,027 | 0.78% | 10,672,201 |
| 2009-09-23 | 2009-09-21 | 2.789 | 3,353,671 | -97,288 | 0.78% | 9,354,239 |
| 2009-09-22 | 2009-09-18 | 2.397 | 3,450,959 | -930,657 | 0.81% | 8,272,000 |
| 2009-09-17 | 2009-09-15 | 2.255 | 4,381,616 | -9,179 | 1.02% | 9,882,179 |
| 2009-09-16 | 2009-09-14 | 2.288 | 4,390,795 | -100,958 | 1.02% | 10,046,401 |
| 2009-09-15 | 2009-09-11 | 2.343 | 4,491,753 | -1,202,329 | 1.05% | 10,522,099 |
| 2009-09-14 | 2009-09-10 | 2.364 | 5,694,082 | -93,617 | 1.33% | 13,462,680 |
| 2009-09-11 | 2009-09-09 | 2.495 | 5,787,699 | +390,987 | 1.35% | 14,440,741 |
| 2009-09-10 | 2009-09-08 | 2.506 | 5,396,712 | +5,507 | 1.26% | 13,523,999 |
| 2009-09-04 | 2009-09-02 | 2.255 | 5,391,205 | +45,890 | 1.26% | 12,159,179 |
| 2009-09-03 | 2009-09-01 | 2.179 | 5,345,315 | +152,356 | 1.25% | 11,648,000 |
| 2009-09-02 | 2009-08-31 | 2.451 | 5,192,959 | -275,342 | 1.21% | 12,730,500 |
| 2009-09-01 | 2009-08-28 | 1.732 | 5,468,301 | -99,124 | 1.28% | 9,473,219 |
| 2009-08-31 | 2009-08-27 | 2.146 | 5,567,425 | -178,054 | 1.30% | 11,950,021 |
| 2009-08-27 | 2009-08-25 | 2.506 | 5,745,479 | -1,836 | 1.34% | 14,397,999 |
| 2009-08-25 | 2009-08-21 | 2.822 | 5,747,315 | +1,836 | 1.34% | 16,218,580 |
| 2009-08-24 | 2009-08-20 | 2.800 | 5,745,479 | -100,959 | 1.34% | 16,088,199 |
| 2009-08-21 | 2009-08-19 | 2.800 | 5,846,438 | -16,521 | 1.36% | 16,370,899 |
| 2009-08-20 | 2009-08-18 | 2.942 | 5,862,959 | -29,370 | 1.37% | 17,247,600 |
| 2009-08-18 | 2009-08-14 | 3.378 | 5,892,329 | -18,356 | 1.38% | 19,902,001 |
| 2009-08-17 | 2009-08-13 | 3.432 | 5,910,685 | -40,383 | 1.38% | 20,286,000 |
| 2009-08-14 | 2009-08-12 | 3.280 | 5,951,068 | -9,179 | 1.39% | 19,516,838 |
| 2009-08-13 | 2009-08-11 | 3.454 | 5,960,247 | -1,835 | 1.39% | 20,585,981 |
| 2009-08-12 | 2009-08-10 | 3.487 | 5,962,082 | -11,014 | 1.39% | 20,787,199 |
| 2009-08-11 | 2009-08-07 | 3.487 | 5,973,096 | +23,863 | 1.39% | 20,825,600 |
| 2009-08-07 | 2009-08-05 | 3.683 | 5,949,233 | +18,356 | 1.39% | 21,909,160 |
| 2009-08-06 | 2009-08-04 | 3.672 | 5,930,877 | +44,055 | 1.38% | 21,776,941 |
| 2009-08-05 | 2009-08-03 | 3.835 | 5,886,822 | -51,397 | 1.37% | 22,577,280 |
| 2009-08-04 | 2009-07-31 | 3.770 | 5,938,219 | +196,411 | 1.39% | 22,386,199 |
| 2009-07-15 | 2009-07-13 | 3.683 | 5,741,808 | +91,781 | 1.34% | 21,145,279 |
| 2009-07-14 | 2009-07-10 | 3.803 | 5,650,027 | -119,315 | 1.32% | 21,484,438 |
| 2009-07-13 | 2009-07-09 | 4.031 | 5,769,342 | -1,836 | 1.35% | 23,258,198 |
| 2009-07-10 | 2009-07-08 | 4.086 | 5,771,178 | -1,836 | 1.35% | 23,580,000 |
| 2009-07-09 | 2009-07-07 | 3.824 | 5,773,014 | -9,178,082 | 1.35% | 22,077,901 |
| 2009-07-08 | 2009-07-06 | 3.421 | 14,951,096 | -53,233 | 3.49% | 51,150,600 |
| 2009-07-07 | 2009-07-03 | 3.508 | 15,004,329 | -55,068 | 3.50% | 52,640,561 |
| 2009-07-06 | 2009-07-02 | 3.149 | 15,059,397 | +5,507 | 3.51% | 47,419,119 |
| 2009-07-03 | 2009-06-30 | 3.280 | 15,053,890 | +7,342 | 3.51% | 49,370,019 |
| 2009-07-02 | 2009-06-29 | 3.421 | 15,046,548 | -185,397 | 3.51% | 51,477,160 |
| 2009-06-26 | 2009-06-24 | 2.016 | 15,231,945 | +18,356 | 3.55% | 30,702,600 |
| 2009-06-24 | 2009-06-22 | 2.016 | 15,213,589 | +128,493 | 3.55% | 30,665,600 |
| 2009-06-23 | 2009-06-19 | 2.081 | 15,085,096 | +75,260 | 3.52% | 31,392,760 |
| 2009-06-22 | 2009-06-18 | 2.103 | 15,009,836 | +80,768 | 3.50% | 31,563,221 |
| 2009-06-19 | 2009-06-17 | 2.179 | 14,929,068 | -9,179 | 3.48% | 32,531,999 |
| 2009-06-17 | 2009-06-15 | 2.321 | 14,938,247 | -60,575 | 3.49% | 34,667,881 |
| 2009-06-15 | 2009-06-11 | 2.114 | 14,998,822 | +100,959 | 3.50% | 31,703,480 |
| 2009-06-12 | 2009-06-10 | 2.386 | 14,897,863 | +18,356 | 3.48% | 35,548,080 |
| 2009-06-11 | 2009-06-09 | 2.397 | 14,879,507 | -9,178 | 3.47% | 35,666,400 |
| 2009-06-10 | 2009-06-08 | 2.615 | 14,888,685 | +108,301 | 3.47% | 38,932,800 |
| 2009-06-09 | 2009-06-05 | 2.146 | 14,780,384 | -38,548 | 3.45% | 31,724,881 |
| 2009-06-05 | 2009-06-03 | 2.136 | 14,818,932 | -772,794 | 3.46% | 31,646,161 |
| 2009-06-04 | 2009-06-02 | 1.591 | 15,591,726 | -25,699 | 3.64% | 24,802,480 |
| 2009-06-03 | 2009-06-01 | 1.307 | 15,617,425 | +27,535 | 3.64% | 20,419,200 |
| 2009-06-02 | 2009-05-29 | 1.177 | 15,589,890 | +27,534 | 3.64% | 18,344,880 |
| 2009-06-01 | 2009-05-27 | 1.220 | 15,562,356 | +42,219 | 3.63% | 18,990,720 |
| 2009-05-29 | 2009-05-26 | 1.253 | 15,520,137 | +183,562 | 3.62% | 19,446,500 |
| 2009-05-27 | 2009-05-25 | 1.079 | 15,336,575 | +7,072,630 | 3.58% | 16,542,900 |
| 2009-05-26 | 2009-05-22 | 0.937 | 8,263,945 | +2,019,178 | 1.93% | 7,743,440 |
| 2009-05-25 | 2009-05-21 | 0.904 | 6,244,767 | +941,671 | 1.46% | 5,647,320 |
| 2009-05-22 | 2009-05-20 | 0.937 | 5,303,096 | +113,808 | 1.24% | 4,969,080 |
| 2009-05-21 | 2009-05-19 | 0.981 | 5,189,288 | +2,109,124 | 1.21% | 5,088,600 |
| 2009-05-19 | 2009-05-15 | 0.752 | 3,080,164 | +143,178 | 0.72% | 2,315,640 |
| 2009-05-18 | 2009-05-14 | 0.708 | 2,936,986 | +297,370 | 0.69% | 2,080,000 |
| 2009-05-15 | 2009-05-13 | 0.708 | 2,639,616 | -128,494 | 0.62% | 1,869,400 |
| 2009-05-14 | 2009-05-12 | 0.708 | 2,768,110 | -73,424 | 0.65% | 1,960,400 |
| 2009-05-13 | 2009-05-11 | 0.686 | 2,841,534 | -55,069 | 0.66% | 1,950,480 |
| 2009-05-12 | 2009-05-08 | 0.556 | 2,896,603 | +310,219 | 0.68% | 1,609,560 |
| 2009-05-11 | 2009-05-07 | 0.610 | 2,586,384 | +1,053,644 | 0.60% | 1,578,080 |
| 2009-05-08 | 2009-05-06 | 0.806 | 1,532,740 | +183,562 | 0.36% | 1,235,800 |
| 2009-05-07 | 2009-05-05 | 0.741 | 1,349,178 | +134,000 | 0.31% | 999,600 |
| 2009-05-06 | 2009-05-04 | 0.621 | 1,215,178 | +930,657 | 0.28% | 754,680 |
| 2009-05-05 | 2009-04-30 | 0.447 | 284,521 | +100,959 | 0.07% | 127,100 |
| 2009-04-28 | 2009-04-24 | 0.305 | 183,562 | +77,096 | 0.04% | 56,000 |
| 2009-04-07 | 2009-04-03 | 0.294 | 106,466 | -45,890 | 0.02% | 31,320 |
| 2008-09-18 | 2008-09-16 | 0.430 | 152,356 | +23,863 | 0.04% | 65,570 |
| 2008-08-11 | 2008-08-07 | 0.447 | 128,493 | +71,589 | 0.03% | 57,400 |
| 2008-08-05 | 2008-08-01 | 2.636 | 56,904 | +33,380 | 0.01% | 149,976 |
| 2008-06-05 | 2008-06-03 | 2.609 | 23,524 | -46,290 | 0.01% | 61,380 |
| 2008-06-04 | 2008-06-02 | 2.636 | 69,814 | +39,460 | 0.04% | 184,001 |
| 2008-04-29 | 2008-04-25 | 1.634 | 30,354 | -59,948 | 0.02% | 49,600 |
| 2008-01-03 | 2007-12-31 | 1.531 | 90,302 | +3,225 | 0.05% | 138,216 |
| 2007-12-28 | 2007-12-24 | 1.585 | 87,077 | -1,464 | 0.05% | 138,039 |
| 2007-12-17 | 2007-12-13 | 1.503 | 88,541 | -14,635 | 0.05% | 133,100 |
| 2007-10-16 | 2007-10-12 | 1.695 | 103,176 | +14,635 | 0.06% | 174,841 |
| 2007-08-30 | 2007-08-28 | 1.476 | 88,541 | +6,586 | 0.05% | 130,680 |
| 2007-08-16 | 2007-08-14 | 1.640 | 81,955 | -14,635 | 0.05% | 134,400 |
| 2007-08-13 | 2007-08-09 | 1.640 | 96,590 | +14,635 | 0.06% | 158,400 |
| 2007-06-29 | 2007-06-27 | 1.995 | 81,955 | -10,976 | 0.05% | 163,520 |
| 2007-06-27 | 2007-06-25 | 1.913 | 92,931 | +18,293 | 0.05% | 177,799 |
| 2007-06-26 | 2007-06-22 | 1.995 | 74,638 | 0.04% | 148,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy